Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-21 00:00:00.000 264 21272.62 476.35 43110.59 48075.73 2021-09-21 00:00:01.000 264 21272.59 476.38 43110.60 48075.73 2021-09-21 00:00:02.000 264 21272.59 476.39 43110.59 48075.73 2021-09-21 00:00:03.000 264 21272.60 476.36 43110.60 48075.74 2021-09-21 00:00:04.000 264 21272.60 476.37 43110.59 48075.70 2021-09-21 00:00:05.000 264 21272.60 476.40 43110.58 48075.70 2021-09-21 00:00:06.000 264 21272.61 476.41 43110.60 48075.72 2021-09-21 00:00:07.000 264 21272.59 476.41 43110.61 48075.75 2021-09-21 00:00:08.000 264 21272.56 476.40 43110.59 48075.71 2021-09-21 00:00:09.000 264 21272.54 476.42 43110.58 48075.68 2021-09-21 00:00:10.000 264 21272.56 476.40 43110.58 48075.70 2021-09-21 00:00:11.000 264 21272.56 476.40 43110.60 48075.71 2021-09-21 00:00:12.000 264 21272.53 476.43 43110.57 48075.75 2021-09-21 00:00:13.000 264 21272.51 476.44 43110.60 48075.67 2021-09-21 00:00:14.000 264 21272.51 476.46 43110.59 48075.70 2021-09-21 00:00:15.000 264 21272.52 476.44 43110.58 48075.69 2021-09-21 00:00:16.000 264 21272.53 476.43 43110.62 48075.72 2021-09-21 00:00:17.000 264 21272.50 476.45 43110.63 48075.72 2021-09-21 00:00:18.000 264 21272.48 476.46 43110.63 48075.67 2021-09-21 00:00:19.000 264 21272.46 476.45 43110.60 48075.69 2021-09-21 00:00:20.000 264 21272.45 476.45 43110.61 48075.68 2021-09-21 00:00:21.000 264 21272.43 476.48 43110.62 48075.68 2021-09-21 00:00:22.000 264 21272.42 476.50 43110.63 48075.67 2021-09-21 00:00:23.000 264 21272.41 476.49 43110.64 48075.69 2021-09-21 00:00:24.000 264 21272.40 476.47 43110.62 48075.64 2021-09-21 00:00:25.000 264 21272.40 476.47 43110.59 48075.67 2021-09-21 00:00:26.000 264 21272.37 476.48 43110.58 48075.65 2021-09-21 00:00:27.000 264 21272.37 476.49 43110.60 48075.64 2021-09-21 00:00:28.000 264 21272.39 476.48 43110.65 48075.65 2021-09-21 00:00:29.000 264 21272.39 476.50 43110.66 48075.63 2021-09-21 00:00:30.000 264 21272.35 476.52 43110.66 48075.66 2021-09-21 00:00:31.000 264 21272.36 476.51 43110.65 48075.62 2021-09-21 00:00:32.000 264 21272.36 476.51 43110.66 48075.67 2021-09-21 00:00:33.000 264 21272.36 476.52 43110.66 48075.67 2021-09-21 00:00:34.000 264 21272.35 476.49 43110.69 48075.62 2021-09-21 00:00:35.000 264 21272.36 476.49 43110.70 48075.68 2021-09-21 00:00:36.000 264 21272.35 476.52 43110.66 48075.64 2021-09-21 00:00:37.000 264 21272.34 476.57 43110.62 48075.64 2021-09-21 00:00:38.000 264 21272.37 476.54 43110.65 48075.63 2021-09-21 00:00:39.000 264 21272.35 476.54 43110.64 48075.63 2021-09-21 00:00:40.000 264 21272.34 476.53 43110.65 48075.65 2021-09-21 00:00:41.000 264 21272.35 476.54 43110.63 48075.62 2021-09-21 00:00:42.000 264 21272.33 476.55 43110.61 48075.62 2021-09-21 00:00:43.000 264 21272.35 476.55 43110.64 48075.65 2021-09-21 00:00:44.000 264 21272.32 476.55 43110.65 48075.63 2021-09-21 00:00:45.000 264 21272.30 476.55 43110.62 48075.61 2021-09-21 00:00:46.000 264 21272.31 476.59 43110.61 48075.64 2021-09-21 00:00:47.000 264 21272.32 476.58 43110.65 48075.63 2021-09-21 00:00:48.000 264 21272.34 476.58 43110.64 48075.61 2021-09-21 00:00:49.000 264 21272.34 476.56 43110.67 48075.64 2021-09-21 00:00:50.000 264 21272.32 476.58 43110.66 48075.60 2021-09-21 00:00:51.000 264 21272.29 476.58 43110.65 48075.60 2021-09-21 00:00:52.000 264 21272.28 476.60 43110.66 48075.63 2021-09-21 00:00:53.000 264 21272.28 476.59 43110.63 48075.59 2021-09-21 00:00:54.000 264 21272.30 476.61 43110.65 48075.60 2021-09-21 00:00:55.000 264 21272.26 476.62 43110.65 48075.60 2021-09-21 00:00:56.000 264 21272.25 476.64 43110.64 48075.61 2021-09-21 00:00:57.000 264 21272.23 476.64 43110.63 48075.58 2021-09-21 00:00:58.000 264 21272.22 476.63 43110.63 48075.60 2021-09-21 00:00:59.000 264 21272.22 476.66 43110.62 48075.61 2021-09-21 00:01:00.000 264 21272.21 476.66 43110.65 48075.59 2021-09-21 00:01:01.000 264 21272.23 476.65 43110.64 48075.61 2021-09-21 00:01:02.000 264 21272.24 476.66 43110.61 48075.57 2021-09-21 00:01:03.000 264 21272.24 476.65 43110.66 48075.58 2021-09-21 00:01:04.000 264 21272.22 476.67 43110.64 48075.59 2021-09-21 00:01:05.000 264 21272.19 476.66 43110.62 48075.57 2021-09-21 00:01:06.000 264 21272.20 476.66 43110.63 48075.59 2021-09-21 00:01:07.000 264 21272.21 476.68 43110.65 48075.56 2021-09-21 00:01:08.000 264 21272.20 476.67 43110.64 48075.59 2021-09-21 00:01:09.000 264 21272.21 476.68 43110.66 48075.58 2021-09-21 00:01:10.000 264 21272.19 476.67 43110.65 48075.57 2021-09-21 00:01:11.000 264 21272.18 476.69 43110.64 48075.59 2021-09-21 00:01:12.000 264 21272.21 476.66 43110.65 48075.57 2021-09-21 00:01:13.000 264 21272.21 476.68 43110.66 48075.56 2021-09-21 00:01:14.000 264 21272.21 476.72 43110.64 48075.59 2021-09-21 00:01:15.000 264 21272.21 476.71 43110.64 48075.57 2021-09-21 00:01:16.000 264 21272.21 476.72 43110.64 48075.56 2021-09-21 00:01:17.000 264 21272.19 476.73 43110.65 48075.59 2021-09-21 00:01:18.000 264 21272.17 476.74 43110.65 48075.59 2021-09-21 00:01:19.000 264 21272.19 476.72 43110.68 48075.59 2021-09-21 00:01:20.000 264 21272.19 476.71 43110.68 48075.56 2021-09-21 00:01:21.000 264 21272.16 476.71 43110.63 48075.61 2021-09-21 00:01:22.000 264 21272.19 476.68 43110.64 48075.57 2021-09-21 00:01:23.000 264 21272.14 476.67 43110.65 48075.55 2021-09-21 00:01:24.000 264 21272.14 476.69 43110.68 48075.60 2021-09-21 00:01:25.000 264 21272.13 476.70 43110.68 48075.60 2021-09-21 00:01:26.000 264 21272.12 476.71 43110.68 48075.59 2021-09-21 00:01:27.000 264 21272.11 476.70 43110.68 48075.61 2021-09-21 00:01:28.000 264 21272.14 476.66 43110.72 48075.62 2021-09-21 00:01:29.000 264 21272.17 476.68 43110.74 48075.58 2021-09-21 00:01:30.000 264 21272.15 476.69 43110.74 48075.64 2021-09-21 00:01:31.000 264 21272.15 476.68 43110.72 48075.59 2021-09-21 00:01:32.000 264 21272.13 476.69 43110.69 48075.60 2021-09-21 00:01:33.000 264 21272.12 476.68 43110.71 48075.65 2021-09-21 00:01:34.000 264 21272.11 476.69 43110.75 48075.62 2021-09-21 00:01:35.000 264 21272.10 476.65 43110.73 48075.61 2021-09-21 00:01:36.000 264 21272.11 476.68 43110.75 48075.64 2021-09-21 00:01:37.000 264 21272.12 476.70 43110.76 48075.60 2021-09-21 00:01:38.000 264 21272.11 476.68 43110.77 48075.62 2021-09-21 00:01:39.000 264 21272.12 476.69 43110.76 48075.62 2021-09-21 00:01:40.000 264 21272.09 476.68 43110.77 48075.61 2021-09-21 00:01:41.000 264 21272.09 476.68 43110.79 48075.60 2021-09-21 00:01:42.000 264 21272.08 476.70 43110.78 48075.64 2021-09-21 00:01:43.000 264 21272.07 476.69 43110.75 48075.64 2021-09-21 00:01:44.000 264 21272.05 476.68 43110.75 48075.64 2021-09-21 00:01:45.000 264 21272.01 476.73 43110.74 48075.61 2021-09-21 00:01:46.000 264 21272.03 476.72 43110.71 48075.61 2021-09-21 00:01:47.000 264 21272.05 476.73 43110.74 48075.63 2021-09-21 00:01:48.000 264 21272.03 476.72 43110.74 48075.59 2021-09-21 00:01:49.000 264 21272.01 476.74 43110.74 48075.63 2021-09-21 00:01:50.000 264 21272.01 476.72 43110.76 48075.59 2021-09-21 00:01:51.000 264 21272.02 476.72 43110.73 48075.61 2021-09-21 00:01:52.000 264 21272.03 476.73 43110.75 48075.60 2021-09-21 00:01:53.000 264 21272.00 476.73 43110.76 48075.58 2021-09-21 00:01:54.000 264 21272.03 476.72 43110.75 48075.61 2021-09-21 00:01:55.000 264 21272.04 476.74 43110.73 48075.57 2021-09-21 00:01:56.000 264 21272.05 476.73 43110.73 48075.63 2021-09-21 00:01:57.000 264 21272.04 476.74 43110.72 48075.57 2021-09-21 00:01:58.000 264 21272.01 476.75 43110.69 48075.60 2021-09-21 00:01:59.000 264 21272.04 476.74 43110.69 48075.57 2021-09-21 00:02:00.000 264 21272.04 476.73 43110.72 48075.54 2021-09-21 00:02:01.000 264 21272.01 476.74 43110.70 48075.60 2021-09-21 00:02:02.000 264 21272.00 476.74 43110.70 48075.54 2021-09-21 00:02:03.000 264 21271.99 476.74 43110.67 48075.56 2021-09-21 00:02:04.000 264 21271.99 476.74 43110.68 48075.50 2021-09-21 00:02:05.000 264 21272.00 476.73 43110.69 48075.54 2021-09-21 00:02:06.000 264 21271.97 476.73 43110.68 48075.52 2021-09-21 00:02:07.000 264 21271.99 476.73 43110.68 48075.53 2021-09-21 00:02:08.000 264 21271.98 476.74 43110.68 48075.52 2021-09-21 00:02:09.000 264 21272.00 476.71 43110.65 48075.50 2021-09-21 00:02:10.000 264 21272.00 476.69 43110.68 48075.53 2021-09-21 00:02:11.000 264 21271.99 476.70 43110.68 48075.56 2021-09-21 00:02:12.000 264 21271.97 476.71 43110.65 48075.51 2021-09-21 00:02:13.000 264 21271.99 476.69 43110.69 48075.56 2021-09-21 00:02:14.000 264 21272.00 476.68 43110.69 48075.58 2021-09-21 00:02:15.000 264 21271.98 476.68 43110.70 48075.55 2021-09-21 00:02:16.000 264 21272.00 476.69 43110.68 48075.57 2021-09-21 00:02:17.000 264 21271.98 476.68 43110.71 48075.55 2021-09-21 00:02:18.000 264 21271.97 476.67 43110.70 48075.56 2021-09-21 00:02:19.000 264 21272.01 476.68 43110.71 48075.55 2021-09-21 00:02:20.000 264 21272.00 476.67 43110.71 48075.58 2021-09-21 00:02:21.000 264 21271.97 476.68 43110.72 48075.56 2021-09-21 00:02:22.000 264 21272.00 476.70 43110.70 48075.54 2021-09-21 00:02:23.000 264 21272.00 476.69 43110.72 48075.56 2021-09-21 00:02:24.000 264 21271.99 476.70 43110.69 48075.54 2021-09-21 00:02:25.000 264 21271.98 476.71 43110.67 48075.56 2021-09-21 00:02:26.000 264 21271.98 476.73 43110.68 48075.54 2021-09-21 00:02:27.000 264 21271.96 476.73 43110.65 48075.52 2021-09-21 00:02:28.000 264 21271.93 476.77 43110.68 48075.54 2021-09-21 00:02:29.000 264 21271.92 476.78 43110.65 48075.51 2021-09-21 00:02:30.000 264 21271.93 476.76 43110.63 48075.48 2021-09-21 00:02:31.000 264 21271.94 476.78 43110.59 48075.48 2021-09-21 00:02:32.000 264 21271.97 476.76 43110.61 48075.45 2021-09-21 00:02:33.000 264 21271.97 476.75 43110.60 48075.44 2021-09-21 00:02:34.000 264 21271.97 476.75 43110.60 48075.43 2021-09-21 00:02:35.000 264 21271.95 476.72 43110.60 48075.48 2021-09-21 00:02:36.000 264 21271.97 476.70 43110.58 48075.40 2021-09-21 00:02:37.000 264 21272.02 476.70 43110.59 48075.46 2021-09-21 00:02:38.000 264 21272.01 476.70 43110.59 48075.47 2021-09-21 00:02:39.000 264 21271.99 476.72 43110.61 48075.50 2021-09-21 00:02:40.000 264 21271.99 476.73 43110.62 48075.44 2021-09-21 00:02:41.000 264 21271.98 476.72 43110.63 48075.48 2021-09-21 00:02:42.000 264 21272.00 476.70 43110.65 48075.50 2021-09-21 00:02:43.000 264 21272.02 476.68 43110.65 48075.44 2021-09-21 00:02:44.000 264 21272.00 476.69 43110.64 48075.55 2021-09-21 00:02:45.000 264 21272.00 476.69 43110.65 48075.46 2021-09-21 00:02:46.000 264 21272.03 476.69 43110.66 48075.56 2021-09-21 00:02:47.000 264 21272.04 476.67 43110.68 48075.51 2021-09-21 00:02:48.000 264 21272.07 476.69 43110.68 48075.55 2021-09-21 00:02:49.000 264 21272.04 476.73 43110.67 48075.49 2021-09-21 00:02:50.000 264 21272.06 476.70 43110.67 48075.59 2021-09-21 00:02:51.000 264 21272.03 476.68 43110.69 48075.52 2021-09-21 00:02:52.000 264 21272.05 476.65 43110.68 48075.53 2021-09-21 00:02:53.000 264 21272.08 476.59 43110.68 48075.61 2021-09-21 00:02:54.000 264 21272.16 476.49 43110.75 48075.57 2021-09-21 00:02:55.000 264 21272.19 476.42 43110.82 48075.68 2021-09-21 00:02:56.000 264 21272.21 476.37 43110.90 48075.73 2021-09-21 00:02:57.000 264 21272.23 476.34 43110.94 48075.78 2021-09-21 00:02:58.000 264 21272.23 476.33 43110.98 48075.88 2021-09-21 00:02:59.000 264 21272.28 476.34 43111.00 48075.89 2021-09-21 00:03:00.000 264 21272.26 476.34 43111.01 48075.91 2021-09-21 00:03:01.000 264 21272.26 476.34 43111.03 48075.91 2021-09-21 00:03:02.000 264 21272.27 476.37 43111.04 48075.96 2021-09-21 00:03:03.000 264 21272.27 476.37 43111.00 48075.92 2021-09-21 00:03:04.000 264 21272.30 476.36 43111.01 48075.98 2021-09-21 00:03:05.000 264 21272.30 476.35 43111.02 48075.95 2021-09-21 00:03:06.000 264 21272.30 476.35 43111.04 48075.94 2021-09-21 00:03:07.000 264 21272.30 476.36 43111.04 48075.98 2021-09-21 00:03:08.000 264 21272.31 476.34 43111.03 48075.97 2021-09-21 00:03:09.000 264 21272.30 476.31 43110.98 48075.96 2021-09-21 00:03:10.000 264 21272.32 476.29 43111.02 48075.99 2021-09-21 00:03:11.000 264 21272.34 476.27 43111.07 48075.99 2021-09-21 00:03:12.000 264 21272.33 476.31 43111.07 48075.98 2021-09-21 00:03:13.000 264 21272.32 476.30 43111.06 48076.01 2021-09-21 00:03:14.000 264 21272.30 476.31 43111.04 48075.96 2021-09-21 00:03:15.000 264 21272.28 476.28 43111.04 48076.00 2021-09-21 00:03:16.000 264 21272.28 476.29 43111.04 48076.05 2021-09-21 00:03:17.000 264 21272.31 476.29 43111.07 48076.00 2021-09-21 00:03:18.000 264 21272.31 476.29 43111.08 48075.97 2021-09-21 00:03:19.000 264 21272.31 476.29 43111.06 48076.01 2021-09-21 00:03:20.000 264 21272.32 476.24 43111.04 48076.07 2021-09-21 00:03:21.000 264 21272.32 476.23 43111.08 48076.02 2021-09-21 00:03:22.000 264 21272.30 476.20 43111.11 48076.06 2021-09-21 00:03:23.000 264 21272.30 476.23 43111.12 48076.02 2021-09-21 00:03:24.000 264 21272.29 476.23 43111.12 48076.06 2021-09-21 00:03:25.000 264 21272.30 476.19 43111.13 48076.07 2021-09-21 00:03:26.000 264 21272.29 476.20 43111.16 48076.09 2021-09-21 00:03:27.000 264 21272.27 476.24 43111.16 48076.04 2021-09-21 00:03:28.000 264 21272.23 476.32 43111.16 48076.09 2021-09-21 00:03:29.000 264 21272.21 476.37 43111.10 48076.02 2021-09-21 00:03:30.000 264 21272.22 476.41 43111.03 48075.98 2021-09-21 00:03:31.000 264 21272.20 476.46 43110.95 48075.92 2021-09-21 00:03:32.000 264 21272.16 476.48 43110.93 48075.82 2021-09-21 00:03:33.000 264 21272.09 476.52 43110.89 48075.85 2021-09-21 00:03:34.000 264 21272.05 476.57 43110.86 48075.77 2021-09-21 00:03:35.000 264 21272.05 476.56 43110.77 48075.69 2021-09-21 00:03:36.000 264 21272.03 476.60 43110.74 48075.68 2021-09-21 00:03:37.000 264 21272.04 476.61 43110.70 48075.62 2021-09-21 00:03:38.000 264 21272.04 476.58 43110.68 48075.62 2021-09-21 00:03:39.000 264 21272.01 476.57 43110.68 48075.55 2021-09-21 00:03:40.000 264 21272.03 476.56 43110.66 48075.53 2021-09-21 00:03:41.000 264 21272.04 476.55 43110.65 48075.53 2021-09-21 00:03:42.000 264 21272.06 476.51 43110.65 48075.50 2021-09-21 00:03:43.000 264 21272.02 476.51 43110.67 48075.56 2021-09-21 00:03:44.000 264 21272.01 476.52 43110.66 48075.49 2021-09-21 00:03:45.000 264 21272.04 476.49 43110.65 48075.56 2021-09-21 00:03:46.000 264 21272.03 476.47 43110.65 48075.53 2021-09-21 00:03:47.000 264 21272.02 476.47 43110.64 48075.53 2021-09-21 00:03:48.000 264 21272.03 476.48 43110.66 48075.50 2021-09-21 00:03:49.000 264 21272.03 476.47 43110.66 48075.56 2021-09-21 00:03:50.000 264 21272.03 476.47 43110.63 48075.51 2021-09-21 00:03:51.000 264 21272.04 476.46 43110.64 48075.55 2021-09-21 00:03:52.000 264 21272.02 476.44 43110.67 48075.54 2021-09-21 00:03:53.000 264 21272.02 476.43 43110.66 48075.54 2021-09-21 00:03:54.000 264 21272.02 476.45 43110.65 48075.50 2021-09-21 00:03:55.000 264 21272.03 476.42 43110.62 48075.53 2021-09-21 00:03:56.000 264 21272.02 476.42 43110.64 48075.53 2021-09-21 00:03:57.000 264 21272.00 476.40 43110.63 48075.51 2021-09-21 00:03:58.000 264 21272.00 476.41 43110.64 48075.54 2021-09-21 00:03:59.000 264 21272.01 476.39 43110.65 48075.51 2021-09-21 00:04:00.000 264 21272.02 476.39 43110.63 48075.49 2021-09-21 00:04:01.000 264 21272.00 476.41 43110.66 48075.52 2021-09-21 00:04:02.000 264 21272.02 476.37 43110.67 48075.52 2021-09-21 00:04:03.000 264 21272.02 476.34 43110.69 48075.57 2021-09-21 00:04:04.000 264 21272.01 476.33 43110.70 48075.53 2021-09-21 00:04:05.000 264 21272.01 476.35 43110.67 48075.52 2021-09-21 00:04:06.000 264 21272.01 476.34 43110.69 48075.55 2021-09-21 00:04:07.000 264 21272.02 476.32 43110.69 48075.55 2021-09-21 00:04:08.000 264 21272.04 476.30 43110.71 48075.57 2021-09-21 00:04:09.000 264 21272.02 476.31 43110.70 48075.57 2021-09-21 00:04:10.000 264 21272.02 476.32 43110.69 48075.52 2021-09-21 00:04:11.000 264 21272.05 476.29 43110.69 48075.58 2021-09-21 00:04:12.000 264 21272.07 476.27 43110.67 48075.57 2021-09-21 00:04:13.000 264 21272.05 476.31 43110.69 48075.61 2021-09-21 00:04:14.000 264 21272.04 476.29 43110.70 48075.53 2021-09-21 00:04:15.000 264 21272.03 476.28 43110.72 48075.61 2021-09-21 00:04:16.000 264 21272.04 476.30 43110.69 48075.56 2021-09-21 00:04:17.000 264 21272.01 476.31 43110.69 48075.58 2021-09-21 00:04:18.000 264 21272.02 476.25 43110.69 48075.55 2021-09-21 00:04:19.000 264 21272.03 476.24 43110.69 48075.61 2021-09-21 00:04:20.000 264 21272.05 476.27 43110.70 48075.59 2021-09-21 00:04:21.000 264 21272.06 476.29 43110.65 48075.59 2021-09-21 00:04:22.000 264 21272.10 476.28 43110.64 48075.59 2021-09-21 00:04:23.000 264 21272.10 476.26 43110.66 48075.59 2021-09-21 00:04:24.000 264 21272.12 476.25 43110.67 48075.58 2021-09-21 00:04:25.000 264 21272.14 476.24 43110.67 48075.62 2021-09-21 00:04:26.000 264 21272.17 476.25 43110.70 48075.62 2021-09-21 00:04:27.000 264 21272.17 476.23 43110.73 48075.62 2021-09-21 00:04:28.000 264 21272.18 476.20 43110.71 48075.65 2021-09-21 00:04:29.000 264 21272.16 476.21 43110.71 48075.64 2021-09-21 00:04:30.000 264 21272.18 476.18 43110.73 48075.64 2021-09-21 00:04:31.000 264 21272.21 476.16 43110.76 48075.69 2021-09-21 00:04:32.000 264 21272.21 476.17 43110.75 48075.64 2021-09-21 00:04:33.000 264 21272.21 476.20 43110.74 48075.66 2021-09-21 00:04:34.000 264 21272.21 476.19 43110.76 48075.65 2021-09-21 00:04:35.000 264 21272.22 476.18 43110.74 48075.69 2021-09-21 00:04:36.000 264 21272.23 476.16 43110.72 48075.69 2021-09-21 00:04:37.000 264 21272.25 476.16 43110.73 48075.70 2021-09-21 00:04:38.000 264 21272.26 476.15 43110.73 48075.66 2021-09-21 00:04:39.000 264 21272.26 476.15 43110.76 48075.71 2021-09-21 00:04:40.000 264 21272.24 476.14 43110.76 48075.70 2021-09-21 00:04:41.000 264 21272.26 476.12 43110.75 48075.70 2021-09-21 00:04:42.000 264 21272.23 476.10 43110.79 48075.68 2021-09-21 00:04:43.000 264 21272.24 476.08 43110.80 48075.76 2021-09-21 00:04:44.000 264 21272.23 476.06 43110.78 48075.69 2021-09-21 00:04:45.000 264 21272.25 476.05 43110.76 48075.70 2021-09-21 00:04:46.000 264 21272.21 476.05 43110.76 48075.72 2021-09-21 00:04:47.000 264 21272.22 476.04 43110.77 48075.74 2021-09-21 00:04:48.000 264 21272.24 476.03 43110.78 48075.75 2021-09-21 00:04:49.000 264 21272.24 476.03 43110.78 48075.67 2021-09-21 00:04:50.000 264 21272.25 476.08 43110.77 48075.77 2021-09-21 00:04:51.000 264 21272.22 476.07 43110.81 48075.72 2021-09-21 00:04:52.000 264 21272.23 476.07 43110.80 48075.75 2021-09-21 00:04:53.000 264 21272.27 476.05 43110.77 48075.75 2021-09-21 00:04:54.000 264 21272.24 476.03 43110.76 48075.68 2021-09-21 00:04:55.000 264 21272.23 476.02 43110.75 48075.73 2021-09-21 00:04:56.000 264 21272.27 476.02 43110.75 48075.76 2021-09-21 00:04:57.000 264 21272.30 476.03 43110.78 48075.72 2021-09-21 00:04:58.000 264 21272.27 476.04 43110.76 48075.75 2021-09-21 00:04:59.000 264 21272.26 476.01 43110.79 48075.71 2021-09-21 00:05:00.000 264 21272.28 475.98 43110.77 48075.73 2021-09-21 00:05:01.000 264 21272.22 476.01 43110.79 48075.76 2021-09-21 00:05:02.000 264 21272.25 476.00 43110.78 48075.74 2021-09-21 00:05:03.000 264 21272.24 475.99 43110.75 48075.68 2021-09-21 00:05:04.000 264 21272.25 475.98 43110.75 48075.73 2021-09-21 00:05:05.000 264 21272.24 475.94 43110.77 48075.72 2021-09-21 00:05:06.000 264 21272.27 475.92 43110.80 48075.80 2021-09-21 00:05:07.000 264 21272.25 475.95 43110.79 48075.78 2021-09-21 00:05:08.000 264 21272.24 475.95 43110.82 48075.74 2021-09-21 00:05:09.000 264 21272.25 475.93 43110.82 48075.80 2021-09-21 00:05:10.000 264 21272.27 475.94 43110.82 48075.76 2021-09-21 00:05:11.000 264 21272.27 475.91 43110.80 48075.75 2021-09-21 00:05:12.000 264 21272.29 475.89 43110.83 48075.79 2021-09-21 00:05:13.000 264 21272.30 475.85 43110.83 48075.81 2021-09-21 00:05:14.000 264 21272.32 475.88 43110.82 48075.79 2021-09-21 00:05:15.000 264 21272.32 475.87 43110.82 48075.82 2021-09-21 00:05:16.000 264 21272.33 475.87 43110.84 48075.85 2021-09-21 00:05:17.000 264 21272.35 475.85 43110.84 48075.80 2021-09-21 00:05:18.000 264 21272.33 475.83 43110.86 48075.90 2021-09-21 00:05:19.000 264 21272.34 475.81 43110.87 48075.82 2021-09-21 00:05:20.000 264 21272.34 475.82 43110.89 48075.84 2021-09-21 00:05:21.000 264 21272.36 475.77 43110.90 48075.84 2021-09-21 00:05:22.000 264 21272.37 475.76 43110.89 48075.92 2021-09-21 00:05:23.000 264 21272.37 475.77 43110.88 48075.84 2021-09-21 00:05:24.000 264 21272.35 475.76 43110.87 48075.91 2021-09-21 00:05:25.000 264 21272.37 475.74 43110.90 48075.86 2021-09-21 00:05:26.000 264 21272.35 475.71 43110.88 48075.88 2021-09-21 00:05:27.000 264 21272.34 475.71 43110.90 48075.93 2021-09-21 00:05:28.000 264 21272.37 475.71 43110.92 48075.86 2021-09-21 00:05:29.000 264 21272.39 475.69 43110.94 48075.90 2021-09-21 00:05:30.000 264 21272.38 475.71 43110.94 48075.96 2021-09-21 00:05:31.000 264 21272.40 475.70 43110.93 48075.96 2021-09-21 00:05:32.000 264 21272.42 475.66 43110.94 48075.95 2021-09-21 00:05:33.000 264 21272.38 475.68 43110.92 48075.92 2021-09-21 00:05:34.000 264 21272.39 475.67 43110.95 48075.96 2021-09-21 00:05:35.000 264 21272.41 475.65 43110.99 48075.97 2021-09-21 00:05:36.000 264 21272.42 475.63 43110.99 48075.98 2021-09-21 00:05:37.000 264 21272.39 475.65 43110.99 48075.94 2021-09-21 00:05:38.000 264 21272.42 475.64 43110.95 48075.99 2021-09-21 00:05:39.000 264 21272.44 475.63 43110.98 48075.98 2021-09-21 00:05:40.000 264 21272.41 475.63 43110.99 48075.99 2021-09-21 00:05:41.000 264 21272.43 475.65 43111.00 48076.00 2021-09-21 00:05:42.000 264 21272.45 475.64 43111.00 48075.96 2021-09-21 00:05:43.000 264 21272.47 475.59 43111.02 48076.00 2021-09-21 00:05:44.000 264 21272.48 475.60 43111.03 48076.03 2021-09-21 00:05:45.000 264 21272.48 475.60 43110.99 48075.97 2021-09-21 00:05:46.000 264 21272.49 475.60 43110.98 48076.01 2021-09-21 00:05:47.000 264 21272.52 475.58 43111.01 48076.03 2021-09-21 00:05:48.000 264 21272.51 475.57 43111.03 48076.00 2021-09-21 00:05:49.000 264 21272.53 475.54 43111.04 48076.06 2021-09-21 00:05:50.000 264 21272.51 475.55 43111.06 48075.97 2021-09-21 00:05:51.000 264 21272.49 475.54 43111.05 48076.07 2021-09-21 00:05:52.000 264 21272.52 475.49 43111.09 48076.05 2021-09-21 00:05:53.000 264 21272.56 475.47 43111.09 48076.05 2021-09-21 00:05:54.000 264 21272.55 475.45 43111.11 48076.08 2021-09-21 00:05:55.000 264 21272.56 475.43 43111.15 48076.15 2021-09-21 00:05:56.000 264 21272.57 475.41 43111.13 48076.15 2021-09-21 00:05:57.000 264 21272.58 475.43 43111.12 48076.10 2021-09-21 00:05:58.000 264 21272.60 475.39 43111.14 48076.18 2021-09-21 00:05:59.000 264 21272.62 475.36 43111.18 48076.19 2021-09-21 00:06:00.000 264 21272.64 475.37 43111.19 48076.16 2021-09-21 00:06:01.000 264 21272.62 475.38 43111.15 48076.20 2021-09-21 00:06:02.000 264 21272.63 475.34 43111.15 48076.15 2021-09-21 00:06:03.000 264 21272.66 475.35 43111.15 48076.19 2021-09-21 00:06:04.000 264 21272.65 475.32 43111.17 48076.26 2021-09-21 00:06:05.000 264 21272.66 475.31 43111.20 48076.16 2021-09-21 00:06:06.000 264 21272.68 475.29 43111.21 48076.22 2021-09-21 00:06:07.000 264 21272.68 475.29 43111.21 48076.22 2021-09-21 00:06:08.000 264 21272.67 475.28 43111.22 48076.25 2021-09-21 00:06:09.000 264 21272.69 475.27 43111.23 48076.20 2021-09-21 00:06:10.000 264 21272.74 475.26 43111.27 48076.28 2021-09-21 00:06:11.000 264 21272.73 475.21 43111.25 48076.20 2021-09-21 00:06:12.000 264 21272.73 475.20 43111.21 48076.25 2021-09-21 00:06:13.000 264 21272.71 475.18 43111.20 48076.30 2021-09-21 00:06:14.000 264 21272.75 475.15 43111.25 48076.22 2021-09-21 00:06:15.000 264 21272.74 475.15 43111.27 48076.25 2021-09-21 00:06:16.000 264 21272.77 475.15 43111.27 48076.30 2021-09-21 00:06:17.000 264 21272.81 475.13 43111.25 48076.24 2021-09-21 00:06:18.000 264 21272.77 475.09 43111.24 48076.28 2021-09-21 00:06:19.000 264 21272.75 475.08 43111.23 48076.32 2021-09-21 00:06:20.000 264 21272.76 475.06 43111.22 48076.28 2021-09-21 00:06:21.000 264 21272.77 475.08 43111.26 48076.33 2021-09-21 00:06:22.000 264 21272.82 475.05 43111.24 48076.33 2021-09-21 00:06:23.000 264 21272.81 475.05 43111.25 48076.29 2021-09-21 00:06:24.000 264 21272.81 475.05 43111.27 48076.34 2021-09-21 00:06:25.000 264 21272.80 475.02 43111.27 48076.37 2021-09-21 00:06:26.000 264 21272.83 474.98 43111.26 48076.32 2021-09-21 00:06:27.000 264 21272.84 474.96 43111.28 48076.35 2021-09-21 00:06:28.000 264 21272.85 474.93 43111.28 48076.40 2021-09-21 00:06:29.000 264 21272.83 474.94 43111.25 48076.36 2021-09-21 00:06:30.000 264 21272.81 474.96 43111.23 48076.35 2021-09-21 00:06:31.000 264 21272.83 474.93 43111.25 48076.36 2021-09-21 00:06:32.000 264 21272.86 474.93 43111.29 48076.36 2021-09-21 00:06:33.000 264 21272.87 474.93 43111.27 48076.41 2021-09-21 00:06:34.000 264 21272.86 474.89 43111.27 48076.39 2021-09-21 00:06:35.000 264 21272.88 474.89 43111.29 48076.34 2021-09-21 00:06:36.000 264 21272.86 474.87 43111.28 48076.38 2021-09-21 00:06:37.000 264 21272.89 474.84 43111.27 48076.41 2021-09-21 00:06:38.000 264 21272.91 474.83 43111.29 48076.36 2021-09-21 00:06:39.000 264 21272.89 474.83 43111.32 48076.43 2021-09-21 00:06:40.000 264 21272.91 474.81 43111.29 48076.42 2021-09-21 00:06:41.000 264 21272.92 474.80 43111.25 48076.37 2021-09-21 00:06:42.000 264 21272.91 474.81 43111.26 48076.41 2021-09-21 00:06:43.000 264 21272.95 474.78 43111.30 48076.46 2021-09-21 00:06:44.000 264 21272.97 474.77 43111.33 48076.39 2021-09-21 00:06:45.000 264 21272.96 474.74 43111.35 48076.46 2021-09-21 00:06:46.000 264 21272.96 474.74 43111.32 48076.43 2021-09-21 00:06:47.000 264 21272.98 474.72 43111.30 48076.42 2021-09-21 00:06:48.000 264 21272.95 474.74 43111.29 48076.50 2021-09-21 00:06:49.000 264 21272.95 474.72 43111.28 48076.41 2021-09-21 00:06:50.000 264 21272.96 474.69 43111.30 48076.50 2021-09-21 00:06:51.000 264 21272.96 474.69 43111.31 48076.45 2021-09-21 00:06:52.000 264 21272.98 474.66 43111.33 48076.46 2021-09-21 00:06:53.000 264 21272.97 474.67 43111.33 48076.47 2021-09-21 00:06:54.000 264 21272.96 474.67 43111.34 48076.52 2021-09-21 00:06:55.000 264 21272.99 474.65 43111.36 48076.40 2021-09-21 00:06:56.000 264 21272.97 474.66 43111.35 48076.50 2021-09-21 00:06:57.000 264 21272.93 474.66 43111.30 48076.42 2021-09-21 00:06:58.000 264 21272.93 474.66 43111.32 48076.47 2021-09-21 00:06:59.000 264 21272.94 474.67 43111.32 48076.42 2021-09-21 00:07:00.000 264 21272.94 474.67 43111.35 48076.41 2021-09-21 00:07:01.000 264 21272.94 474.66 43111.32 48076.46 2021-09-21 00:07:02.000 264 21272.91 474.65 43111.29 48076.45 2021-09-21 00:07:03.000 264 21272.90 474.67 43111.31 48076.38 2021-09-21 00:07:04.000 264 21272.95 474.66 43111.27 48076.41 2021-09-21 00:07:05.000 264 21272.92 474.67 43111.28 48076.46 2021-09-21 00:07:06.000 264 21272.89 474.69 43111.26 48076.37 2021-09-21 00:07:07.000 264 21272.91 474.65 43111.29 48076.41 2021-09-21 00:07:08.000 264 21272.92 474.64 43111.29 48076.43 2021-09-21 00:07:09.000 264 21272.91 474.65 43111.30 48076.43 2021-09-21 00:07:10.000 264 21272.91 474.64 43111.30 48076.43 2021-09-21 00:07:11.000 264 21272.96 474.61 43111.32 48076.41 2021-09-21 00:07:12.000 264 21272.94 474.61 43111.33 48076.49 2021-09-21 00:07:13.000 264 21272.90 474.61 43111.33 48076.42 2021-09-21 00:07:14.000 264 21272.93 474.58 43111.33 48076.50 2021-09-21 00:07:15.000 264 21272.93 474.58 43111.32 48076.48 2021-09-21 00:07:16.000 264 21272.94 474.58 43111.32 48076.43 2021-09-21 00:07:17.000 264 21272.92 474.57 43111.29 48076.44 2021-09-21 00:07:18.000 264 21272.94 474.56 43111.33 48076.52 2021-09-21 00:07:19.000 264 21272.94 474.56 43111.34 48076.43 2021-09-21 00:07:20.000 264 21273.01 474.57 43111.35 48076.53 2021-09-21 00:07:21.000 264 21272.99 474.61 43111.32 48076.51 2021-09-21 00:07:22.000 264 21272.99 474.63 43111.27 48076.45 2021-09-21 00:07:23.000 264 21273.01 474.60 43111.29 48076.53 2021-09-21 00:07:24.000 264 21273.02 474.59 43111.29 48076.49 2021-09-21 00:07:25.000 264 21272.99 474.61 43111.26 48076.47 2021-09-21 00:07:26.000 264 21273.00 474.61 43111.26 48076.49 2021-09-21 00:07:27.000 264 21272.97 474.60 43111.27 48076.42 2021-09-21 00:07:28.000 264 21272.98 474.59 43111.23 48076.50 2021-09-21 00:07:29.000 264 21273.00 474.60 43111.24 48076.37 2021-09-21 00:07:30.000 264 21272.99 474.61 43111.21 48076.44 2021-09-21 00:07:31.000 264 21272.97 474.63 43111.18 48076.40 2021-09-21 00:07:32.000 264 21273.01 474.58 43111.21 48076.42 2021-09-21 00:07:33.000 264 21273.05 474.57 43111.20 48076.42 2021-09-21 00:07:34.000 264 21273.08 474.57 43111.19 48076.38 2021-09-21 00:07:35.000 264 21273.06 474.59 43111.19 48076.46 2021-09-21 00:07:36.000 264 21273.08 474.58 43111.19 48076.41 2021-09-21 00:07:37.000 264 21273.09 474.55 43111.18 48076.33 2021-09-21 00:07:38.000 264 21273.06 474.56 43111.17 48076.38 2021-09-21 00:07:39.000 264 21273.11 474.52 43111.15 48076.43 2021-09-21 00:07:40.000 264 21273.13 474.49 43111.16 48076.39 2021-09-21 00:07:41.000 264 21273.16 474.47 43111.16 48076.40 2021-09-21 00:07:42.000 264 21273.20 474.47 43111.16 48076.46 2021-09-21 00:07:43.000 264 21273.19 474.46 43111.15 48076.38 2021-09-21 00:07:44.000 264 21273.18 474.45 43111.16 48076.47 2021-09-21 00:07:45.000 264 21273.19 474.46 43111.16 48076.39 2021-09-21 00:07:46.000 264 21273.24 474.43 43111.14 48076.47 2021-09-21 00:07:47.000 264 21273.23 474.43 43111.13 48076.45 2021-09-21 00:07:48.000 264 21273.26 474.42 43111.14 48076.45 2021-09-21 00:07:49.000 264 21273.27 474.40 43111.13 48076.43 2021-09-21 00:07:50.000 264 21273.30 474.39 43111.15 48076.50 2021-09-21 00:07:51.000 264 21273.31 474.36 43111.16 48076.46 2021-09-21 00:07:52.000 264 21273.32 474.37 43111.19 48076.49 2021-09-21 00:07:53.000 264 21273.35 474.36 43111.18 48076.47 2021-09-21 00:07:54.000 264 21273.34 474.35 43111.16 48076.51 2021-09-21 00:07:55.000 264 21273.37 474.35 43111.17 48076.52 2021-09-21 00:07:56.000 264 21273.37 474.34 43111.18 48076.46 2021-09-21 00:07:57.000 264 21273.37 474.32 43111.15 48076.55 2021-09-21 00:07:58.000 264 21273.37 474.29 43111.14 48076.50 2021-09-21 00:07:59.000 264 21273.38 474.28 43111.16 48076.46 2021-09-21 00:08:00.000 264 21273.38 474.29 43111.16 48076.53 2021-09-21 00:08:01.000 264 21273.36 474.33 43111.12 48076.47 2021-09-21 00:08:02.000 264 21273.36 474.35 43111.09 48076.46 2021-09-21 00:08:03.000 264 21273.37 474.36 43111.08 48076.50 2021-09-21 00:08:04.000 264 21273.38 474.37 43111.07 48076.40 2021-09-21 00:08:05.000 264 21273.35 474.37 43111.02 48076.46 2021-09-21 00:08:06.000 264 21273.35 474.37 43111.02 48076.38 2021-09-21 00:08:07.000 264 21273.34 474.33 43111.01 48076.41 2021-09-21 00:08:08.000 264 21273.37 474.32 43111.04 48076.42 2021-09-21 00:08:09.000 264 21273.38 474.33 43111.04 48076.42 2021-09-21 00:08:10.000 264 21273.39 474.32 43111.04 48076.39 2021-09-21 00:08:11.000 264 21273.41 474.26 43111.08 48076.45 2021-09-21 00:08:12.000 264 21273.45 474.24 43111.08 48076.45 2021-09-21 00:08:13.000 264 21273.45 474.27 43111.09 48076.48 2021-09-21 00:08:14.000 264 21273.49 474.24 43111.13 48076.51 2021-09-21 00:08:15.000 264 21273.49 474.23 43111.14 48076.49 2021-09-21 00:08:16.000 264 21273.45 474.26 43111.12 48076.51 2021-09-21 00:08:17.000 264 21273.45 474.23 43111.14 48076.52 2021-09-21 00:08:18.000 264 21273.46 474.26 43111.13 48076.51 2021-09-21 00:08:19.000 264 21273.45 474.29 43111.11 48076.56 2021-09-21 00:08:20.000 264 21273.49 474.25 43111.11 48076.52 2021-09-21 00:08:21.000 264 21273.47 474.28 43111.10 48076.45 2021-09-21 00:08:22.000 264 21273.47 474.29 43111.09 48076.55 2021-09-21 00:08:23.000 264 21273.45 474.30 43111.11 48076.49 2021-09-21 00:08:24.000 264 21273.45 474.32 43111.13 48076.48 2021-09-21 00:08:25.000 264 21273.43 474.35 43111.10 48076.51 2021-09-21 00:08:26.000 264 21273.44 474.35 43111.11 48076.50 2021-09-21 00:08:27.000 264 21273.46 474.34 43111.10 48076.45 2021-09-21 00:08:28.000 264 21273.44 474.36 43111.09 48076.51 2021-09-21 00:08:29.000 264 21273.43 474.39 43111.09 48076.44 2021-09-21 00:08:30.000 264 21273.42 474.40 43111.07 48076.50 2021-09-21 00:08:31.000 264 21273.41 474.44 43111.04 48076.47 2021-09-21 00:08:32.000 264 21273.45 474.47 43111.04 48076.46 2021-09-21 00:08:33.000 264 21273.41 474.53 43111.07 48076.42 2021-09-21 00:08:34.000 264 21273.40 474.54 43111.04 48076.50 2021-09-21 00:08:35.000 264 21273.39 474.58 43111.03 48076.45 2021-09-21 00:08:36.000 264 21273.36 474.61 43111.06 48076.36 2021-09-21 00:08:37.000 264 21273.33 474.64 43111.04 48076.38 2021-09-21 00:08:38.000 264 21273.30 474.67 43111.05 48076.44 2021-09-21 00:08:39.000 264 21273.29 474.71 43111.04 48076.33 2021-09-21 00:08:40.000 264 21273.26 474.76 43111.04 48076.37 2021-09-21 00:08:41.000 264 21273.24 474.82 43111.03 48076.40 2021-09-21 00:08:42.000 264 21273.26 474.84 43111.05 48076.29 2021-09-21 00:08:43.000 264 21273.25 474.83 43111.03 48076.31 2021-09-21 00:08:44.000 264 21273.24 474.86 43111.03 48076.37 2021-09-21 00:08:45.000 264 21273.24 474.84 43111.01 48076.31 2021-09-21 00:08:46.000 264 21273.23 474.84 43111.01 48076.27 2021-09-21 00:08:47.000 264 21273.22 474.83 43110.99 48076.31 2021-09-21 00:08:48.000 264 21273.21 474.82 43111.00 48076.28 2021-09-21 00:08:49.000 264 21273.17 474.81 43111.00 48076.31 2021-09-21 00:08:50.000 264 21273.17 474.82 43110.96 48076.31 2021-09-21 00:08:51.000 264 21273.18 474.87 43110.98 48076.23 2021-09-21 00:08:52.000 264 21273.15 474.88 43110.99 48076.32 2021-09-21 00:08:53.000 264 21273.13 474.86 43110.96 48076.29 2021-09-21 00:08:54.000 264 21273.13 474.85 43110.97 48076.23 2021-09-21 00:08:55.000 264 21273.13 474.81 43110.96 48076.28 2021-09-21 00:08:56.000 264 21273.15 474.80 43110.98 48076.28 2021-09-21 00:08:57.000 264 21273.13 474.75 43110.96 48076.28 2021-09-21 00:08:58.000 264 21273.12 474.76 43110.95 48076.28 2021-09-21 00:08:59.000 264 21273.11 474.75 43110.93 48076.24 2021-09-21 00:09:00.000 264 21273.11 474.73 43110.95 48076.25 2021-09-21 00:09:01.000 264 21273.09 474.70 43110.96 48076.35 2021-09-21 00:09:02.000 264 21273.11 474.66 43110.97 48076.29 2021-09-21 00:09:03.000 264 21273.10 474.61 43111.00 48076.25 2021-09-21 00:09:04.000 264 21273.10 474.58 43111.00 48076.30 2021-09-21 00:09:05.000 264 21273.10 474.56 43111.00 48076.33 2021-09-21 00:09:06.000 264 21273.10 474.50 43111.00 48076.30 2021-09-21 00:09:07.000 264 21273.12 474.47 43111.00 48076.30 2021-09-21 00:09:08.000 264 21273.12 474.45 43111.02 48076.28 2021-09-21 00:09:09.000 264 21273.09 474.45 43111.01 48076.31 2021-09-21 00:09:10.000 264 21273.09 474.42 43111.05 48076.39 2021-09-21 00:09:11.000 264 21273.11 474.36 43111.07 48076.27 2021-09-21 00:09:12.000 264 21273.13 474.32 43111.05 48076.36 2021-09-21 00:09:13.000 264 21273.16 474.28 43111.04 48076.33 2021-09-21 00:09:14.000 264 21273.17 474.26 43111.07 48076.38 2021-09-21 00:09:15.000 264 21273.16 474.23 43111.08 48076.37 2021-09-21 00:09:16.000 264 21273.19 474.16 43111.08 48076.41 2021-09-21 00:09:17.000 264 21273.20 474.12 43111.06 48076.32 2021-09-21 00:09:18.000 264 21273.21 474.11 43111.07 48076.38 2021-09-21 00:09:19.000 264 21273.22 474.09 43111.10 48076.44 2021-09-21 00:09:20.000 264 21273.22 474.05 43111.09 48076.41 2021-09-21 00:09:21.000 264 21273.22 474.04 43111.06 48076.37 2021-09-21 00:09:22.000 264 21273.21 473.98 43111.07 48076.42 2021-09-21 00:09:23.000 264 21273.25 473.94 43111.11 48076.46 2021-09-21 00:09:24.000 264 21273.26 473.93 43111.14 48076.48 2021-09-21 00:09:25.000 264 21273.30 473.92 43111.10 48076.47 2021-09-21 00:09:26.000 264 21273.30 473.90 43111.09 48076.44 2021-09-21 00:09:27.000 264 21273.27 473.88 43111.08 48076.44 2021-09-21 00:09:28.000 264 21273.29 473.85 43111.07 48076.54 2021-09-21 00:09:29.000 264 21273.30 473.84 43111.09 48076.44 2021-09-21 00:09:30.000 264 21273.31 473.81 43111.10 48076.54 2021-09-21 00:09:31.000 264 21273.35 473.79 43111.10 48076.46 2021-09-21 00:09:32.000 264 21273.38 473.78 43111.09 48076.49 2021-09-21 00:09:33.000 264 21273.40 473.74 43111.07 48076.48 2021-09-21 00:09:34.000 264 21273.39 473.74 43111.04 48076.54 2021-09-21 00:09:35.000 264 21273.42 473.72 43111.06 48076.44 2021-09-21 00:09:36.000 264 21273.39 473.70 43111.11 48076.57 2021-09-21 00:09:37.000 264 21273.38 473.69 43111.11 48076.46 2021-09-21 00:09:38.000 264 21273.38 473.69 43111.09 48076.55 2021-09-21 00:09:39.000 264 21273.41 473.68 43111.08 48076.49 2021-09-21 00:09:40.000 264 21273.42 473.68 43111.12 48076.49 2021-09-21 00:09:41.000 264 21273.41 473.68 43111.11 48076.57 2021-09-21 00:09:42.000 264 21273.40 473.68 43111.11 48076.46 2021-09-21 00:09:43.000 264 21273.40 473.69 43111.09 48076.48 2021-09-21 00:09:44.000 264 21273.40 473.68 43111.09 48076.57 2021-09-21 00:09:45.000 264 21273.42 473.69 43111.07 48076.52 2021-09-21 00:09:46.000 264 21273.44 473.68 43111.10 48076.48 2021-09-21 00:09:47.000 264 21273.42 473.68 43111.09 48076.52 2021-09-21 00:09:48.000 264 21273.43 473.67 43111.07 48076.48 2021-09-21 00:09:49.000 264 21273.44 473.66 43111.08 48076.50 2021-09-21 00:09:50.000 264 21273.44 473.66 43111.07 48076.53 2021-09-21 00:09:51.000 264 21273.44 473.65 43111.08 48076.44 2021-09-21 00:09:52.000 264 21273.44 473.64 43111.10 48076.57 2021-09-21 00:09:53.000 264 21273.44 473.61 43111.11 48076.46 2021-09-21 00:09:54.000 264 21273.49 473.60 43111.09 48076.57 2021-09-21 00:09:55.000 264 21273.47 473.59 43111.07 48076.49 2021-09-21 00:09:56.000 264 21273.47 473.61 43111.09 48076.51 2021-09-21 00:09:57.000 264 21273.45 473.61 43111.11 48076.50 2021-09-21 00:09:58.000 264 21273.47 473.59 43111.11 48076.55 2021-09-21 00:09:59.000 264 21273.50 473.57 43111.11 48076.46 2021-09-21 00:10:00.000 264 21273.51 473.58 43111.10 48076.58 2021-09-21 00:10:01.000 264 21273.48 473.60 43111.09 48076.46 2021-09-21 00:10:02.000 264 21273.48 473.61 43111.10 48076.55 2021-09-21 00:10:03.000 264 21273.49 473.59 43111.11 48076.51 2021-09-21 00:10:04.000 264 21273.48 473.56 43111.09 48076.51 2021-09-21 00:10:05.000 264 21273.49 473.57 43111.09 48076.58 2021-09-21 00:10:06.000 264 21273.48 473.59 43111.09 48076.53 2021-09-21 00:10:07.000 264 21273.49 473.56 43111.09 48076.47 2021-09-21 00:10:08.000 264 21273.51 473.53 43111.10 48076.58 2021-09-21 00:10:09.000 264 21273.49 473.56 43111.07 48076.49 2021-09-21 00:10:10.000 264 21273.49 473.54 43111.11 48076.56 2021-09-21 00:10:11.000 264 21273.47 473.53 43111.11 48076.57 2021-09-21 00:10:12.000 264 21273.51 473.49 43111.12 48076.61 2021-09-21 00:10:13.000 264 21273.51 473.52 43111.12 48076.52 2021-09-21 00:10:14.000 264 21273.48 473.54 43111.10 48076.66 2021-09-21 00:10:15.000 264 21273.50 473.53 43111.14 48076.52 2021-09-21 00:10:16.000 264 21273.51 473.52 43111.14 48076.62 2021-09-21 00:10:17.000 264 21273.50 473.53 43111.12 48076.57 2021-09-21 00:10:18.000 264 21273.51 473.55 43111.11 48076.57 2021-09-21 00:10:19.000 264 21273.51 473.54 43111.11 48076.62 2021-09-21 00:10:20.000 264 21273.51 473.55 43111.11 48076.62 2021-09-21 00:10:21.000 264 21273.52 473.55 43111.15 48076.61 2021-09-21 00:10:22.000 264 21273.55 473.54 43111.16 48076.56 2021-09-21 00:10:23.000 264 21273.53 473.55 43111.16 48076.61 2021-09-21 00:10:24.000 264 21273.55 473.56 43111.16 48076.68 2021-09-21 00:10:25.000 264 21273.55 473.56 43111.14 48076.54 2021-09-21 00:10:26.000 264 21273.53 473.53 43111.16 48076.67 2021-09-21 00:10:27.000 264 21273.52 473.56 43111.18 48076.59 2021-09-21 00:10:28.000 264 21273.51 473.56 43111.18 48076.62 2021-09-21 00:10:29.000 264 21273.52 473.56 43111.15 48076.64 2021-09-21 00:10:30.000 264 21273.53 473.56 43111.16 48076.66 2021-09-21 00:10:31.000 264 21273.53 473.56 43111.16 48076.58 2021-09-21 00:10:32.000 264 21273.54 473.58 43111.19 48076.71 2021-09-21 00:10:33.000 264 21273.55 473.61 43111.18 48076.59 2021-09-21 00:10:34.000 264 21273.56 473.60 43111.20 48076.69 2021-09-21 00:10:35.000 264 21273.55 473.60 43111.21 48076.68 2021-09-21 00:10:36.000 264 21273.54 473.61 43111.24 48076.62 2021-09-21 00:10:37.000 264 21273.51 473.63 43111.26 48076.67 2021-09-21 00:10:38.000 264 21273.54 473.59 43111.26 48076.67 2021-09-21 00:10:39.000 264 21273.52 473.60 43111.23 48076.66 2021-09-21 00:10:40.000 264 21273.53 473.62 43111.22 48076.74 2021-09-21 00:10:41.000 264 21273.55 473.61 43111.26 48076.71 2021-09-21 00:10:42.000 264 21273.56 473.59 43111.26 48076.63 2021-09-21 00:10:43.000 264 21273.51 473.59 43111.29 48076.78 2021-09-21 00:10:44.000 264 21273.53 473.60 43111.28 48076.75 2021-09-21 00:10:45.000 264 21273.52 473.59 43111.30 48076.70 2021-09-21 00:10:46.000 264 21273.51 473.60 43111.31 48076.72 2021-09-21 00:10:47.000 264 21273.52 473.62 43111.30 48076.80 2021-09-21 00:10:48.000 264 21273.49 473.62 43111.30 48076.74 2021-09-21 00:10:49.000 264 21273.50 473.64 43111.29 48076.73 2021-09-21 00:10:50.000 264 21273.48 473.65 43111.28 48076.74 2021-09-21 00:10:51.000 264 21273.49 473.62 43111.30 48076.75 2021-09-21 00:10:52.000 264 21273.49 473.62 43111.31 48076.74 2021-09-21 00:10:53.000 264 21273.48 473.63 43111.29 48076.76 2021-09-21 00:10:54.000 264 21273.51 473.65 43111.31 48076.70 2021-09-21 00:10:55.000 264 21273.52 473.66 43111.29 48076.79 2021-09-21 00:10:56.000 264 21273.50 473.65 43111.29 48076.74 2021-09-21 00:10:57.000 264 21273.53 473.64 43111.31 48076.67 2021-09-21 00:10:58.000 264 21273.53 473.66 43111.28 48076.73 2021-09-21 00:10:59.000 264 21273.50 473.67 43111.26 48076.79 2021-09-21 00:11:00.000 264 21273.49 473.69 43111.27 48076.74 2021-09-21 00:11:01.000 264 21273.48 473.73 43111.23 48076.65 2021-09-21 00:11:02.000 264 21273.47 473.73 43111.24 48076.74 2021-09-21 00:11:03.000 264 21273.51 473.72 43111.22 48076.68 2021-09-21 00:11:04.000 264 21273.50 473.72 43111.21 48076.67 2021-09-21 00:11:05.000 264 21273.47 473.74 43111.20 48076.67 2021-09-21 00:11:06.000 264 21273.49 473.75 43111.21 48076.64 2021-09-21 00:11:07.000 264 21273.49 473.73 43111.21 48076.65 2021-09-21 00:11:08.000 264 21273.50 473.75 43111.18 48076.73 2021-09-21 00:11:09.000 264 21273.49 473.75 43111.17 48076.61 2021-09-21 00:11:10.000 264 21273.49 473.74 43111.14 48076.60 2021-09-21 00:11:11.000 264 21273.54 473.72 43111.14 48076.70 2021-09-21 00:11:12.000 264 21273.58 473.69 43111.16 48076.67 2021-09-21 00:11:13.000 264 21273.56 473.68 43111.18 48076.62 2021-09-21 00:11:14.000 264 21273.58 473.69 43111.21 48076.72 2021-09-21 00:11:15.000 264 21273.56 473.70 43111.21 48076.67 2021-09-21 00:11:16.000 264 21273.58 473.74 43111.21 48076.69 2021-09-21 00:11:17.000 264 21273.58 473.71 43111.21 48076.73 2021-09-21 00:11:18.000 264 21273.60 473.71 43111.21 48076.69 2021-09-21 00:11:19.000 264 21273.60 473.73 43111.21 48076.66 2021-09-21 00:11:20.000 264 21273.59 473.72 43111.20 48076.73 2021-09-21 00:11:21.000 264 21273.61 473.70 43111.23 48076.68 2021-09-21 00:11:22.000 264 21273.61 473.70 43111.20 48076.74 2021-09-21 00:11:23.000 264 21273.62 473.68 43111.22 48076.69 2021-09-21 00:11:24.000 264 21273.66 473.65 43111.21 48076.71 2021-09-21 00:11:25.000 264 21273.64 473.64 43111.18 48076.75 2021-09-21 00:11:26.000 264 21273.64 473.61 43111.24 48076.75 2021-09-21 00:11:27.000 264 21273.64 473.57 43111.28 48076.76 2021-09-21 00:11:28.000 264 21273.69 473.58 43111.27 48076.74 2021-09-21 00:11:29.000 264 21273.70 473.58 43111.27 48076.79 2021-09-21 00:11:30.000 264 21273.66 473.60 43111.25 48076.81 2021-09-21 00:11:31.000 264 21273.65 473.62 43111.26 48076.73 2021-09-21 00:11:32.000 264 21273.65 473.59 43111.26 48076.77 2021-09-21 00:11:33.000 264 21273.66 473.58 43111.24 48076.71 2021-09-21 00:11:34.000 264 21273.64 473.60 43111.19 48076.79 2021-09-21 00:11:35.000 264 21273.65 473.58 43111.19 48076.75 2021-09-21 00:11:36.000 264 21273.67 473.57 43111.22 48076.74 2021-09-21 00:11:37.000 264 21273.65 473.54 43111.24 48076.76 2021-09-21 00:11:38.000 264 21273.60 473.54 43111.21 48076.77 2021-09-21 00:11:39.000 264 21273.64 473.54 43111.23 48076.70 2021-09-21 00:11:40.000 264 21273.64 473.53 43111.24 48076.79 2021-09-21 00:11:41.000 264 21273.64 473.54 43111.23 48076.77 2021-09-21 00:11:42.000 264 21273.66 473.53 43111.21 48076.70 2021-09-21 00:11:43.000 264 21273.69 473.49 43111.22 48076.79 2021-09-21 00:11:44.000 264 21273.69 473.51 43111.23 48076.78 2021-09-21 00:11:45.000 264 21273.69 473.49 43111.26 48076.70 2021-09-21 00:11:46.000 264 21273.65 473.48 43111.25 48076.72 2021-09-21 00:11:47.000 264 21273.65 473.46 43111.22 48076.78 2021-09-21 00:11:48.000 264 21273.65 473.45 43111.24 48076.76 2021-09-21 00:11:49.000 264 21273.66 473.45 43111.25 48076.72 2021-09-21 00:11:50.000 264 21273.64 473.47 43111.24 48076.73 2021-09-21 00:11:51.000 264 21273.60 473.45 43111.21 48076.72 2021-09-21 00:11:52.000 264 21273.57 473.46 43111.22 48076.77 2021-09-21 00:11:53.000 264 21273.59 473.44 43111.26 48076.74 2021-09-21 00:11:54.000 264 21273.59 473.43 43111.23 48076.68 2021-09-21 00:11:55.000 264 21273.56 473.44 43111.22 48076.72 2021-09-21 00:11:56.000 264 21273.57 473.43 43111.23 48076.77 2021-09-21 00:11:57.000 264 21273.55 473.41 43111.20 48076.68 2021-09-21 00:11:58.000 264 21273.57 473.41 43111.24 48076.71 2021-09-21 00:11:59.000 264 21273.59 473.42 43111.24 48076.75 2021-09-21 00:12:00.000 264 21273.58 473.41 43111.25 48076.70 2021-09-21 00:12:01.000 264 21273.52 473.42 43111.22 48076.70 2021-09-21 00:12:02.000 264 21273.51 473.43 43111.23 48076.69 2021-09-21 00:12:03.000 264 21273.51 473.43 43111.19 48076.74 2021-09-21 00:12:04.000 264 21273.52 473.45 43111.23 48076.67 2021-09-21 00:12:05.000 264 21273.50 473.44 43111.22 48076.74 2021-09-21 00:12:06.000 264 21273.50 473.46 43111.22 48076.71 2021-09-21 00:12:07.000 264 21273.51 473.44 43111.23 48076.63 2021-09-21 00:12:08.000 264 21273.48 473.49 43111.24 48076.71 2021-09-21 00:12:09.000 264 21273.45 473.49 43111.24 48076.69 2021-09-21 00:12:10.000 264 21273.46 473.51 43111.21 48076.67 2021-09-21 00:12:11.000 264 21273.47 473.53 43111.21 48076.68 2021-09-21 00:12:12.000 264 21273.46 473.52 43111.20 48076.63 2021-09-21 00:12:13.000 264 21273.45 473.53 43111.20 48076.71 2021-09-21 00:12:14.000 264 21273.44 473.54 43111.19 48076.61 2021-09-21 00:12:15.000 264 21273.42 473.54 43111.18 48076.68 2021-09-21 00:12:16.000 264 21273.40 473.56 43111.19 48076.61 2021-09-21 00:12:17.000 264 21273.40 473.55 43111.22 48076.59 2021-09-21 00:12:18.000 264 21273.36 473.55 43111.20 48076.61 2021-09-21 00:12:19.000 264 21273.33 473.55 43111.17 48076.63 2021-09-21 00:12:20.000 264 21273.32 473.56 43111.16 48076.57 2021-09-21 00:12:21.000 264 21273.32 473.59 43111.18 48076.65 2021-09-21 00:12:22.000 264 21273.30 473.62 43111.17 48076.61 2021-09-21 00:12:23.000 264 21273.32 473.65 43111.17 48076.53 2021-09-21 00:12:24.000 264 21273.31 473.65 43111.18 48076.60 2021-09-21 00:12:25.000 264 21273.31 473.67 43111.19 48076.54 2021-09-21 00:12:26.000 264 21273.27 473.69 43111.18 48076.59 2021-09-21 00:12:27.000 264 21273.27 473.69 43111.17 48076.52 2021-09-21 00:12:28.000 264 21273.25 473.72 43111.16 48076.49 2021-09-21 00:12:29.000 264 21273.23 473.74 43111.13 48076.58 2021-09-21 00:12:30.000 264 21273.21 473.73 43111.14 48076.46 2021-09-21 00:12:31.000 264 21273.18 473.73 43111.14 48076.52 2021-09-21 00:12:32.000 264 21273.17 473.78 43111.13 48076.52 2021-09-21 00:12:33.000 264 21273.19 473.80 43111.11 48076.43 2021-09-21 00:12:34.000 264 21273.17 473.80 43111.10 48076.47 2021-09-21 00:12:35.000 264 21273.17 473.82 43111.12 48076.44 2021-09-21 00:12:36.000 264 21273.14 473.84 43111.12 48076.50 2021-09-21 00:12:37.000 264 21273.14 473.84 43111.09 48076.44 2021-09-21 00:12:38.000 264 21273.10 473.85 43111.08 48076.35 2021-09-21 00:12:39.000 264 21273.11 473.85 43111.11 48076.40 2021-09-21 00:12:40.000 264 21273.10 473.88 43111.10 48076.45 2021-09-21 00:12:41.000 264 21273.10 473.89 43111.12 48076.37 2021-09-21 00:12:42.000 264 21273.08 473.89 43111.10 48076.39 2021-09-21 00:12:43.000 264 21273.08 473.91 43111.09 48076.42 2021-09-21 00:12:44.000 264 21273.03 473.93 43111.08 48076.32 2021-09-21 00:12:45.000 264 21273.01 473.92 43111.09 48076.34 2021-09-21 00:12:46.000 264 21273.01 473.96 43111.08 48076.42 2021-09-21 00:12:47.000 264 21273.00 473.99 43111.05 48076.30 2021-09-21 00:12:48.000 264 21273.01 473.99 43111.06 48076.35 2021-09-21 00:12:49.000 264 21272.98 474.02 43111.06 48076.36 2021-09-21 00:12:50.000 264 21272.96 474.05 43111.05 48076.34 2021-09-21 00:12:51.000 264 21272.98 474.05 43111.08 48076.31 2021-09-21 00:12:52.000 264 21272.99 474.06 43111.10 48076.34 2021-09-21 00:12:53.000 264 21272.99 474.09 43111.06 48076.29 2021-09-21 00:12:54.000 264 21272.96 474.12 43111.03 48076.36 2021-09-21 00:12:55.000 264 21272.94 474.15 43111.04 48076.35 2021-09-21 00:12:56.000 264 21272.93 474.18 43111.03 48076.24 2021-09-21 00:12:57.000 264 21272.94 474.18 43111.04 48076.25 2021-09-21 00:12:58.000 264 21272.95 474.23 43111.04 48076.31 2021-09-21 00:12:59.000 264 21272.95 474.23 43111.01 48076.23 2021-09-21 00:13:00.000 264 21272.93 474.27 43110.96 48076.22 2021-09-21 00:13:01.000 264 21272.92 474.29 43110.96 48076.24 2021-09-21 00:13:02.000 264 21272.94 474.29 43110.93 48076.16 2021-09-21 00:13:03.000 264 21272.88 474.30 43110.96 48076.20 2021-09-21 00:13:04.000 264 21272.89 474.31 43110.95 48076.27 2021-09-21 00:13:05.000 264 21272.92 474.35 43110.96 48076.22 2021-09-21 00:13:06.000 264 21272.91 474.34 43110.99 48076.18 2021-09-21 00:13:07.000 264 21272.91 474.35 43111.00 48076.19 2021-09-21 00:13:08.000 264 21272.91 474.34 43111.01 48076.20 2021-09-21 00:13:09.000 264 21272.94 474.35 43110.99 48076.23 2021-09-21 00:13:10.000 264 21272.92 474.35 43110.97 48076.23 2021-09-21 00:13:11.000 264 21272.93 474.35 43111.00 48076.18 2021-09-21 00:13:12.000 264 21272.92 474.34 43111.02 48076.24 2021-09-21 00:13:13.000 264 21272.93 474.35 43110.98 48076.29 2021-09-21 00:13:14.000 264 21272.94 474.34 43110.97 48076.20 2021-09-21 00:13:15.000 264 21272.95 474.27 43110.98 48076.24 2021-09-21 00:13:16.000 264 21272.99 474.23 43111.02 48076.31 2021-09-21 00:13:17.000 264 21273.01 474.20 43111.05 48076.37 2021-09-21 00:13:18.000 264 21273.03 474.16 43111.10 48076.36 2021-09-21 00:13:19.000 264 21273.06 474.16 43111.13 48076.48 2021-09-21 00:13:20.000 264 21273.06 474.17 43111.16 48076.44 2021-09-21 00:13:21.000 264 21273.09 474.16 43111.18 48076.48 2021-09-21 00:13:22.000 264 21273.07 474.16 43111.19 48076.54 2021-09-21 00:13:23.000 264 21273.07 474.16 43111.20 48076.52 2021-09-21 00:13:24.000 264 21273.09 474.17 43111.18 48076.50 2021-09-21 00:13:25.000 264 21273.09 474.17 43111.20 48076.59 2021-09-21 00:13:26.000 264 21273.13 474.13 43111.20 48076.52 2021-09-21 00:13:27.000 264 21273.16 474.12 43111.22 48076.51 2021-09-21 00:13:28.000 264 21273.17 474.18 43111.22 48076.60 2021-09-21 00:13:29.000 264 21273.17 474.16 43111.25 48076.53 2021-09-21 00:13:30.000 264 21273.18 474.16 43111.25 48076.56 2021-09-21 00:13:31.000 264 21273.17 474.17 43111.25 48076.58 2021-09-21 00:13:32.000 264 21273.18 474.16 43111.26 48076.60 2021-09-21 00:13:33.000 264 21273.20 474.16 43111.23 48076.56 2021-09-21 00:13:34.000 264 21273.17 474.17 43111.23 48076.61 2021-09-21 00:13:35.000 264 21273.18 474.15 43111.27 48076.57 2021-09-21 00:13:36.000 264 21273.20 474.13 43111.28 48076.63 2021-09-21 00:13:37.000 264 21273.23 474.14 43111.23 48076.61 2021-09-21 00:13:38.000 264 21273.26 474.14 43111.26 48076.59 2021-09-21 00:13:39.000 264 21273.24 474.11 43111.26 48076.62 2021-09-21 00:13:40.000 264 21273.24 474.11 43111.26 48076.66 2021-09-21 00:13:41.000 264 21273.25 474.14 43111.26 48076.63 2021-09-21 00:13:42.000 264 21273.26 474.13 43111.29 48076.62 2021-09-21 00:13:43.000 264 21273.24 474.10 43111.25 48076.67 2021-09-21 00:13:44.000 264 21273.26 474.12 43111.27 48076.67 2021-09-21 00:13:45.000 264 21273.30 474.11 43111.25 48076.64 2021-09-21 00:13:46.000 264 21273.32 474.08 43111.26 48076.65 2021-09-21 00:13:47.000 264 21273.31 474.09 43111.27 48076.64 2021-09-21 00:13:48.000 264 21273.32 474.09 43111.26 48076.72 2021-09-21 00:13:49.000 264 21273.33 474.11 43111.28 48076.60 2021-09-21 00:13:50.000 264 21273.32 474.13 43111.28 48076.73 2021-09-21 00:13:51.000 264 21273.29 474.13 43111.30 48076.64 2021-09-21 00:13:52.000 264 21273.29 474.11 43111.28 48076.71 2021-09-21 00:13:53.000 264 21273.31 474.09 43111.30 48076.64 2021-09-21 00:13:54.000 264 21273.32 474.06 43111.29 48076.69 2021-09-21 00:13:55.000 264 21273.32 474.08 43111.29 48076.68 2021-09-21 00:13:56.000 264 21273.33 474.06 43111.30 48076.69 2021-09-21 00:13:57.000 264 21273.32 474.05 43111.30 48076.63 2021-09-21 00:13:58.000 264 21273.33 474.04 43111.29 48076.64 2021-09-21 00:13:59.000 264 21273.33 474.05 43111.29 48076.72 2021-09-21 00:14:00.000 264 21273.32 474.09 43111.30 48076.61 2021-09-21 00:14:01.000 264 21273.31 474.13 43111.27 48076.65 2021-09-21 00:14:02.000 264 21273.30 474.16 43111.25 48076.65 2021-09-21 00:14:03.000 264 21273.28 474.18 43111.21 48076.63 2021-09-21 00:14:04.000 264 21273.28 474.16 43111.18 48076.55 2021-09-21 00:14:05.000 264 21273.28 474.16 43111.17 48076.56 2021-09-21 00:14:06.000 264 21273.29 474.15 43111.19 48076.60 2021-09-21 00:14:07.000 264 21273.28 474.17 43111.17 48076.49 2021-09-21 00:14:08.000 264 21273.28 474.18 43111.18 48076.61 2021-09-21 00:14:09.000 264 21273.27 474.17 43111.16 48076.55 2021-09-21 00:14:10.000 264 21273.27 474.16 43111.16 48076.51 2021-09-21 00:14:11.000 264 21273.24 474.16 43111.15 48076.56 2021-09-21 00:14:12.000 264 21273.26 474.16 43111.16 48076.53 2021-09-21 00:14:13.000 264 21273.27 474.16 43111.19 48076.54 2021-09-21 00:14:14.000 264 21273.26 474.14 43111.21 48076.58 2021-09-21 00:14:15.000 264 21273.25 474.15 43111.19 48076.60 2021-09-21 00:14:16.000 264 21273.26 474.15 43111.18 48076.56 2021-09-21 00:14:17.000 264 21273.24 474.15 43111.22 48076.63 2021-09-21 00:14:18.000 264 21273.26 474.16 43111.25 48076.58 2021-09-21 00:14:19.000 264 21273.26 474.18 43111.23 48076.55 2021-09-21 00:14:20.000 264 21273.25 474.18 43111.24 48076.61 2021-09-21 00:14:21.000 264 21273.26 474.19 43111.25 48076.58 2021-09-21 00:14:22.000 264 21273.21 474.21 43111.24 48076.59 2021-09-21 00:14:23.000 264 21273.20 474.21 43111.23 48076.55 2021-09-21 00:14:24.000 264 21273.21 474.20 43111.22 48076.54 2021-09-21 00:14:25.000 264 21273.20 474.23 43111.22 48076.58 2021-09-21 00:14:26.000 264 21273.20 474.23 43111.20 48076.61 2021-09-21 00:14:27.000 264 21273.20 474.22 43111.21 48076.56 2021-09-21 00:14:28.000 264 21273.21 474.22 43111.23 48076.51 2021-09-21 00:14:29.000 264 21273.21 474.25 43111.20 48076.55 2021-09-21 00:14:30.000 264 21273.23 474.23 43111.18 48076.61 2021-09-21 00:14:31.000 264 21273.21 474.23 43111.16 48076.51 2021-09-21 00:14:32.000 264 21273.21 474.22 43111.19 48076.52 2021-09-21 00:14:33.000 264 21273.19 474.24 43111.17 48076.56 2021-09-21 00:14:34.000 264 21273.21 474.26 43111.15 48076.57 2021-09-21 00:14:35.000 264 21273.19 474.27 43111.21 48076.53 2021-09-21 00:14:36.000 264 21273.19 474.28 43111.22 48076.51 2021-09-21 00:14:37.000 264 21273.17 474.26 43111.18 48076.54 2021-09-21 00:14:38.000 264 21273.19 474.28 43111.19 48076.56 2021-09-21 00:14:39.000 264 21273.18 474.30 43111.22 48076.52 2021-09-21 00:14:40.000 264 21273.16 474.32 43111.15 48076.47 2021-09-21 00:14:41.000 264 21273.17 474.33 43111.16 48076.50 2021-09-21 00:14:42.000 264 21273.14 474.35 43111.15 48076.54 2021-09-21 00:14:43.000 264 21273.15 474.32 43111.17 48076.48 2021-09-21 00:14:44.000 264 21273.14 474.35 43111.19 48076.50 2021-09-21 00:14:45.000 264 21273.14 474.35 43111.15 48076.48 2021-09-21 00:14:46.000 264 21273.11 474.36 43111.15 48076.47 2021-09-21 00:14:47.000 264 21273.11 474.39 43111.15 48076.50 2021-09-21 00:14:48.000 264 21273.12 474.39 43111.15 48076.42 2021-09-21 00:14:49.000 264 21273.15 474.41 43111.16 48076.54 2021-09-21 00:14:50.000 264 21273.15 474.41 43111.17 48076.46 2021-09-21 00:14:51.000 264 21273.13 474.41 43111.21 48076.46 2021-09-21 00:14:52.000 264 21273.16 474.42 43111.22 48076.51 2021-09-21 00:14:53.000 264 21273.13 474.43 43111.19 48076.50 2021-09-21 00:14:54.000 264 21273.11 474.42 43111.19 48076.46 2021-09-21 00:14:55.000 264 21273.12 474.41 43111.22 48076.52 2021-09-21 00:14:56.000 264 21273.10 474.41 43111.22 48076.48 2021-09-21 00:14:57.000 264 21273.11 474.43 43111.22 48076.51 2021-09-21 00:14:58.000 264 21273.12 474.40 43111.22 48076.56 2021-09-21 00:14:59.000 264 21273.14 474.38 43111.21 48076.53 2021-09-21 00:15:00.000 264 21273.14 474.41 43111.25 48076.51 2021-09-21 00:15:01.000 264 21273.14 474.44 43111.26 48076.58 2021-09-21 00:15:02.000 264 21273.10 474.46 43111.24 48076.50 2021-09-21 00:15:03.000 264 21273.10 474.46 43111.23 48076.59 2021-09-21 00:15:04.000 264 21273.10 474.44 43111.24 48076.51 2021-09-21 00:15:05.000 264 21273.11 474.47 43111.26 48076.56 2021-09-21 00:15:06.000 264 21273.10 474.47 43111.25 48076.53 2021-09-21 00:15:07.000 264 21273.07 474.46 43111.25 48076.53 2021-09-21 00:15:08.000 264 21273.07 474.46 43111.28 48076.53 2021-09-21 00:15:09.000 264 21273.06 474.45 43111.29 48076.60 2021-09-21 00:15:10.000 264 21273.05 474.44 43111.28 48076.53 2021-09-21 00:15:11.000 264 21273.10 474.46 43111.27 48076.60 2021-09-21 00:15:12.000 264 21273.08 474.47 43111.31 48076.52 2021-09-21 00:15:13.000 264 21273.11 474.47 43111.29 48076.58 2021-09-21 00:15:14.000 264 21273.08 474.49 43111.29 48076.56 2021-09-21 00:15:15.000 264 21273.08 474.48 43111.28 48076.54 2021-09-21 00:15:16.000 264 21273.05 474.49 43111.29 48076.59 2021-09-21 00:15:17.000 264 21273.06 474.50 43111.30 48076.58 2021-09-21 00:15:18.000 264 21273.07 474.54 43111.28 48076.51 2021-09-21 00:15:19.000 264 21273.09 474.52 43111.27 48076.61 2021-09-21 00:15:20.000 264 21273.09 474.54 43111.28 48076.53 2021-09-21 00:15:21.000 264 21273.08 474.57 43111.26 48076.56 2021-09-21 00:15:22.000 264 21273.08 474.56 43111.27 48076.58 2021-09-21 00:15:23.000 264 21273.07 474.58 43111.29 48076.55 2021-09-21 00:15:24.000 264 21273.05 474.60 43111.26 48076.53 2021-09-21 00:15:25.000 264 21273.04 474.60 43111.26 48076.52 2021-09-21 00:15:26.000 264 21273.06 474.59 43111.25 48076.57 2021-09-21 00:15:27.000 264 21273.03 474.60 43111.23 48076.50 2021-09-21 00:15:28.000 264 21273.05 474.62 43111.23 48076.54 2021-09-21 00:15:29.000 264 21273.06 474.62 43111.21 48076.56 2021-09-21 00:15:30.000 264 21273.05 474.61 43111.23 48076.55 2021-09-21 00:15:31.000 264 21273.08 474.60 43111.24 48076.50 2021-09-21 00:15:32.000 264 21273.07 474.62 43111.19 48076.52 2021-09-21 00:15:33.000 264 21273.06 474.64 43111.18 48076.55 2021-09-21 00:15:34.000 264 21273.07 474.64 43111.20 48076.48 2021-09-21 00:15:35.000 264 21273.09 474.63 43111.22 48076.57 2021-09-21 00:15:36.000 264 21273.08 474.64 43111.21 48076.52 2021-09-21 00:15:37.000 264 21273.08 474.64 43111.21 48076.49 2021-09-21 00:15:38.000 264 21273.10 474.63 43111.19 48076.53 2021-09-21 00:15:39.000 264 21273.10 474.66 43111.18 48076.49 2021-09-21 00:15:40.000 264 21273.10 474.65 43111.17 48076.54 2021-09-21 00:15:41.000 264 21273.10 474.65 43111.18 48076.52 2021-09-21 00:15:42.000 264 21273.12 474.65 43111.25 48076.49 2021-09-21 00:15:43.000 264 21273.14 474.67 43111.23 48076.53 2021-09-21 00:15:44.000 264 21273.15 474.69 43111.19 48076.49 2021-09-21 00:15:45.000 264 21273.17 474.67 43111.19 48076.56 2021-09-21 00:15:46.000 264 21273.18 474.66 43111.19 48076.53 2021-09-21 00:15:47.000 264 21273.17 474.66 43111.17 48076.52 2021-09-21 00:15:48.000 264 21273.16 474.67 43111.19 48076.53 2021-09-21 00:15:49.000 264 21273.18 474.66 43111.19 48076.53 2021-09-21 00:15:50.000 264 21273.16 474.67 43111.18 48076.56 2021-09-21 00:15:51.000 264 21273.13 474.66 43111.19 48076.54 2021-09-21 00:15:52.000 264 21273.13 474.65 43111.19 48076.51 2021-09-21 00:15:53.000 264 21273.17 474.64 43111.21 48076.55 2021-09-21 00:15:54.000 264 21273.15 474.65 43111.20 48076.57 2021-09-21 00:15:55.000 264 21273.15 474.67 43111.18 48076.55 2021-09-21 00:15:56.000 264 21273.13 474.65 43111.19 48076.49 2021-09-21 00:15:57.000 264 21273.13 474.67 43111.19 48076.53 2021-09-21 00:15:58.000 264 21273.14 474.67 43111.15 48076.50 2021-09-21 00:15:59.000 264 21273.11 474.70 43111.18 48076.50 2021-09-21 00:16:00.000 264 21273.14 474.70 43111.16 48076.45 2021-09-21 00:16:01.000 264 21273.11 474.68 43111.17 48076.51 2021-09-21 00:16:02.000 264 21273.13 474.70 43111.15 48076.47 2021-09-21 00:16:03.000 264 21273.12 474.70 43111.18 48076.48 2021-09-21 00:16:04.000 264 21273.12 474.70 43111.17 48076.46 2021-09-21 00:16:05.000 264 21273.14 474.70 43111.13 48076.47 2021-09-21 00:16:06.000 264 21273.12 474.69 43111.13 48076.46 2021-09-21 00:16:07.000 264 21273.11 474.70 43111.15 48076.44 2021-09-21 00:16:08.000 264 21273.14 474.69 43111.17 48076.48 2021-09-21 00:16:09.000 264 21273.15 474.66 43111.20 48076.49 2021-09-21 00:16:10.000 264 21273.11 474.70 43111.19 48076.49 2021-09-21 00:16:11.000 264 21273.08 474.77 43111.15 48076.44 2021-09-21 00:16:12.000 264 21273.08 474.83 43111.11 48076.44 2021-09-21 00:16:13.000 264 21273.04 474.88 43111.07 48076.37 2021-09-21 00:16:14.000 264 21273.03 474.89 43111.05 48076.35 2021-09-21 00:16:15.000 264 21273.04 474.86 43111.02 48076.31 2021-09-21 00:16:16.000 264 21273.01 474.85 43111.01 48076.28 2021-09-21 00:16:17.000 264 21272.97 474.88 43111.04 48076.26 2021-09-21 00:16:18.000 264 21272.95 474.88 43111.01 48076.29 2021-09-21 00:16:19.000 264 21272.94 474.90 43110.99 48076.23 2021-09-21 00:16:20.000 264 21272.93 474.90 43110.99 48076.22 2021-09-21 00:16:21.000 264 21272.94 474.91 43110.96 48076.25 2021-09-21 00:16:22.000 264 21272.93 474.90 43110.95 48076.21 2021-09-21 00:16:23.000 264 21272.94 474.92 43110.93 48076.21 2021-09-21 00:16:24.000 264 21272.97 474.93 43110.93 48076.21 2021-09-21 00:16:25.000 264 21272.96 474.95 43110.93 48076.19 2021-09-21 00:16:26.000 264 21272.91 474.96 43110.91 48076.22 2021-09-21 00:16:27.000 264 21272.92 474.94 43110.91 48076.18 2021-09-21 00:16:28.000 264 21272.93 474.95 43110.88 48076.16 2021-09-21 00:16:29.000 264 21272.91 474.93 43110.91 48076.17 2021-09-21 00:16:30.000 264 21272.91 474.95 43110.91 48076.16 2021-09-21 00:16:31.000 264 21272.95 474.94 43110.90 48076.15 2021-09-21 00:16:32.000 264 21272.94 474.95 43110.90 48076.13 2021-09-21 00:16:33.000 264 21272.92 474.96 43110.88 48076.13 2021-09-21 00:16:34.000 264 21272.94 474.93 43110.88 48076.16 2021-09-21 00:16:35.000 264 21272.92 474.92 43110.89 48076.14 2021-09-21 00:16:36.000 264 21272.89 474.94 43110.90 48076.15 2021-09-21 00:16:37.000 264 21272.90 474.95 43110.90 48076.11 2021-09-21 00:16:38.000 264 21272.87 474.94 43110.91 48076.14 2021-09-21 00:16:39.000 264 21272.86 474.94 43110.89 48076.15 2021-09-21 00:16:40.000 264 21272.81 474.96 43110.92 48076.10 2021-09-21 00:16:41.000 264 21272.80 474.98 43110.91 48076.11 2021-09-21 00:16:42.000 264 21272.84 474.99 43110.89 48076.11 2021-09-21 00:16:43.000 264 21272.85 475.00 43110.92 48076.11 2021-09-21 00:16:44.000 264 21272.84 474.99 43110.90 48076.13 2021-09-21 00:16:45.000 264 21272.87 475.00 43110.88 48076.10 2021-09-21 00:16:46.000 264 21272.84 474.98 43110.89 48076.10 2021-09-21 00:16:47.000 264 21272.84 474.99 43110.88 48076.13 2021-09-21 00:16:48.000 264 21272.84 475.00 43110.88 48076.10 2021-09-21 00:16:49.000 264 21272.84 475.00 43110.89 48076.12 2021-09-21 00:16:50.000 264 21272.81 475.02 43110.89 48076.12 2021-09-21 00:16:51.000 264 21272.83 475.00 43110.90 48076.10 2021-09-21 00:16:52.000 264 21272.81 474.98 43110.89 48076.12 2021-09-21 00:16:53.000 264 21272.83 474.99 43110.87 48076.10 2021-09-21 00:16:54.000 264 21272.81 475.03 43110.88 48076.12 2021-09-21 00:16:55.000 264 21272.81 475.04 43110.88 48076.12 2021-09-21 00:16:56.000 264 21272.81 475.04 43110.90 48076.12 2021-09-21 00:16:57.000 264 21272.80 475.01 43110.90 48076.09 2021-09-21 00:16:58.000 264 21272.80 475.04 43110.87 48076.11 2021-09-21 00:16:59.000 264 21272.78 475.04 43110.91 48076.10 2021-09-21 00:17:00.000 264 21272.76 475.08 43110.92 48076.10 2021-09-21 00:17:01.000 264 21272.71 475.08 43110.91 48076.11 2021-09-21 00:17:02.000 264 21272.67 475.12 43110.89 48076.05 2021-09-21 00:17:03.000 264 21272.67 475.15 43110.86 48076.05 2021-09-21 00:17:04.000 264 21272.63 475.18 43110.81 48076.03 2021-09-21 00:17:05.000 264 21272.63 475.18 43110.81 48075.99 2021-09-21 00:17:06.000 264 21272.61 475.20 43110.79 48076.01 2021-09-21 00:17:07.000 264 21272.60 475.23 43110.79 48075.95 2021-09-21 00:17:08.000 264 21272.61 475.21 43110.79 48075.94 2021-09-21 00:17:09.000 264 21272.59 475.21 43110.82 48075.93 2021-09-21 00:17:10.000 264 21272.59 475.20 43110.80 48075.97 2021-09-21 00:17:11.000 264 21272.62 475.19 43110.79 48075.94 2021-09-21 00:17:12.000 264 21272.61 475.17 43110.83 48075.94 2021-09-21 00:17:13.000 264 21272.57 475.18 43110.83 48075.91 2021-09-21 00:17:14.000 264 21272.57 475.17 43110.85 48075.97 2021-09-21 00:17:15.000 264 21272.60 475.17 43110.85 48075.98 2021-09-21 00:17:16.000 264 21272.56 475.18 43110.86 48075.98 2021-09-21 00:17:17.000 264 21272.55 475.17 43110.90 48075.98 2021-09-21 00:17:18.000 264 21272.56 475.17 43110.90 48075.98 2021-09-21 00:17:19.000 264 21272.53 475.20 43110.90 48076.03 2021-09-21 00:17:20.000 264 21272.53 475.18 43110.89 48075.96 2021-09-21 00:17:21.000 264 21272.53 475.19 43110.90 48076.03 2021-09-21 00:17:22.000 264 21272.54 475.17 43110.91 48075.96 2021-09-21 00:17:23.000 264 21272.55 475.21 43110.91 48076.00 2021-09-21 00:17:24.000 264 21272.53 475.20 43110.88 48076.00 2021-09-21 00:17:25.000 264 21272.50 475.22 43110.87 48075.98 2021-09-21 00:17:26.000 264 21272.55 475.21 43110.90 48076.00 2021-09-21 00:17:27.000 264 21272.53 475.21 43110.92 48075.99 2021-09-21 00:17:28.000 264 21272.51 475.22 43110.89 48076.01 2021-09-21 00:17:29.000 264 21272.52 475.21 43110.89 48075.98 2021-09-21 00:17:30.000 264 21272.54 475.22 43110.91 48075.99 2021-09-21 00:17:31.000 264 21272.51 475.21 43110.90 48075.98 2021-09-21 00:17:32.000 264 21272.52 475.24 43110.91 48076.00 2021-09-21 00:17:33.000 264 21272.53 475.27 43110.91 48075.99 2021-09-21 00:17:34.000 264 21272.51 475.27 43110.88 48075.94 2021-09-21 00:17:35.000 264 21272.54 475.27 43110.87 48075.99 2021-09-21 00:17:36.000 264 21272.52 475.28 43110.89 48075.96 2021-09-21 00:17:37.000 264 21272.54 475.28 43110.90 48075.99 2021-09-21 00:17:38.000 264 21272.51 475.28 43110.89 48075.98 2021-09-21 00:17:39.000 264 21272.52 475.29 43110.90 48075.98 2021-09-21 00:17:40.000 264 21272.51 475.30 43110.91 48075.94 2021-09-21 00:17:41.000 264 21272.51 475.31 43110.89 48075.99 2021-09-21 00:17:42.000 264 21272.50 475.32 43110.91 48075.96 2021-09-21 00:17:43.000 264 21272.48 475.31 43110.92 48075.97 2021-09-21 00:17:44.000 264 21272.47 475.28 43110.95 48075.99 2021-09-21 00:17:45.000 264 21272.50 475.25 43110.93 48075.95 2021-09-21 00:17:46.000 264 21272.49 475.29 43110.91 48075.96 2021-09-21 00:17:47.000 264 21272.49 475.30 43110.91 48075.99 2021-09-21 00:17:48.000 264 21272.47 475.31 43110.91 48075.94 2021-09-21 00:17:49.000 264 21272.46 475.33 43110.91 48075.97 2021-09-21 00:17:50.000 264 21272.46 475.34 43110.89 48075.97 2021-09-21 00:17:51.000 264 21272.43 475.32 43110.89 48075.96 2021-09-21 00:17:52.000 264 21272.44 475.31 43110.90 48075.94 2021-09-21 00:17:53.000 264 21272.46 475.33 43110.88 48075.98 2021-09-21 00:17:54.000 264 21272.49 475.35 43110.88 48075.95 2021-09-21 00:17:55.000 264 21272.48 475.33 43110.89 48075.96 2021-09-21 00:17:56.000 264 21272.46 475.37 43110.88 48075.95 2021-09-21 00:17:57.000 264 21272.50 475.36 43110.86 48075.95 2021-09-21 00:17:58.000 264 21272.49 475.34 43110.90 48076.01 2021-09-21 00:17:59.000 264 21272.47 475.34 43110.90 48075.95 2021-09-21 00:18:00.000 264 21272.49 475.36 43110.89 48075.98 2021-09-21 00:18:01.000 264 21272.49 475.37 43110.92 48076.00 2021-09-21 00:18:02.000 264 21272.50 475.38 43110.92 48075.94 2021-09-21 00:18:03.000 264 21272.49 475.40 43110.92 48075.95 2021-09-21 00:18:04.000 264 21272.48 475.42 43110.92 48076.01 2021-09-21 00:18:05.000 264 21272.52 475.43 43110.90 48075.94 2021-09-21 00:18:06.000 264 21272.52 475.44 43110.90 48075.98 2021-09-21 00:18:07.000 264 21272.55 475.41 43110.91 48075.98 2021-09-21 00:18:08.000 264 21272.54 475.41 43110.91 48075.95 2021-09-21 00:18:09.000 264 21272.53 475.43 43110.89 48075.94 2021-09-21 00:18:10.000 264 21272.53 475.44 43110.85 48075.99 2021-09-21 00:18:11.000 264 21272.54 475.45 43110.87 48075.93 2021-09-21 00:18:12.000 264 21272.52 475.48 43110.87 48075.94 2021-09-21 00:18:13.000 264 21272.54 475.44 43110.89 48075.96 2021-09-21 00:18:14.000 264 21272.53 475.45 43110.87 48075.95 2021-09-21 00:18:15.000 264 21272.56 475.46 43110.86 48075.94 2021-09-21 00:18:16.000 264 21272.53 475.47 43110.86 48075.94 2021-09-21 00:18:17.000 264 21272.58 475.49 43110.89 48075.98 2021-09-21 00:18:18.000 264 21272.56 475.50 43110.88 48075.93 2021-09-21 00:18:19.000 264 21272.56 475.49 43110.88 48075.95 2021-09-21 00:18:20.000 264 21272.59 475.47 43110.91 48075.97 2021-09-21 00:18:21.000 264 21272.55 475.47 43110.91 48075.97 2021-09-21 00:18:22.000 264 21272.54 475.44 43110.91 48076.00 2021-09-21 00:18:23.000 264 21272.53 475.44 43110.91 48075.98 2021-09-21 00:18:24.000 264 21272.52 475.49 43110.90 48076.00 2021-09-21 00:18:25.000 264 21272.56 475.45 43110.92 48076.00 2021-09-21 00:18:26.000 264 21272.55 475.46 43110.92 48075.97 2021-09-21 00:18:27.000 264 21272.53 475.44 43110.93 48076.01 2021-09-21 00:18:28.000 264 21272.51 475.46 43110.92 48075.98 2021-09-21 00:18:29.000 264 21272.49 475.46 43110.93 48076.02 2021-09-21 00:18:30.000 264 21272.47 475.46 43110.89 48075.99 2021-09-21 00:18:31.000 264 21272.49 475.47 43110.95 48075.96 2021-09-21 00:18:32.000 264 21272.49 475.46 43110.95 48075.98 2021-09-21 00:18:33.000 264 21272.49 475.46 43110.94 48075.99 2021-09-21 00:18:34.000 264 21272.47 475.48 43110.94 48075.96 2021-09-21 00:18:35.000 264 21272.48 475.49 43110.92 48075.98 2021-09-21 00:18:36.000 264 21272.44 475.51 43110.92 48075.95 2021-09-21 00:18:37.000 264 21272.46 475.51 43110.93 48075.96 2021-09-21 00:18:38.000 264 21272.42 475.52 43110.95 48075.96 2021-09-21 00:18:39.000 264 21272.41 475.51 43110.95 48075.98 2021-09-21 00:18:40.000 264 21272.41 475.49 43110.94 48075.93 2021-09-21 00:18:41.000 264 21272.43 475.48 43110.92 48075.93 2021-09-21 00:18:42.000 264 21272.41 475.52 43110.92 48075.95 2021-09-21 00:18:43.000 264 21272.38 475.52 43110.93 48075.93 2021-09-21 00:18:44.000 264 21272.39 475.53 43110.94 48075.99 2021-09-21 00:18:45.000 264 21272.38 475.50 43110.96 48075.93 2021-09-21 00:18:46.000 264 21272.38 475.53 43110.95 48075.91 2021-09-21 00:18:47.000 264 21272.36 475.51 43110.93 48075.95 2021-09-21 00:18:48.000 264 21272.35 475.49 43110.93 48075.93 2021-09-21 00:18:49.000 264 21272.34 475.49 43110.94 48075.94 2021-09-21 00:18:50.000 264 21272.32 475.52 43110.91 48075.91 2021-09-21 00:18:51.000 264 21272.29 475.55 43110.90 48075.87 2021-09-21 00:18:52.000 264 21272.29 475.52 43110.92 48075.90 2021-09-21 00:18:53.000 264 21272.26 475.51 43110.94 48075.90 2021-09-21 00:18:54.000 264 21272.28 475.51 43110.96 48075.90 2021-09-21 00:18:55.000 264 21272.26 475.53 43110.93 48075.89 2021-09-21 00:18:56.000 264 21272.25 475.55 43110.95 48075.87 2021-09-21 00:18:57.000 264 21272.21 475.57 43110.93 48075.86 2021-09-21 00:18:58.000 264 21272.22 475.56 43110.97 48075.91 2021-09-21 00:18:59.000 264 21272.20 475.55 43110.98 48075.90 2021-09-21 00:19:00.000 264 21272.19 475.56 43110.94 48075.86 2021-09-21 00:19:01.000 264 21272.19 475.55 43110.94 48075.87 2021-09-21 00:19:02.000 264 21272.19 475.53 43110.93 48075.86 2021-09-21 00:19:03.000 264 21272.15 475.54 43110.94 48075.87 2021-09-21 00:19:04.000 264 21272.11 475.55 43110.94 48075.89 2021-09-21 00:19:05.000 264 21272.14 475.55 43110.96 48075.84 2021-09-21 00:19:06.000 264 21272.14 475.52 43110.97 48075.85 2021-09-21 00:19:07.000 264 21272.13 475.54 43110.98 48075.85 2021-09-21 00:19:08.000 264 21272.08 475.52 43110.99 48075.83 2021-09-21 00:19:09.000 264 21272.03 475.50 43110.97 48075.89 2021-09-21 00:19:10.000 264 21272.05 475.50 43111.01 48075.84 2021-09-21 00:19:11.000 264 21272.04 475.50 43111.04 48075.80 2021-09-21 00:19:12.000 264 21272.05 475.48 43111.05 48075.87 2021-09-21 00:19:13.000 264 21272.03 475.47 43111.02 48075.85 2021-09-21 00:19:14.000 264 21272.02 475.45 43111.03 48075.82 2021-09-21 00:19:15.000 264 21272.01 475.47 43111.05 48075.86 2021-09-21 00:19:16.000 264 21271.99 475.48 43111.03 48075.85 2021-09-21 00:19:17.000 264 21271.99 475.46 43111.05 48075.83 2021-09-21 00:19:18.000 264 21272.01 475.48 43111.04 48075.86 2021-09-21 00:19:19.000 264 21271.98 475.48 43111.01 48075.83 2021-09-21 00:19:20.000 264 21271.98 475.49 43111.02 48075.82 2021-09-21 00:19:21.000 264 21271.99 475.49 43111.06 48075.85 2021-09-21 00:19:22.000 264 21272.00 475.51 43111.07 48075.81 2021-09-21 00:19:23.000 264 21271.97 475.49 43111.03 48075.83 2021-09-21 00:19:24.000 264 21271.93 475.51 43111.05 48075.85 2021-09-21 00:19:25.000 264 21271.92 475.49 43111.06 48075.79 2021-09-21 00:19:26.000 264 21271.93 475.50 43111.08 48075.81 2021-09-21 00:19:27.000 264 21271.91 475.54 43111.07 48075.83 2021-09-21 00:19:28.000 264 21271.94 475.54 43111.06 48075.80 2021-09-21 00:19:29.000 264 21271.90 475.53 43111.04 48075.78 2021-09-21 00:19:30.000 264 21271.89 475.54 43111.06 48075.78 2021-09-21 00:19:31.000 264 21271.87 475.55 43111.04 48075.80 2021-09-21 00:19:32.000 264 21271.89 475.53 43111.06 48075.81 2021-09-21 00:19:33.000 264 21271.88 475.55 43111.02 48075.79 2021-09-21 00:19:34.000 264 21271.86 475.56 43111.03 48075.80 2021-09-21 00:19:35.000 264 21271.85 475.54 43111.01 48075.77 2021-09-21 00:19:36.000 264 21271.86 475.55 43110.99 48075.78 2021-09-21 00:19:37.000 264 21271.86 475.55 43111.02 48075.81 2021-09-21 00:19:38.000 264 21271.85 475.57 43111.05 48075.76 2021-09-21 00:19:39.000 264 21271.84 475.57 43111.03 48075.75 2021-09-21 00:19:40.000 264 21271.83 475.58 43111.00 48075.78 2021-09-21 00:19:41.000 264 21271.83 475.56 43111.01 48075.76 2021-09-21 00:19:42.000 264 21271.83 475.60 43111.01 48075.76 2021-09-21 00:19:43.000 264 21271.84 475.61 43111.04 48075.75 2021-09-21 00:19:44.000 264 21271.81 475.60 43111.02 48075.73 2021-09-21 00:19:45.000 264 21271.80 475.62 43110.98 48075.72 2021-09-21 00:19:46.000 264 21271.82 475.63 43110.97 48075.75 2021-09-21 00:19:47.000 264 21271.82 475.65 43110.97 48075.72 2021-09-21 00:19:48.000 264 21271.80 475.66 43110.94 48075.68 2021-09-21 00:19:49.000 264 21271.81 475.68 43110.97 48075.71 2021-09-21 00:19:50.000 264 21271.78 475.69 43110.98 48075.71 2021-09-21 00:19:51.000 264 21271.79 475.68 43110.98 48075.70 2021-09-21 00:19:52.000 264 21271.80 475.67 43111.02 48075.71 2021-09-21 00:19:53.000 264 21271.77 475.66 43111.01 48075.64 2021-09-21 00:19:54.000 264 21271.77 475.66 43110.99 48075.69 2021-09-21 00:19:55.000 264 21271.77 475.68 43110.96 48075.67 2021-09-21 00:19:56.000 264 21271.78 475.66 43110.96 48075.65 2021-09-21 00:19:57.000 264 21271.79 475.68 43110.96 48075.67 2021-09-21 00:19:58.000 264 21271.79 475.66 43110.99 48075.68 2021-09-21 00:19:59.000 264 21271.78 475.67 43111.00 48075.69 2021-09-21 00:20:00.000 264 21271.80 475.68 43111.02 48075.71 2021-09-21 00:20:01.000 264 21271.80 475.70 43111.01 48075.70 2021-09-21 00:20:02.000 264 21271.77 475.71 43110.99 48075.74 2021-09-21 00:20:03.000 264 21271.74 475.68 43110.96 48075.70 2021-09-21 00:20:04.000 264 21271.75 475.71 43110.98 48075.69 2021-09-21 00:20:05.000 264 21271.78 475.70 43111.00 48075.71 2021-09-21 00:20:06.000 264 21271.76 475.72 43111.00 48075.71 2021-09-21 00:20:07.000 264 21271.75 475.72 43110.97 48075.65 2021-09-21 00:20:08.000 264 21271.72 475.72 43110.97 48075.73 2021-09-21 00:20:09.000 264 21271.74 475.73 43110.97 48075.71 2021-09-21 00:20:10.000 264 21271.73 475.71 43111.01 48075.67 2021-09-21 00:20:11.000 264 21271.74 475.70 43111.00 48075.69 2021-09-21 00:20:12.000 264 21271.74 475.71 43111.00 48075.70 2021-09-21 00:20:13.000 264 21271.75 475.73 43111.00 48075.73 2021-09-21 00:20:14.000 264 21271.76 475.73 43110.99 48075.73 2021-09-21 00:20:15.000 264 21271.76 475.73 43111.00 48075.67 2021-09-21 00:20:16.000 264 21271.76 475.72 43111.03 48075.72 2021-09-21 00:20:17.000 264 21271.74 475.72 43111.03 48075.73 2021-09-21 00:20:18.000 264 21271.74 475.71 43111.01 48075.71 2021-09-21 00:20:19.000 264 21271.74 475.73 43111.03 48075.67 2021-09-21 00:20:20.000 264 21271.76 475.76 43111.06 48075.75 2021-09-21 00:20:21.000 264 21271.75 475.74 43111.04 48075.71 2021-09-21 00:20:22.000 264 21271.75 475.73 43111.03 48075.71 2021-09-21 00:20:23.000 264 21271.73 475.73 43111.04 48075.70 2021-09-21 00:20:24.000 264 21271.73 475.72 43111.03 48075.75 2021-09-21 00:20:25.000 264 21271.71 475.74 43111.04 48075.72 2021-09-21 00:20:26.000 264 21271.71 475.74 43111.03 48075.69 2021-09-21 00:20:27.000 264 21271.72 475.77 43111.02 48075.68 2021-09-21 00:20:28.000 264 21271.69 475.76 43111.04 48075.72 2021-09-21 00:20:29.000 264 21271.68 475.77 43111.06 48075.71 2021-09-21 00:20:30.000 264 21271.67 475.78 43111.07 48075.73 2021-09-21 00:20:31.000 264 21271.69 475.76 43111.07 48075.67 2021-09-21 00:20:32.000 264 21271.68 475.77 43111.04 48075.70 2021-09-21 00:20:33.000 264 21271.67 475.77 43111.02 48075.72 2021-09-21 00:20:34.000 264 21271.63 475.76 43111.02 48075.69 2021-09-21 00:20:35.000 264 21271.59 475.78 43111.02 48075.69 2021-09-21 00:20:36.000 264 21271.61 475.75 43111.01 48075.71 2021-09-21 00:20:37.000 264 21271.62 475.76 43111.07 48075.65 2021-09-21 00:20:38.000 264 21271.61 475.78 43111.08 48075.72 2021-09-21 00:20:39.000 264 21271.60 475.78 43111.02 48075.69 2021-09-21 00:20:40.000 264 21271.61 475.80 43111.05 48075.66 2021-09-21 00:20:41.000 264 21271.61 475.77 43111.04 48075.69 2021-09-21 00:20:42.000 264 21271.61 475.77 43111.06 48075.68 2021-09-21 00:20:43.000 264 21271.59 475.76 43111.06 48075.66 2021-09-21 00:20:44.000 264 21271.58 475.77 43111.04 48075.74 2021-09-21 00:20:45.000 264 21271.56 475.79 43111.04 48075.67 2021-09-21 00:20:46.000 264 21271.61 475.78 43111.05 48075.69 2021-09-21 00:20:47.000 264 21271.62 475.80 43111.07 48075.70 2021-09-21 00:20:48.000 264 21271.59 475.80 43111.06 48075.73 2021-09-21 00:20:49.000 264 21271.58 475.80 43111.07 48075.66 2021-09-21 00:20:50.000 264 21271.60 475.80 43111.04 48075.74 2021-09-21 00:20:51.000 264 21271.60 475.83 43111.06 48075.70 2021-09-21 00:20:52.000 264 21271.57 475.84 43111.07 48075.71 2021-09-21 00:20:53.000 264 21271.56 475.85 43111.09 48075.67 2021-09-21 00:20:54.000 264 21271.55 475.82 43111.10 48075.68 2021-09-21 00:20:55.000 264 21271.53 475.80 43111.10 48075.75 2021-09-21 00:20:56.000 264 21271.55 475.79 43111.13 48075.68 2021-09-21 00:20:57.000 264 21271.56 475.79 43111.12 48075.71 2021-09-21 00:20:58.000 264 21271.53 475.80 43111.13 48075.73 2021-09-21 00:20:59.000 264 21271.55 475.81 43111.11 48075.70 2021-09-21 00:21:00.000 264 21271.54 475.83 43111.15 48075.75 2021-09-21 00:21:01.000 264 21271.53 475.83 43111.14 48075.74 2021-09-21 00:21:02.000 264 21271.52 475.80 43111.12 48075.71 2021-09-21 00:21:03.000 264 21271.51 475.83 43111.13 48075.75 2021-09-21 00:21:04.000 264 21271.53 475.83 43111.17 48075.74 2021-09-21 00:21:05.000 264 21271.54 475.84 43111.15 48075.73 2021-09-21 00:21:06.000 264 21271.53 475.85 43111.13 48075.73 2021-09-21 00:21:07.000 264 21271.55 475.81 43111.11 48075.70 2021-09-21 00:21:08.000 264 21271.51 475.84 43111.10 48075.75 2021-09-21 00:21:09.000 264 21271.51 475.90 43111.11 48075.69 2021-09-21 00:21:10.000 264 21271.48 475.88 43111.10 48075.72 2021-09-21 00:21:11.000 264 21271.49 475.88 43111.09 48075.72 2021-09-21 00:21:12.000 264 21271.51 475.89 43111.07 48075.72 2021-09-21 00:21:13.000 264 21271.52 475.89 43111.09 48075.67 2021-09-21 00:21:14.000 264 21271.48 475.91 43111.11 48075.71 2021-09-21 00:21:15.000 264 21271.43 475.95 43111.09 48075.68 2021-09-21 00:21:16.000 264 21271.42 475.97 43111.02 48075.64 2021-09-21 00:21:17.000 264 21271.39 476.00 43111.00 48075.63 2021-09-21 00:21:18.000 264 21271.42 476.00 43110.99 48075.56 2021-09-21 00:21:19.000 264 21271.44 476.00 43110.98 48075.59 2021-09-21 00:21:20.000 264 21271.44 476.00 43110.98 48075.57 2021-09-21 00:21:21.000 264 21271.37 475.99 43111.01 48075.54 2021-09-21 00:21:22.000 264 21271.36 475.99 43111.02 48075.54 2021-09-21 00:21:23.000 264 21271.37 475.97 43111.01 48075.60 2021-09-21 00:21:24.000 264 21271.40 475.98 43111.01 48075.56 2021-09-21 00:21:25.000 264 21271.41 475.98 43110.99 48075.53 2021-09-21 00:21:26.000 264 21271.40 475.99 43110.99 48075.62 2021-09-21 00:21:27.000 264 21271.41 475.99 43110.98 48075.55 2021-09-21 00:21:28.000 264 21271.41 475.97 43111.01 48075.57 2021-09-21 00:21:29.000 264 21271.41 475.96 43111.00 48075.57 2021-09-21 00:21:30.000 264 21271.38 475.98 43110.99 48075.56 2021-09-21 00:21:31.000 264 21271.41 475.98 43111.00 48075.59 2021-09-21 00:21:32.000 264 21271.41 475.99 43111.00 48075.53 2021-09-21 00:21:33.000 264 21271.45 475.99 43110.98 48075.53 2021-09-21 00:21:34.000 264 21271.46 475.99 43110.97 48075.60 2021-09-21 00:21:35.000 264 21271.46 476.01 43110.98 48075.55 2021-09-21 00:21:36.000 264 21271.44 476.01 43110.98 48075.53 2021-09-21 00:21:37.000 264 21271.43 476.00 43110.94 48075.59 2021-09-21 00:21:38.000 264 21271.44 475.98 43110.98 48075.54 2021-09-21 00:21:39.000 264 21271.45 476.00 43110.96 48075.56 2021-09-21 00:21:40.000 264 21271.43 476.01 43110.95 48075.56 2021-09-21 00:21:41.000 264 21271.45 476.01 43110.96 48075.62 2021-09-21 00:21:42.000 264 21271.46 475.99 43110.95 48075.51 2021-09-21 00:21:43.000 264 21271.46 475.99 43111.01 48075.59 2021-09-21 00:21:44.000 264 21271.47 475.98 43110.98 48075.56 2021-09-21 00:21:45.000 264 21271.47 476.02 43110.96 48075.58 2021-09-21 00:21:46.000 264 21271.49 476.02 43110.99 48075.56 2021-09-21 00:21:47.000 264 21271.48 475.99 43110.97 48075.62 2021-09-21 00:21:48.000 264 21271.49 475.98 43111.00 48075.56 2021-09-21 00:21:49.000 264 21271.50 476.00 43110.97 48075.60 2021-09-21 00:21:50.000 264 21271.51 475.98 43110.97 48075.60 2021-09-21 00:21:51.000 264 21271.52 476.02 43110.99 48075.56 2021-09-21 00:21:52.000 264 21271.51 476.04 43110.96 48075.64 2021-09-21 00:21:53.000 264 21271.53 476.02 43111.01 48075.57 2021-09-21 00:21:54.000 264 21271.51 476.04 43111.03 48075.58 2021-09-21 00:21:55.000 264 21271.50 476.05 43110.96 48075.57 2021-09-21 00:21:56.000 264 21271.51 476.05 43110.96 48075.61 2021-09-21 00:21:57.000 264 21271.53 476.05 43110.95 48075.55 2021-09-21 00:21:58.000 264 21271.53 476.07 43110.97 48075.56 2021-09-21 00:21:59.000 264 21271.54 476.09 43110.95 48075.56 2021-09-21 00:22:00.000 264 21271.52 476.09 43110.95 48075.51 2021-09-21 00:22:01.000 264 21271.51 476.10 43110.94 48075.58 2021-09-21 00:22:02.000 264 21271.55 476.09 43110.95 48075.53 2021-09-21 00:22:03.000 264 21271.57 476.06 43110.94 48075.53 2021-09-21 00:22:04.000 264 21271.64 475.96 43110.97 48075.61 2021-09-21 00:22:05.000 264 21271.68 475.92 43110.98 48075.63 2021-09-21 00:22:06.000 264 21271.69 475.94 43111.00 48075.64 2021-09-21 00:22:07.000 264 21271.70 475.93 43111.03 48075.73 2021-09-21 00:22:08.000 264 21271.72 475.95 43111.04 48075.72 2021-09-21 00:22:09.000 264 21271.72 475.95 43111.04 48075.70 2021-09-21 00:22:10.000 264 21271.72 475.94 43111.06 48075.76 2021-09-21 00:22:11.000 264 21271.72 475.93 43111.07 48075.75 2021-09-21 00:22:12.000 264 21271.74 475.97 43111.04 48075.74 2021-09-21 00:22:13.000 264 21271.75 475.97 43111.06 48075.76 2021-09-21 00:22:14.000 264 21271.75 475.97 43111.03 48075.77 2021-09-21 00:22:15.000 264 21271.71 475.97 43111.07 48075.76 2021-09-21 00:22:16.000 264 21271.73 475.96 43111.06 48075.78 2021-09-21 00:22:17.000 264 21271.71 475.98 43111.08 48075.76 2021-09-21 00:22:18.000 264 21271.72 476.00 43111.05 48075.75 2021-09-21 00:22:19.000 264 21271.71 476.02 43111.07 48075.73 2021-09-21 00:22:20.000 264 21271.68 476.06 43111.04 48075.72 2021-09-21 00:22:21.000 264 21271.68 476.07 43111.02 48075.69 2021-09-21 00:22:22.000 264 21271.69 476.09 43111.01 48075.67 2021-09-21 00:22:23.000 264 21271.71 476.10 43111.04 48075.65 2021-09-21 00:22:24.000 264 21271.68 476.08 43111.04 48075.69 2021-09-21 00:22:25.000 264 21271.71 476.08 43111.05 48075.67 2021-09-21 00:22:26.000 264 21271.69 476.08 43111.02 48075.67 2021-09-21 00:22:27.000 264 21271.70 476.11 43110.98 48075.67 2021-09-21 00:22:28.000 264 21271.67 476.12 43110.99 48075.63 2021-09-21 00:22:29.000 264 21271.67 476.10 43111.03 48075.70 2021-09-21 00:22:30.000 264 21271.64 476.11 43111.01 48075.66 2021-09-21 00:22:31.000 264 21271.64 476.12 43110.99 48075.61 2021-09-21 00:22:32.000 264 21271.65 476.13 43110.96 48075.62 2021-09-21 00:22:33.000 264 21271.66 476.11 43110.97 48075.65 2021-09-21 00:22:34.000 264 21271.62 476.12 43110.97 48075.66 2021-09-21 00:22:35.000 264 21271.66 476.14 43111.01 48075.63 2021-09-21 00:22:36.000 264 21271.66 476.15 43110.98 48075.61 2021-09-21 00:22:37.000 264 21271.65 476.15 43110.98 48075.61 2021-09-21 00:22:38.000 264 21271.65 476.13 43110.98 48075.63 2021-09-21 00:22:39.000 264 21271.64 476.12 43110.99 48075.61 2021-09-21 00:22:40.000 264 21271.63 476.14 43110.97 48075.66 2021-09-21 00:22:41.000 264 21271.67 476.11 43110.96 48075.59 2021-09-21 00:22:42.000 264 21271.65 476.15 43110.98 48075.63 2021-09-21 00:22:43.000 264 21271.64 476.14 43110.97 48075.65 2021-09-21 00:22:44.000 264 21271.64 476.15 43110.98 48075.61 2021-09-21 00:22:45.000 264 21271.62 476.16 43110.97 48075.64 2021-09-21 00:22:46.000 264 21271.60 476.14 43110.98 48075.61 2021-09-21 00:22:47.000 264 21271.61 476.15 43111.00 48075.63 2021-09-21 00:22:48.000 264 21271.61 476.18 43110.99 48075.59 2021-09-21 00:22:49.000 264 21271.63 476.18 43110.97 48075.61 2021-09-21 00:22:50.000 264 21271.63 476.18 43110.97 48075.61 2021-09-21 00:22:51.000 264 21271.63 476.20 43110.99 48075.65 2021-09-21 00:22:52.000 264 21271.61 476.19 43110.98 48075.58 2021-09-21 00:22:53.000 264 21271.61 476.18 43110.94 48075.60 2021-09-21 00:22:54.000 264 21271.60 476.22 43110.95 48075.62 2021-09-21 00:22:55.000 264 21271.62 476.21 43110.98 48075.58 2021-09-21 00:22:56.000 264 21271.60 476.21 43110.97 48075.62 2021-09-21 00:22:57.000 264 21271.59 476.22 43110.96 48075.62 2021-09-21 00:22:58.000 264 21271.59 476.20 43110.96 48075.56 2021-09-21 00:22:59.000 264 21271.56 476.22 43110.97 48075.61 2021-09-21 00:23:00.000 264 21271.55 476.26 43110.95 48075.57 2021-09-21 00:23:01.000 264 21271.54 476.25 43110.97 48075.56 2021-09-21 00:23:02.000 264 21271.51 476.27 43110.94 48075.59 2021-09-21 00:23:03.000 264 21271.49 476.27 43110.98 48075.52 2021-09-21 00:23:04.000 264 21271.49 476.24 43110.97 48075.54 2021-09-21 00:23:05.000 264 21271.50 476.21 43110.96 48075.56 2021-09-21 00:23:06.000 264 21271.49 476.19 43110.95 48075.52 2021-09-21 00:23:07.000 264 21271.51 476.23 43110.96 48075.52 2021-09-21 00:23:08.000 264 21271.51 476.26 43110.96 48075.50 2021-09-21 00:23:09.000 264 21271.49 476.24 43110.98 48075.54 2021-09-21 00:23:10.000 264 21271.48 476.26 43110.94 48075.55 2021-09-21 00:23:11.000 264 21271.51 476.26 43110.97 48075.54 2021-09-21 00:23:12.000 264 21271.51 476.26 43110.97 48075.53 2021-09-21 00:23:13.000 264 21271.52 476.24 43110.96 48075.55 2021-09-21 00:23:14.000 264 21271.51 476.24 43110.97 48075.54 2021-09-21 00:23:15.000 264 21271.53 476.23 43110.98 48075.57 2021-09-21 00:23:16.000 264 21271.51 476.26 43110.99 48075.59 2021-09-21 00:23:17.000 264 21271.51 476.25 43110.98 48075.55 2021-09-21 00:23:18.000 264 21271.53 476.24 43110.98 48075.59 2021-09-21 00:23:19.000 264 21271.53 476.25 43110.97 48075.59 2021-09-21 00:23:20.000 264 21271.55 476.25 43110.97 48075.54 2021-09-21 00:23:21.000 264 21271.57 476.24 43110.98 48075.57 2021-09-21 00:23:22.000 264 21271.55 476.23 43110.97 48075.56 2021-09-21 00:23:23.000 264 21271.53 476.24 43110.97 48075.57 2021-09-21 00:23:24.000 264 21271.55 476.25 43110.96 48075.55 2021-09-21 00:23:25.000 264 21271.57 476.23 43110.98 48075.55 2021-09-21 00:23:26.000 264 21271.56 476.19 43110.96 48075.61 2021-09-21 00:23:27.000 264 21271.62 476.07 43111.02 48075.61 2021-09-21 00:23:28.000 264 21271.67 475.98 43111.10 48075.63 2021-09-21 00:23:29.000 264 21271.67 475.94 43111.15 48075.76 2021-09-21 00:23:30.000 264 21271.69 475.95 43111.20 48075.83 2021-09-21 00:23:31.000 264 21271.72 475.92 43111.25 48075.82 2021-09-21 00:23:32.000 264 21271.69 475.91 43111.27 48075.87 2021-09-21 00:23:33.000 264 21271.68 475.96 43111.27 48075.92 2021-09-21 00:23:34.000 264 21271.71 475.99 43111.28 48075.89 2021-09-21 00:23:35.000 264 21271.71 475.96 43111.28 48075.92 2021-09-21 00:23:36.000 264 21271.74 475.96 43111.29 48075.96 2021-09-21 00:23:37.000 264 21271.78 475.92 43111.33 48075.89 2021-09-21 00:23:38.000 264 21271.78 475.91 43111.31 48075.96 2021-09-21 00:23:39.000 264 21271.76 475.90 43111.32 48075.97 2021-09-21 00:23:40.000 264 21271.75 475.93 43111.33 48075.98 2021-09-21 00:23:41.000 264 21271.74 475.92 43111.33 48075.99 2021-09-21 00:23:42.000 264 21271.73 475.89 43111.36 48075.99 2021-09-21 00:23:43.000 264 21271.75 475.88 43111.40 48076.06 2021-09-21 00:23:44.000 264 21271.77 475.88 43111.40 48076.07 2021-09-21 00:23:45.000 264 21271.79 475.87 43111.41 48076.04 2021-09-21 00:23:46.000 264 21271.80 475.88 43111.41 48076.11 2021-09-21 00:23:47.000 264 21271.85 475.87 43111.43 48076.12 2021-09-21 00:23:48.000 264 21271.82 475.87 43111.46 48076.14 2021-09-21 00:23:49.000 264 21271.82 475.87 43111.48 48076.13 2021-09-21 00:23:50.000 264 21271.81 475.88 43111.45 48076.12 2021-09-21 00:23:51.000 264 21271.82 475.88 43111.42 48076.12 2021-09-21 00:23:52.000 264 21271.79 475.87 43111.44 48076.17 2021-09-21 00:23:53.000 264 21271.79 475.85 43111.43 48076.12 2021-09-21 00:23:54.000 264 21271.81 475.88 43111.49 48076.09 2021-09-21 00:23:55.000 264 21271.84 475.86 43111.50 48076.10 2021-09-21 00:23:56.000 264 21271.83 475.85 43111.46 48076.14 2021-09-21 00:23:57.000 264 21271.84 475.84 43111.46 48076.14 2021-09-21 00:23:58.000 264 21271.86 475.82 43111.45 48076.15 2021-09-21 00:23:59.000 264 21271.85 475.82 43111.48 48076.12 2021-09-21 00:24:00.000 264 21271.85 475.81 43111.47 48076.14 2021-09-21 00:24:01.000 264 21271.84 475.83 43111.50 48076.17 2021-09-21 00:24:02.000 264 21271.81 475.83 43111.47 48076.14 2021-09-21 00:24:03.000 264 21271.83 475.84 43111.47 48076.16 2021-09-21 00:24:04.000 264 21271.81 475.84 43111.48 48076.16 2021-09-21 00:24:05.000 264 21271.84 475.86 43111.50 48076.15 2021-09-21 00:24:06.000 264 21271.84 475.84 43111.46 48076.14 2021-09-21 00:24:07.000 264 21271.81 475.86 43111.44 48076.12 2021-09-21 00:24:08.000 264 21271.84 475.83 43111.47 48076.18 2021-09-21 00:24:09.000 264 21271.85 475.84 43111.45 48076.13 2021-09-21 00:24:10.000 264 21271.85 475.85 43111.43 48076.16 2021-09-21 00:24:11.000 264 21271.82 475.85 43111.45 48076.14 2021-09-21 00:24:12.000 264 21271.82 475.85 43111.44 48076.15 2021-09-21 00:24:13.000 264 21271.82 475.86 43111.44 48076.17 2021-09-21 00:24:14.000 264 21271.80 475.85 43111.43 48076.08 2021-09-21 00:24:15.000 264 21271.79 475.88 43111.43 48076.11 2021-09-21 00:24:16.000 264 21271.77 475.90 43111.39 48076.08 2021-09-21 00:24:17.000 264 21271.78 475.91 43111.37 48076.07 2021-09-21 00:24:18.000 264 21271.77 475.90 43111.37 48076.04 2021-09-21 00:24:19.000 264 21271.78 475.90 43111.39 48076.07 2021-09-21 00:24:20.000 264 21271.77 475.91 43111.40 48076.05 2021-09-21 00:24:21.000 264 21271.78 475.88 43111.40 48076.10 2021-09-21 00:24:22.000 264 21271.78 475.89 43111.36 48076.04 2021-09-21 00:24:23.000 264 21271.74 475.93 43111.38 48076.06 2021-09-21 00:24:24.000 264 21271.71 476.00 43111.39 48076.06 2021-09-21 00:24:25.000 264 21271.69 476.09 43111.36 48076.03 2021-09-21 00:24:26.000 264 21271.64 476.15 43111.28 48075.93 2021-09-21 00:24:27.000 264 21271.61 476.21 43111.23 48075.84 2021-09-21 00:24:28.000 264 21271.60 476.23 43111.15 48075.80 2021-09-21 00:24:29.000 264 21271.62 476.25 43111.11 48075.79 2021-09-21 00:24:30.000 264 21271.62 476.25 43111.08 48075.74 2021-09-21 00:24:31.000 264 21271.57 476.27 43111.09 48075.69 2021-09-21 00:24:32.000 264 21271.57 476.25 43111.04 48075.69 2021-09-21 00:24:33.000 264 21271.53 476.23 43111.05 48075.69 2021-09-21 00:24:34.000 264 21271.55 476.23 43111.06 48075.65 2021-09-21 00:24:35.000 264 21271.54 476.21 43111.04 48075.66 2021-09-21 00:24:36.000 264 21271.53 476.23 43111.00 48075.66 2021-09-21 00:24:37.000 264 21271.58 476.24 43111.03 48075.64 2021-09-21 00:24:38.000 264 21271.57 476.22 43111.04 48075.63 2021-09-21 00:24:39.000 264 21271.58 476.21 43111.02 48075.68 2021-09-21 00:24:40.000 264 21271.57 476.19 43111.04 48075.61 2021-09-21 00:24:41.000 264 21271.55 476.19 43111.01 48075.66 2021-09-21 00:24:42.000 264 21271.55 476.20 43111.04 48075.66 2021-09-21 00:24:43.000 264 21271.55 476.19 43111.05 48075.60 2021-09-21 00:24:44.000 264 21271.56 476.21 43111.02 48075.67 2021-09-21 00:24:45.000 264 21271.58 476.22 43111.01 48075.62 2021-09-21 00:24:46.000 264 21271.55 476.23 43111.03 48075.62 2021-09-21 00:24:47.000 264 21271.53 476.21 43111.06 48075.66 2021-09-21 00:24:48.000 264 21271.54 476.20 43111.05 48075.59 2021-09-21 00:24:49.000 264 21271.53 476.21 43111.03 48075.67 2021-09-21 00:24:50.000 264 21271.50 476.21 43111.03 48075.62 2021-09-21 00:24:51.000 264 21271.50 476.23 43111.04 48075.61 2021-09-21 00:24:52.000 264 21271.51 476.24 43111.03 48075.58 2021-09-21 00:24:53.000 264 21271.50 476.24 43111.01 48075.64 2021-09-21 00:24:54.000 264 21271.49 476.22 43111.00 48075.58 2021-09-21 00:24:55.000 264 21271.48 476.24 43111.01 48075.59 2021-09-21 00:24:56.000 264 21271.46 476.23 43111.04 48075.61 2021-09-21 00:24:57.000 264 21271.45 476.23 43111.01 48075.63 2021-09-21 00:24:58.000 264 21271.49 476.21 43111.03 48075.59 2021-09-21 00:24:59.000 264 21271.47 476.23 43111.04 48075.57 2021-09-21 00:25:00.000 264 21271.46 476.20 43111.04 48075.61 2021-09-21 00:25:01.000 264 21271.49 476.21 43111.05 48075.60 2021-09-21 00:25:02.000 264 21271.50 476.22 43111.07 48075.63 2021-09-21 00:25:03.000 264 21271.52 476.22 43111.08 48075.63 2021-09-21 00:25:04.000 264 21271.49 476.21 43111.04 48075.58 2021-09-21 00:25:05.000 264 21271.50 476.20 43111.04 48075.61 2021-09-21 00:25:06.000 264 21271.50 476.22 43111.06 48075.58 2021-09-21 00:25:07.000 264 21271.47 476.20 43111.05 48075.60 2021-09-21 00:25:08.000 264 21271.47 476.21 43111.06 48075.65 2021-09-21 00:25:09.000 264 21271.46 476.20 43111.09 48075.64 2021-09-21 00:25:10.000 264 21271.47 476.17 43111.04 48075.61 2021-09-21 00:25:11.000 264 21271.48 476.19 43111.06 48075.63 2021-09-21 00:25:12.000 264 21271.48 476.17 43111.06 48075.64 2021-09-21 00:25:13.000 264 21271.48 476.19 43111.06 48075.59 2021-09-21 00:25:14.000 264 21271.49 476.20 43111.08 48075.66 2021-09-21 00:25:15.000 264 21271.48 476.19 43111.09 48075.63 2021-09-21 00:25:16.000 264 21271.48 476.18 43111.08 48075.61 2021-09-21 00:25:17.000 264 21271.48 476.19 43111.08 48075.64 2021-09-21 00:25:18.000 264 21271.45 476.18 43111.09 48075.62 2021-09-21 00:25:19.000 264 21271.45 476.17 43111.07 48075.66 2021-09-21 00:25:20.000 264 21271.44 476.20 43111.09 48075.65 2021-09-21 00:25:21.000 264 21271.48 476.20 43111.11 48075.62 2021-09-21 00:25:22.000 264 21271.48 476.20 43111.09 48075.68 2021-09-21 00:25:23.000 264 21271.46 476.20 43111.08 48075.66 2021-09-21 00:25:24.000 264 21271.46 476.18 43111.10 48075.62 2021-09-21 00:25:25.000 264 21271.47 476.18 43111.12 48075.69 2021-09-21 00:25:26.000 264 21271.51 476.19 43111.14 48075.68 2021-09-21 00:25:27.000 264 21271.48 476.16 43111.13 48075.66 2021-09-21 00:25:28.000 264 21271.47 476.16 43111.12 48075.66 2021-09-21 00:25:29.000 264 21271.46 476.16 43111.13 48075.66 2021-09-21 00:25:30.000 264 21271.47 476.15 43111.11 48075.71 2021-09-21 00:25:31.000 264 21271.49 476.17 43111.12 48075.69 2021-09-21 00:25:32.000 264 21271.49 476.17 43111.14 48075.67 2021-09-21 00:25:33.000 264 21271.47 476.21 43111.15 48075.71 2021-09-21 00:25:34.000 264 21271.51 476.18 43111.13 48075.69 2021-09-21 00:25:35.000 264 21271.52 476.17 43111.12 48075.73 2021-09-21 00:25:36.000 264 21271.48 476.18 43111.13 48075.71 2021-09-21 00:25:37.000 264 21271.48 476.15 43111.13 48075.65 2021-09-21 00:25:38.000 264 21271.47 476.15 43111.14 48075.69 2021-09-21 00:25:39.000 264 21271.51 476.16 43111.14 48075.71 2021-09-21 00:25:40.000 264 21271.51 476.15 43111.11 48075.68 2021-09-21 00:25:41.000 264 21271.47 476.14 43111.12 48075.70 2021-09-21 00:25:42.000 264 21271.47 476.14 43111.11 48075.66 2021-09-21 00:25:43.000 264 21271.47 476.12 43111.13 48075.68 2021-09-21 00:25:44.000 264 21271.47 476.10 43111.12 48075.74 2021-09-21 00:25:45.000 264 21271.48 476.12 43111.10 48075.69 2021-09-21 00:25:46.000 264 21271.51 476.12 43111.12 48075.67 2021-09-21 00:25:47.000 264 21271.47 476.09 43111.10 48075.66 2021-09-21 00:25:48.000 264 21271.48 476.08 43111.10 48075.66 2021-09-21 00:25:49.000 264 21271.48 476.08 43111.08 48075.71 2021-09-21 00:25:50.000 264 21271.50 476.08 43111.14 48075.66 2021-09-21 00:25:51.000 264 21271.48 476.08 43111.11 48075.64 2021-09-21 00:25:52.000 264 21271.43 476.11 43111.09 48075.65 2021-09-21 00:25:53.000 264 21271.40 476.06 43111.08 48075.67 2021-09-21 00:25:54.000 264 21271.42 476.07 43111.07 48075.66 2021-09-21 00:25:55.000 264 21271.42 476.06 43111.09 48075.66 2021-09-21 00:25:56.000 264 21271.45 476.07 43111.05 48075.61 2021-09-21 00:25:57.000 264 21271.45 476.06 43111.05 48075.66 2021-09-21 00:25:58.000 264 21271.45 476.05 43111.11 48075.66 2021-09-21 00:25:59.000 264 21271.43 476.03 43111.11 48075.66 2021-09-21 00:26:00.000 264 21271.47 476.01 43111.10 48075.67 2021-09-21 00:26:01.000 264 21271.47 476.02 43111.12 48075.63 2021-09-21 00:26:02.000 264 21271.47 476.00 43111.14 48075.68 2021-09-21 00:26:03.000 264 21271.46 476.02 43111.12 48075.67 2021-09-21 00:26:04.000 264 21271.48 476.01 43111.16 48075.66 2021-09-21 00:26:05.000 264 21271.50 476.01 43111.13 48075.69 2021-09-21 00:26:06.000 264 21271.50 476.00 43111.12 48075.70 2021-09-21 00:26:07.000 264 21271.54 475.97 43111.15 48075.65 2021-09-21 00:26:08.000 264 21271.51 475.95 43111.14 48075.69 2021-09-21 00:26:09.000 264 21271.48 475.96 43111.13 48075.71 2021-09-21 00:26:10.000 264 21271.49 475.98 43111.15 48075.70 2021-09-21 00:26:11.000 264 21271.53 475.94 43111.17 48075.70 2021-09-21 00:26:12.000 264 21271.54 475.94 43111.17 48075.66 2021-09-21 00:26:13.000 264 21271.54 475.96 43111.17 48075.76 2021-09-21 00:26:14.000 264 21271.52 475.96 43111.19 48075.72 2021-09-21 00:26:15.000 264 21271.55 475.92 43111.18 48075.73 2021-09-21 00:26:16.000 264 21271.57 475.94 43111.19 48075.75 2021-09-21 00:26:17.000 264 21271.57 475.94 43111.20 48075.80 2021-09-21 00:26:18.000 264 21271.59 475.93 43111.20 48075.73 2021-09-21 00:26:19.000 264 21271.59 475.91 43111.22 48075.79 2021-09-21 00:26:20.000 264 21271.59 475.94 43111.25 48075.80 2021-09-21 00:26:21.000 264 21271.61 475.94 43111.23 48075.77 2021-09-21 00:26:22.000 264 21271.62 475.94 43111.18 48075.83 2021-09-21 00:26:23.000 264 21271.60 475.92 43111.23 48075.82 2021-09-21 00:26:24.000 264 21271.59 475.94 43111.25 48075.75 2021-09-21 00:26:25.000 264 21271.60 475.94 43111.22 48075.82 2021-09-21 00:26:26.000 264 21271.60 475.98 43111.22 48075.79 2021-09-21 00:26:27.000 264 21271.61 475.99 43111.22 48075.80 2021-09-21 00:26:28.000 264 21271.64 475.94 43111.24 48075.78 2021-09-21 00:26:29.000 264 21271.66 475.93 43111.22 48075.80 2021-09-21 00:26:30.000 264 21271.65 475.92 43111.22 48075.83 2021-09-21 00:26:31.000 264 21271.67 475.92 43111.22 48075.81 2021-09-21 00:26:32.000 264 21271.67 475.92 43111.19 48075.85 2021-09-21 00:26:33.000 264 21271.65 475.92 43111.26 48075.85 2021-09-21 00:26:34.000 264 21271.67 475.92 43111.26 48075.86 2021-09-21 00:26:35.000 264 21271.69 475.95 43111.27 48075.84 2021-09-21 00:26:36.000 264 21271.73 475.91 43111.26 48075.88 2021-09-21 00:26:37.000 264 21271.70 475.91 43111.25 48075.88 2021-09-21 00:26:38.000 264 21271.71 475.92 43111.28 48075.89 2021-09-21 00:26:39.000 264 21271.70 475.93 43111.29 48075.88 2021-09-21 00:26:40.000 264 21271.70 475.92 43111.30 48075.91 2021-09-21 00:26:41.000 264 21271.69 475.90 43111.32 48075.92 2021-09-21 00:26:42.000 264 21271.70 475.91 43111.28 48075.93 2021-09-21 00:26:43.000 264 21271.69 475.92 43111.27 48075.88 2021-09-21 00:26:44.000 264 21271.70 475.92 43111.27 48075.94 2021-09-21 00:26:45.000 264 21271.72 475.92 43111.28 48075.89 2021-09-21 00:26:46.000 264 21271.72 475.92 43111.29 48075.93 2021-09-21 00:26:47.000 264 21271.73 475.90 43111.30 48075.95 2021-09-21 00:26:48.000 264 21271.73 475.89 43111.31 48075.96 2021-09-21 00:26:49.000 264 21271.71 475.95 43111.28 48075.92 2021-09-21 00:26:50.000 264 21271.70 475.98 43111.27 48075.93 2021-09-21 00:26:51.000 264 21271.67 475.99 43111.25 48075.95 2021-09-21 00:26:52.000 264 21271.64 475.99 43111.24 48075.89 2021-09-21 00:26:53.000 264 21271.64 476.01 43111.24 48075.89 2021-09-21 00:26:54.000 264 21271.62 476.01 43111.23 48075.85 2021-09-21 00:26:55.000 264 21271.63 475.98 43111.25 48075.81 2021-09-21 00:26:56.000 264 21271.61 476.02 43111.20 48075.85 2021-09-21 00:26:57.000 264 21271.61 476.01 43111.19 48075.84 2021-09-21 00:26:58.000 264 21271.63 476.01 43111.23 48075.82 2021-09-21 00:26:59.000 264 21271.64 476.04 43111.24 48075.81 2021-09-21 00:27:00.000 264 21271.63 476.04 43111.21 48075.81 2021-09-21 00:27:01.000 264 21271.63 476.01 43111.16 48075.83 2021-09-21 00:27:02.000 264 21271.61 476.02 43111.18 48075.77 2021-09-21 00:27:03.000 264 21271.60 476.04 43111.18 48075.83 2021-09-21 00:27:04.000 264 21271.61 476.09 43111.15 48075.78 2021-09-21 00:27:05.000 264 21271.58 476.10 43111.16 48075.81 2021-09-21 00:27:06.000 264 21271.58 476.11 43111.14 48075.76 2021-09-21 00:27:07.000 264 21271.54 476.11 43111.14 48075.81 2021-09-21 00:27:08.000 264 21271.55 476.10 43111.15 48075.72 2021-09-21 00:27:09.000 264 21271.53 476.11 43111.15 48075.77 2021-09-21 00:27:10.000 264 21271.54 476.10 43111.11 48075.74 2021-09-21 00:27:11.000 264 21271.55 476.09 43111.13 48075.76 2021-09-21 00:27:12.000 264 21271.56 476.09 43111.11 48075.73 2021-09-21 00:27:13.000 264 21271.54 476.12 43111.12 48075.75 2021-09-21 00:27:14.000 264 21271.50 476.12 43111.15 48075.75 2021-09-21 00:27:15.000 264 21271.54 476.13 43111.16 48075.70 2021-09-21 00:27:16.000 264 21271.55 476.16 43111.17 48075.74 2021-09-21 00:27:17.000 264 21271.53 476.16 43111.12 48075.72 2021-09-21 00:27:18.000 264 21271.50 476.22 43111.09 48075.68 2021-09-21 00:27:19.000 264 21271.45 476.27 43111.07 48075.70 2021-09-21 00:27:20.000 264 21271.42 476.28 43111.08 48075.59 2021-09-21 00:27:21.000 264 21271.39 476.31 43111.01 48075.60 2021-09-21 00:27:22.000 264 21271.38 476.32 43111.00 48075.54 2021-09-21 00:27:23.000 264 21271.37 476.33 43110.97 48075.52 2021-09-21 00:27:24.000 264 21271.36 476.29 43110.96 48075.52 2021-09-21 00:27:25.000 264 21271.37 476.27 43110.96 48075.48 2021-09-21 00:27:26.000 264 21271.33 476.28 43110.97 48075.52 2021-09-21 00:27:27.000 264 21271.33 476.29 43110.94 48075.48 2021-09-21 00:27:28.000 264 21271.33 476.29 43110.93 48075.46 2021-09-21 00:27:29.000 264 21271.37 476.26 43110.95 48075.48 2021-09-21 00:27:30.000 264 21271.34 476.27 43110.96 48075.52 2021-09-21 00:27:31.000 264 21271.32 476.27 43111.00 48075.47 2021-09-21 00:27:32.000 264 21271.34 476.27 43111.00 48075.45 2021-09-21 00:27:33.000 264 21271.34 476.24 43110.98 48075.52 2021-09-21 00:27:34.000 264 21271.32 476.24 43110.99 48075.46 2021-09-21 00:27:35.000 264 21271.30 476.24 43110.97 48075.49 2021-09-21 00:27:36.000 264 21271.31 476.26 43110.99 48075.50 2021-09-21 00:27:37.000 264 21271.29 476.26 43111.02 48075.44 2021-09-21 00:27:38.000 264 21271.31 476.24 43110.99 48075.51 2021-09-21 00:27:39.000 264 21271.30 476.25 43110.98 48075.47 2021-09-21 00:27:40.000 264 21271.31 476.22 43111.00 48075.46 2021-09-21 00:27:41.000 264 21271.31 476.24 43110.99 48075.45 2021-09-21 00:27:42.000 264 21271.32 476.25 43110.99 48075.51 2021-09-21 00:27:43.000 264 21271.33 476.25 43110.97 48075.44 2021-09-21 00:27:44.000 264 21271.29 476.21 43110.97 48075.48 2021-09-21 00:27:45.000 264 21271.28 476.22 43110.97 48075.46 2021-09-21 00:27:46.000 264 21271.26 476.25 43110.96 48075.49 2021-09-21 00:27:47.000 264 21271.27 476.22 43110.93 48075.41 2021-09-21 00:27:48.000 264 21271.24 476.23 43110.96 48075.47 2021-09-21 00:27:49.000 264 21271.25 476.22 43110.94 48075.46 2021-09-21 00:27:50.000 264 21271.26 476.23 43110.99 48075.43 2021-09-21 00:27:51.000 264 21271.29 476.21 43110.99 48075.49 2021-09-21 00:27:52.000 264 21271.32 476.20 43110.97 48075.44 2021-09-21 00:27:53.000 264 21271.30 476.23 43110.96 48075.48 2021-09-21 00:27:54.000 264 21271.30 476.21 43110.98 48075.47 2021-09-21 00:27:55.000 264 21271.29 476.21 43110.94 48075.43 2021-09-21 00:27:56.000 264 21271.29 476.20 43110.96 48075.42 2021-09-21 00:27:57.000 264 21271.26 476.23 43110.96 48075.48 2021-09-21 00:27:58.000 264 21271.28 476.23 43110.94 48075.45 2021-09-21 00:27:59.000 264 21271.29 476.24 43110.95 48075.41 2021-09-21 00:28:00.000 264 21271.31 476.23 43110.92 48075.48 2021-09-21 00:28:01.000 264 21271.31 476.24 43110.96 48075.42 2021-09-21 00:28:02.000 264 21271.30 476.27 43110.96 48075.45 2021-09-21 00:28:03.000 264 21271.32 476.24 43110.92 48075.45 2021-09-21 00:28:04.000 264 21271.32 476.24 43110.93 48075.40 2021-09-21 00:28:05.000 264 21271.30 476.24 43110.93 48075.44 2021-09-21 00:28:06.000 264 21271.29 476.24 43110.88 48075.45 2021-09-21 00:28:07.000 264 21271.31 476.23 43110.90 48075.43 2021-09-21 00:28:08.000 264 21271.32 476.21 43110.91 48075.43 2021-09-21 00:28:09.000 264 21271.30 476.24 43110.93 48075.46 2021-09-21 00:28:10.000 264 21271.29 476.25 43110.90 48075.45 2021-09-21 00:28:11.000 264 21271.29 476.23 43110.92 48075.44 2021-09-21 00:28:12.000 264 21271.30 476.21 43110.93 48075.43 2021-09-21 00:28:13.000 264 21271.31 476.22 43110.94 48075.48 2021-09-21 00:28:14.000 264 21271.31 476.20 43110.93 48075.43 2021-09-21 00:28:15.000 264 21271.30 476.22 43110.96 48075.49 2021-09-21 00:28:16.000 264 21271.31 476.22 43110.92 48075.45 2021-09-21 00:28:17.000 264 21271.30 476.19 43110.95 48075.41 2021-09-21 00:28:18.000 264 21271.33 476.18 43110.95 48075.49 2021-09-21 00:28:19.000 264 21271.38 476.20 43110.94 48075.47 2021-09-21 00:28:20.000 264 21271.36 476.20 43110.97 48075.45 2021-09-21 00:28:21.000 264 21271.36 476.21 43110.97 48075.43 2021-09-21 00:28:22.000 264 21271.35 476.20 43110.95 48075.50 2021-09-21 00:28:23.000 264 21271.34 476.22 43110.95 48075.43 2021-09-21 00:28:24.000 264 21271.34 476.23 43110.95 48075.49 2021-09-21 00:28:25.000 264 21271.34 476.24 43110.93 48075.48 2021-09-21 00:28:26.000 264 21271.34 476.23 43110.94 48075.45 2021-09-21 00:28:27.000 264 21271.34 476.17 43110.96 48075.46 2021-09-21 00:28:28.000 264 21271.33 476.20 43110.94 48075.50 2021-09-21 00:28:29.000 264 21271.34 476.19 43110.94 48075.45 2021-09-21 00:28:30.000 264 21271.37 476.17 43110.94 48075.46 2021-09-21 00:28:31.000 264 21271.36 476.15 43111.00 48075.51 2021-09-21 00:28:32.000 264 21271.38 476.16 43110.96 48075.46 2021-09-21 00:28:33.000 264 21271.37 476.16 43110.94 48075.49 2021-09-21 00:28:34.000 264 21271.38 476.17 43110.95 48075.52 2021-09-21 00:28:35.000 264 21271.37 476.17 43111.02 48075.50 2021-09-21 00:28:36.000 264 21271.42 476.15 43111.00 48075.50 2021-09-21 00:28:37.000 264 21271.37 476.16 43111.01 48075.47 2021-09-21 00:28:38.000 264 21271.38 476.13 43111.01 48075.49 2021-09-21 00:28:39.000 264 21271.40 476.15 43110.99 48075.53 2021-09-21 00:28:40.000 264 21271.37 476.15 43110.97 48075.48 2021-09-21 00:28:41.000 264 21271.39 476.16 43110.95 48075.53 2021-09-21 00:28:42.000 264 21271.41 476.15 43110.97 48075.47 2021-09-21 00:28:43.000 264 21271.39 476.17 43110.98 48075.51 2021-09-21 00:28:44.000 264 21271.39 476.17 43110.98 48075.52 2021-09-21 00:28:45.000 264 21271.38 476.14 43110.97 48075.52 2021-09-21 00:28:46.000 264 21271.37 476.12 43110.97 48075.51 2021-09-21 00:28:47.000 264 21271.37 476.09 43111.00 48075.50 2021-09-21 00:28:48.000 264 21271.35 476.07 43111.01 48075.55 2021-09-21 00:28:49.000 264 21271.35 476.08 43111.02 48075.52 2021-09-21 00:28:50.000 264 21271.37 476.06 43111.00 48075.56 2021-09-21 00:28:51.000 264 21271.37 476.05 43111.03 48075.52 2021-09-21 00:28:52.000 264 21271.39 476.02 43111.02 48075.60 2021-09-21 00:28:53.000 264 21271.40 476.04 43111.05 48075.52 2021-09-21 00:28:54.000 264 21271.41 476.04 43111.04 48075.55 2021-09-21 00:28:55.000 264 21271.38 476.05 43111.05 48075.58 2021-09-21 00:28:56.000 264 21271.39 476.00 43111.07 48075.54 2021-09-21 00:28:57.000 264 21271.39 476.02 43111.04 48075.58 2021-09-21 00:28:58.000 264 21271.42 475.94 43111.06 48075.59 2021-09-21 00:28:59.000 264 21271.52 475.81 43111.11 48075.56 2021-09-21 00:29:00.000 264 21271.58 475.67 43111.21 48075.74 2021-09-21 00:29:01.000 264 21271.64 475.65 43111.31 48075.82 2021-09-21 00:29:02.000 264 21271.68 475.66 43111.32 48075.87 2021-09-21 00:29:03.000 264 21271.68 475.71 43111.32 48075.93 2021-09-21 00:29:04.000 264 21271.67 475.73 43111.36 48075.92 2021-09-21 00:29:05.000 264 21271.68 475.70 43111.39 48075.92 2021-09-21 00:29:06.000 264 21271.71 475.71 43111.37 48076.00 2021-09-21 00:29:07.000 264 21271.71 475.71 43111.36 48075.95 2021-09-21 00:29:08.000 264 21271.71 475.71 43111.35 48075.97 2021-09-21 00:29:09.000 264 21271.73 475.69 43111.35 48075.98 2021-09-21 00:29:10.000 264 21271.73 475.70 43111.37 48075.99 2021-09-21 00:29:11.000 264 21271.74 475.68 43111.38 48075.99 2021-09-21 00:29:12.000 264 21271.76 475.63 43111.40 48076.03 2021-09-21 00:29:13.000 264 21271.78 475.67 43111.41 48076.01 2021-09-21 00:29:14.000 264 21271.81 475.67 43111.41 48076.06 2021-09-21 00:29:15.000 264 21271.80 475.66 43111.46 48076.08 2021-09-21 00:29:16.000 264 21271.82 475.64 43111.46 48076.05 2021-09-21 00:29:17.000 264 21271.79 475.63 43111.44 48076.12 2021-09-21 00:29:18.000 264 21271.84 475.63 43111.47 48076.12 2021-09-21 00:29:19.000 264 21271.82 475.61 43111.47 48076.13 2021-09-21 00:29:20.000 264 21271.83 475.63 43111.48 48076.13 2021-09-21 00:29:21.000 264 21271.85 475.62 43111.49 48076.17 2021-09-21 00:29:22.000 264 21271.84 475.63 43111.50 48076.13 2021-09-21 00:29:23.000 264 21271.85 475.62 43111.53 48076.14 2021-09-21 00:29:24.000 264 21271.86 475.62 43111.50 48076.15 2021-09-21 00:29:25.000 264 21271.86 475.61 43111.47 48076.15 2021-09-21 00:29:26.000 264 21271.83 475.60 43111.48 48076.18 2021-09-21 00:29:27.000 264 21271.85 475.61 43111.47 48076.11 2021-09-21 00:29:28.000 264 21271.85 475.61 43111.48 48076.16 2021-09-21 00:29:29.000 264 21271.84 475.58 43111.50 48076.17 2021-09-21 00:29:30.000 264 21271.85 475.58 43111.48 48076.17 2021-09-21 00:29:31.000 264 21271.87 475.58 43111.48 48076.17 2021-09-21 00:29:32.000 264 21271.86 475.62 43111.47 48076.15 2021-09-21 00:29:33.000 264 21271.85 475.60 43111.47 48076.17 2021-09-21 00:29:34.000 264 21271.87 475.58 43111.47 48076.19 2021-09-21 00:29:35.000 264 21271.86 475.60 43111.48 48076.18 2021-09-21 00:29:36.000 264 21271.84 475.63 43111.48 48076.11 2021-09-21 00:29:37.000 264 21271.86 475.64 43111.47 48076.17 2021-09-21 00:29:38.000 264 21271.87 475.64 43111.48 48076.17 2021-09-21 00:29:39.000 264 21271.82 475.66 43111.49 48076.15 2021-09-21 00:29:40.000 264 21271.82 475.64 43111.50 48076.15 2021-09-21 00:29:41.000 264 21271.85 475.62 43111.47 48076.14 2021-09-21 00:29:42.000 264 21271.84 475.65 43111.47 48076.14 2021-09-21 00:29:43.000 264 21271.84 475.63 43111.48 48076.19 2021-09-21 00:29:44.000 264 21271.84 475.65 43111.47 48076.11 2021-09-21 00:29:45.000 264 21271.83 475.66 43111.47 48076.17 2021-09-21 00:29:46.000 264 21271.85 475.68 43111.47 48076.13 2021-09-21 00:29:47.000 264 21271.87 475.67 43111.44 48076.12 2021-09-21 00:29:48.000 264 21271.87 475.67 43111.45 48076.10 2021-09-21 00:29:49.000 264 21271.84 475.69 43111.48 48076.15 2021-09-21 00:29:50.000 264 21271.83 475.69 43111.43 48076.11 2021-09-21 00:29:51.000 264 21271.84 475.70 43111.42 48076.07 2021-09-21 00:29:52.000 264 21271.85 475.68 43111.42 48076.12 2021-09-21 00:29:53.000 264 21271.84 475.68 43111.43 48076.09 2021-09-21 00:29:54.000 264 21271.83 475.72 43111.41 48076.13 2021-09-21 00:29:55.000 264 21271.83 475.71 43111.44 48076.08 2021-09-21 00:29:56.000 264 21271.80 475.68 43111.40 48076.06 2021-09-21 00:29:57.000 264 21271.79 475.69 43111.43 48076.13 2021-09-21 00:29:58.000 264 21271.79 475.68 43111.42 48076.10 2021-09-21 00:29:59.000 264 21271.77 475.67 43111.40 48076.05 2021-09-21 00:30:00.000 264 21271.74 475.67 43111.40 48076.07 2021-09-21 00:30:01.000 264 21271.74 475.67 43111.43 48076.11 2021-09-21 00:30:02.000 264 21271.77 475.66 43111.43 48076.09 2021-09-21 00:30:03.000 264 21271.74 475.64 43111.43 48076.09 2021-09-21 00:30:04.000 264 21271.75 475.67 43111.45 48076.06 2021-09-21 00:30:05.000 264 21271.77 475.65 43111.45 48076.03 2021-09-21 00:30:06.000 264 21271.76 475.64 43111.46 48076.13 2021-09-21 00:30:07.000 264 21271.76 475.62 43111.45 48076.10 2021-09-21 00:30:08.000 264 21271.73 475.65 43111.43 48076.05 2021-09-21 00:30:09.000 264 21271.74 475.65 43111.41 48076.09 2021-09-21 00:30:10.000 264 21271.72 475.67 43111.44 48076.10 2021-09-21 00:30:11.000 264 21271.74 475.67 43111.46 48076.03 2021-09-21 00:30:12.000 264 21271.78 475.65 43111.45 48076.12 2021-09-21 00:30:13.000 264 21271.74 475.67 43111.43 48076.09 2021-09-21 00:30:14.000 264 21271.73 475.66 43111.43 48076.07 2021-09-21 00:30:15.000 264 21271.73 475.67 43111.43 48076.07 2021-09-21 00:30:16.000 264 21271.75 475.67 43111.44 48076.07 2021-09-21 00:30:17.000 264 21271.76 475.67 43111.45 48076.09 2021-09-21 00:30:18.000 264 21271.72 475.67 43111.41 48076.06 2021-09-21 00:30:19.000 264 21271.71 475.68 43111.43 48076.03 2021-09-21 00:30:20.000 264 21271.73 475.68 43111.43 48076.05 2021-09-21 00:30:21.000 264 21271.74 475.68 43111.41 48076.10 2021-09-21 00:30:22.000 264 21271.73 475.69 43111.42 48076.04 2021-09-21 00:30:23.000 264 21271.73 475.68 43111.42 48076.06 2021-09-21 00:30:24.000 264 21271.74 475.69 43111.44 48076.07 2021-09-21 00:30:25.000 264 21271.73 475.72 43111.43 48076.01 2021-09-21 00:30:26.000 264 21271.73 475.70 43111.44 48076.05 2021-09-21 00:30:27.000 264 21271.70 475.76 43111.42 48076.06 2021-09-21 00:30:28.000 264 21271.73 475.71 43111.38 48076.03 2021-09-21 00:30:29.000 264 21271.75 475.74 43111.35 48076.03 2021-09-21 00:30:30.000 264 21271.73 475.73 43111.39 48076.03 2021-09-21 00:30:31.000 264 21271.73 475.72 43111.41 48076.02 2021-09-21 00:30:32.000 264 21271.75 475.73 43111.37 48076.04 2021-09-21 00:30:33.000 264 21271.74 475.72 43111.35 48076.03 2021-09-21 00:30:34.000 264 21271.75 475.74 43111.37 48075.96 2021-09-21 00:30:35.000 264 21271.74 475.76 43111.36 48076.06 2021-09-21 00:30:36.000 264 21271.74 475.73 43111.36 48075.98 2021-09-21 00:30:37.000 264 21271.74 475.72 43111.38 48075.99 2021-09-21 00:30:38.000 264 21271.74 475.72 43111.37 48075.99 2021-09-21 00:30:39.000 264 21271.76 475.73 43111.34 48075.97 2021-09-21 00:30:40.000 264 21271.77 475.71 43111.34 48075.98 2021-09-21 00:30:41.000 264 21271.74 475.71 43111.35 48076.05 2021-09-21 00:30:42.000 264 21271.68 475.68 43111.34 48075.96 2021-09-21 00:30:43.000 264 21271.71 475.67 43111.35 48076.00 2021-09-21 00:30:44.000 264 21271.71 475.67 43111.33 48076.03 2021-09-21 00:30:45.000 264 21271.74 475.65 43111.40 48076.02 2021-09-21 00:30:46.000 264 21271.72 475.68 43111.36 48076.03 2021-09-21 00:30:47.000 264 21271.72 475.70 43111.36 48075.97 2021-09-21 00:30:48.000 264 21271.72 475.69 43111.38 48076.05 2021-09-21 00:30:49.000 264 21271.71 475.68 43111.38 48076.00 2021-09-21 00:30:50.000 264 21271.70 475.68 43111.39 48076.00 2021-09-21 00:30:51.000 264 21271.69 475.70 43111.39 48076.00 2021-09-21 00:30:52.000 264 21271.69 475.68 43111.40 48075.97 2021-09-21 00:30:53.000 264 21271.66 475.68 43111.37 48076.02 2021-09-21 00:30:54.000 264 21271.66 475.68 43111.39 48075.98 2021-09-21 00:30:55.000 264 21271.71 475.68 43111.36 48075.99 2021-09-21 00:30:56.000 264 21271.71 475.69 43111.37 48076.03 2021-09-21 00:30:57.000 264 21271.70 475.70 43111.36 48075.98 2021-09-21 00:30:58.000 264 21271.69 475.70 43111.35 48076.00 2021-09-21 00:30:59.000 264 21271.67 475.71 43111.33 48075.96 2021-09-21 00:31:00.000 264 21271.69 475.74 43111.32 48075.93 2021-09-21 00:31:01.000 264 21271.65 475.76 43111.31 48075.99 2021-09-21 00:31:02.000 264 21271.64 475.77 43111.28 48075.94 2021-09-21 00:31:03.000 264 21271.67 475.78 43111.29 48075.92 2021-09-21 00:31:04.000 264 21271.67 475.78 43111.29 48075.95 2021-09-21 00:31:05.000 264 21271.66 475.79 43111.29 48075.95 2021-09-21 00:31:06.000 264 21271.69 475.75 43111.31 48075.89 2021-09-21 00:31:07.000 264 21271.69 475.76 43111.32 48075.95 2021-09-21 00:31:08.000 264 21271.64 475.76 43111.33 48075.95 2021-09-21 00:31:09.000 264 21271.62 475.78 43111.28 48075.92 2021-09-21 00:31:10.000 264 21271.64 475.83 43111.27 48075.90 2021-09-21 00:31:11.000 264 21271.63 475.83 43111.27 48075.93 2021-09-21 00:31:12.000 264 21271.61 475.80 43111.28 48075.88 2021-09-21 00:31:13.000 264 21271.60 475.83 43111.29 48075.90 2021-09-21 00:31:14.000 264 21271.62 475.86 43111.29 48075.88 2021-09-21 00:31:15.000 264 21271.61 475.87 43111.28 48075.85 2021-09-21 00:31:16.000 264 21271.61 475.89 43111.28 48075.91 2021-09-21 00:31:17.000 264 21271.60 475.90 43111.28 48075.83 2021-09-21 00:31:18.000 264 21271.60 475.92 43111.27 48075.87 2021-09-21 00:31:19.000 264 21271.58 475.91 43111.26 48075.86 2021-09-21 00:31:20.000 264 21271.57 475.91 43111.24 48075.84 2021-09-21 00:31:21.000 264 21271.57 475.92 43111.26 48075.83 2021-09-21 00:31:22.000 264 21271.57 475.91 43111.27 48075.80 2021-09-21 00:31:23.000 264 21271.58 475.92 43111.25 48075.82 2021-09-21 00:31:24.000 264 21271.53 475.95 43111.24 48075.86 2021-09-21 00:31:25.000 264 21271.51 475.93 43111.21 48075.80 2021-09-21 00:31:26.000 264 21271.55 475.92 43111.21 48075.79 2021-09-21 00:31:27.000 264 21271.52 475.95 43111.22 48075.78 2021-09-21 00:31:28.000 264 21271.55 475.96 43111.22 48075.77 2021-09-21 00:31:29.000 264 21271.54 475.98 43111.24 48075.81 2021-09-21 00:31:30.000 264 21271.55 475.95 43111.22 48075.78 2021-09-21 00:31:31.000 264 21271.59 475.89 43111.21 48075.73 2021-09-21 00:31:32.000 264 21271.64 475.84 43111.23 48075.80 2021-09-21 00:31:33.000 264 21271.65 475.80 43111.29 48075.85 2021-09-21 00:31:34.000 264 21271.68 475.77 43111.33 48075.93 2021-09-21 00:31:35.000 264 21271.68 475.76 43111.35 48075.98 2021-09-21 00:31:36.000 264 21271.71 475.78 43111.37 48075.94 2021-09-21 00:31:37.000 264 21271.74 475.78 43111.39 48076.00 2021-09-21 00:31:38.000 264 21271.73 475.79 43111.39 48076.06 2021-09-21 00:31:39.000 264 21271.70 475.80 43111.41 48076.03 2021-09-21 00:31:40.000 264 21271.73 475.78 43111.42 48076.02 2021-09-21 00:31:41.000 264 21271.74 475.75 43111.42 48076.06 2021-09-21 00:31:42.000 264 21271.74 475.74 43111.43 48076.07 2021-09-21 00:31:43.000 264 21271.77 475.74 43111.46 48076.13 2021-09-21 00:31:44.000 264 21271.77 475.74 43111.44 48076.13 2021-09-21 00:31:45.000 264 21271.80 475.74 43111.46 48076.08 2021-09-21 00:31:46.000 264 21271.81 475.70 43111.47 48076.16 2021-09-21 00:31:47.000 264 21271.81 475.75 43111.46 48076.12 2021-09-21 00:31:48.000 264 21271.82 475.78 43111.48 48076.12 2021-09-21 00:31:49.000 264 21271.83 475.77 43111.45 48076.16 2021-09-21 00:31:50.000 264 21271.83 475.78 43111.47 48076.16 2021-09-21 00:31:51.000 264 21271.81 475.81 43111.46 48076.09 2021-09-21 00:31:52.000 264 21271.81 475.80 43111.45 48076.11 2021-09-21 00:31:53.000 264 21271.80 475.80 43111.46 48076.19 2021-09-21 00:31:54.000 264 21271.79 475.78 43111.47 48076.12 2021-09-21 00:31:55.000 264 21271.82 475.75 43111.45 48076.16 2021-09-21 00:31:56.000 264 21271.86 475.78 43111.47 48076.14 2021-09-21 00:31:57.000 264 21271.84 475.78 43111.48 48076.12 2021-09-21 00:31:58.000 264 21271.80 475.78 43111.47 48076.19 2021-09-21 00:31:59.000 264 21271.78 475.79 43111.44 48076.16 2021-09-21 00:32:00.000 264 21271.81 475.81 43111.44 48076.11 2021-09-21 00:32:01.000 264 21271.77 475.88 43111.43 48076.12 2021-09-21 00:32:02.000 264 21271.70 475.97 43111.38 48076.07 2021-09-21 00:32:03.000 264 21271.64 476.03 43111.34 48076.02 2021-09-21 00:32:04.000 264 21271.62 476.04 43111.31 48075.92 2021-09-21 00:32:05.000 264 21271.62 476.03 43111.24 48075.95 2021-09-21 00:32:06.000 264 21271.60 476.05 43111.27 48075.82 2021-09-21 00:32:07.000 264 21271.59 476.02 43111.26 48075.88 2021-09-21 00:32:08.000 264 21271.57 476.02 43111.24 48075.81 2021-09-21 00:32:09.000 264 21271.56 476.00 43111.21 48075.83 2021-09-21 00:32:10.000 264 21271.58 476.01 43111.20 48075.78 2021-09-21 00:32:11.000 264 21271.55 476.03 43111.20 48075.78 2021-09-21 00:32:12.000 264 21271.54 476.04 43111.22 48075.83 2021-09-21 00:32:13.000 264 21271.53 476.00 43111.22 48075.79 2021-09-21 00:32:14.000 264 21271.53 475.98 43111.22 48075.77 2021-09-21 00:32:15.000 264 21271.55 475.98 43111.25 48075.80 2021-09-21 00:32:16.000 264 21271.55 475.98 43111.21 48075.77 2021-09-21 00:32:17.000 264 21271.55 475.99 43111.21 48075.83 2021-09-21 00:32:18.000 264 21271.56 476.00 43111.22 48075.82 2021-09-21 00:32:19.000 264 21271.58 476.02 43111.20 48075.76 2021-09-21 00:32:20.000 264 21271.57 476.03 43111.19 48075.79 2021-09-21 00:32:21.000 264 21271.59 476.03 43111.19 48075.80 2021-09-21 00:32:22.000 264 21271.57 476.00 43111.20 48075.80 2021-09-21 00:32:23.000 264 21271.54 475.99 43111.21 48075.76 2021-09-21 00:32:24.000 264 21271.53 476.02 43111.18 48075.82 2021-09-21 00:32:25.000 264 21271.53 476.04 43111.18 48075.76 2021-09-21 00:32:26.000 264 21271.55 476.04 43111.19 48075.79 2021-09-21 00:32:27.000 264 21271.54 476.05 43111.19 48075.76 2021-09-21 00:32:28.000 264 21271.51 476.01 43111.21 48075.78 2021-09-21 00:32:29.000 264 21271.56 476.00 43111.21 48075.82 2021-09-21 00:32:30.000 264 21271.56 475.98 43111.22 48075.75 2021-09-21 00:32:31.000 264 21271.57 476.03 43111.23 48075.77 2021-09-21 00:32:32.000 264 21271.57 476.02 43111.23 48075.80 2021-09-21 00:32:33.000 264 21271.52 476.00 43111.20 48075.78 2021-09-21 00:32:34.000 264 21271.51 476.03 43111.23 48075.73 2021-09-21 00:32:35.000 264 21271.52 476.04 43111.20 48075.81 2021-09-21 00:32:36.000 264 21271.52 476.01 43111.22 48075.73 2021-09-21 00:32:37.000 264 21271.54 476.01 43111.22 48075.75 2021-09-21 00:32:38.000 264 21271.54 476.05 43111.21 48075.77 2021-09-21 00:32:39.000 264 21271.54 476.06 43111.21 48075.74 2021-09-21 00:32:40.000 264 21271.54 476.07 43111.21 48075.80 2021-09-21 00:32:41.000 264 21271.54 476.06 43111.18 48075.69 2021-09-21 00:32:42.000 264 21271.53 476.05 43111.18 48075.75 2021-09-21 00:32:43.000 264 21271.55 476.06 43111.18 48075.76 2021-09-21 00:32:44.000 264 21271.52 476.07 43111.21 48075.75 2021-09-21 00:32:45.000 264 21271.54 476.10 43111.19 48075.75 2021-09-21 00:32:46.000 264 21271.56 476.12 43111.19 48075.73 2021-09-21 00:32:47.000 264 21271.57 476.14 43111.16 48075.67 2021-09-21 00:32:48.000 264 21271.57 476.14 43111.17 48075.77 2021-09-21 00:32:49.000 264 21271.55 476.11 43111.14 48075.70 2021-09-21 00:32:50.000 264 21271.55 476.13 43111.14 48075.68 2021-09-21 00:32:51.000 264 21271.55 476.15 43111.15 48075.70 2021-09-21 00:32:52.000 264 21271.57 476.14 43111.13 48075.67 2021-09-21 00:32:53.000 264 21271.61 476.17 43111.12 48075.73 2021-09-21 00:32:54.000 264 21271.58 476.17 43111.13 48075.64 2021-09-21 00:32:55.000 264 21271.59 476.17 43111.12 48075.74 2021-09-21 00:32:56.000 264 21271.57 476.18 43111.12 48075.67 2021-09-21 00:32:57.000 264 21271.58 476.19 43111.13 48075.70 2021-09-21 00:32:58.000 264 21271.55 476.20 43111.14 48075.64 2021-09-21 00:32:59.000 264 21271.55 476.20 43111.14 48075.74 2021-09-21 00:33:00.000 264 21271.60 476.20 43111.13 48075.70 2021-09-21 00:33:01.000 264 21271.61 476.20 43111.12 48075.66 2021-09-21 00:33:02.000 264 21271.61 476.18 43111.13 48075.68 2021-09-21 00:33:03.000 264 21271.61 476.18 43111.14 48075.67 2021-09-21 00:33:04.000 264 21271.57 476.21 43111.14 48075.70 2021-09-21 00:33:05.000 264 21271.55 476.22 43111.12 48075.70 2021-09-21 00:33:06.000 264 21271.57 476.20 43111.11 48075.63 2021-09-21 00:33:07.000 264 21271.58 476.21 43111.09 48075.65 2021-09-21 00:33:08.000 264 21271.57 476.23 43111.08 48075.67 2021-09-21 00:33:09.000 264 21271.57 476.22 43111.10 48075.64 2021-09-21 00:33:10.000 264 21271.56 476.22 43111.11 48075.66 2021-09-21 00:33:11.000 264 21271.57 476.22 43111.09 48075.65 2021-09-21 00:33:12.000 264 21271.59 476.22 43111.11 48075.62 2021-09-21 00:33:13.000 264 21271.63 476.17 43111.11 48075.71 2021-09-21 00:33:14.000 264 21271.62 476.16 43111.13 48075.69 2021-09-21 00:33:15.000 264 21271.65 476.12 43111.16 48075.73 2021-09-21 00:33:16.000 264 21271.67 476.12 43111.13 48075.76 2021-09-21 00:33:17.000 264 21271.66 476.12 43111.18 48075.71 2021-09-21 00:33:18.000 264 21271.65 476.17 43111.16 48075.77 2021-09-21 00:33:19.000 264 21271.64 476.14 43111.14 48075.78 2021-09-21 00:33:20.000 264 21271.62 476.12 43111.16 48075.74 2021-09-21 00:33:21.000 264 21271.68 476.11 43111.17 48075.76 2021-09-21 00:33:22.000 264 21271.66 476.12 43111.19 48075.73 2021-09-21 00:33:23.000 264 21271.64 476.10 43111.20 48075.77 2021-09-21 00:33:24.000 264 21271.66 476.10 43111.22 48075.84 2021-09-21 00:33:25.000 264 21271.69 476.11 43111.20 48075.77 2021-09-21 00:33:26.000 264 21271.68 476.10 43111.21 48075.80 2021-09-21 00:33:27.000 264 21271.68 476.11 43111.18 48075.79 2021-09-21 00:33:28.000 264 21271.69 476.11 43111.20 48075.78 2021-09-21 00:33:29.000 264 21271.68 476.12 43111.19 48075.73 2021-09-21 00:33:30.000 264 21271.66 476.14 43111.17 48075.82 2021-09-21 00:33:31.000 264 21271.66 476.15 43111.17 48075.75 2021-09-21 00:33:32.000 264 21271.66 476.13 43111.19 48075.76 2021-09-21 00:33:33.000 264 21271.65 476.14 43111.14 48075.76 2021-09-21 00:33:34.000 264 21271.68 476.11 43111.14 48075.75 2021-09-21 00:33:35.000 264 21271.68 476.09 43111.18 48075.79 2021-09-21 00:33:36.000 264 21271.68 476.08 43111.16 48075.79 2021-09-21 00:33:37.000 264 21271.67 476.09 43111.18 48075.76 2021-09-21 00:33:38.000 264 21271.66 476.08 43111.19 48075.78 2021-09-21 00:33:39.000 264 21271.66 476.11 43111.18 48075.77 2021-09-21 00:33:40.000 264 21271.66 476.12 43111.18 48075.81 2021-09-21 00:33:41.000 264 21271.70 476.11 43111.18 48075.81 2021-09-21 00:33:42.000 264 21271.71 476.10 43111.22 48075.75 2021-09-21 00:33:43.000 264 21271.69 476.09 43111.22 48075.76 2021-09-21 00:33:44.000 264 21271.66 476.10 43111.18 48075.83 2021-09-21 00:33:45.000 264 21271.66 476.11 43111.18 48075.80 2021-09-21 00:33:46.000 264 21271.67 476.07 43111.21 48075.80 2021-09-21 00:33:47.000 264 21271.67 476.06 43111.23 48075.80 2021-09-21 00:33:48.000 264 21271.69 476.09 43111.21 48075.77 2021-09-21 00:33:49.000 264 21271.69 476.08 43111.21 48075.87 2021-09-21 00:33:50.000 264 21271.70 476.07 43111.24 48075.78 2021-09-21 00:33:51.000 264 21271.69 476.07 43111.25 48075.83 2021-09-21 00:33:52.000 264 21271.69 476.08 43111.25 48075.83 2021-09-21 00:33:53.000 264 21271.69 476.11 43111.20 48075.78 2021-09-21 00:33:54.000 264 21271.67 476.14 43111.18 48075.77 2021-09-21 00:33:55.000 264 21271.67 476.16 43111.17 48075.85 2021-09-21 00:33:56.000 264 21271.66 476.16 43111.15 48075.76 2021-09-21 00:33:57.000 264 21271.62 476.20 43111.16 48075.76 2021-09-21 00:33:58.000 264 21271.61 476.20 43111.11 48075.72 2021-09-21 00:33:59.000 264 21271.58 476.22 43111.11 48075.65 2021-09-21 00:34:00.000 264 21271.59 476.23 43111.12 48075.73 2021-09-21 00:34:01.000 264 21271.63 476.22 43111.08 48075.65 2021-09-21 00:34:02.000 264 21271.62 476.23 43111.11 48075.68 2021-09-21 00:34:03.000 264 21271.61 476.23 43111.12 48075.71 2021-09-21 00:34:04.000 264 21271.57 476.23 43111.11 48075.66 2021-09-21 00:34:05.000 264 21271.57 476.23 43111.12 48075.62 2021-09-21 00:34:06.000 264 21271.57 476.24 43111.10 48075.69 2021-09-21 00:34:07.000 264 21271.55 476.23 43111.08 48075.63 2021-09-21 00:34:08.000 264 21271.57 476.21 43111.09 48075.61 2021-09-21 00:34:09.000 264 21271.54 476.20 43111.11 48075.68 2021-09-21 00:34:10.000 264 21271.55 476.21 43111.12 48075.66 2021-09-21 00:34:11.000 264 21271.53 476.24 43111.11 48075.63 2021-09-21 00:34:12.000 264 21271.54 476.25 43111.11 48075.66 2021-09-21 00:34:13.000 264 21271.54 476.24 43111.09 48075.66 2021-09-21 00:34:14.000 264 21271.49 476.25 43111.08 48075.60 2021-09-21 00:34:15.000 264 21271.46 476.26 43111.09 48075.66 2021-09-21 00:34:16.000 264 21271.48 476.26 43111.09 48075.62 2021-09-21 00:34:17.000 264 21271.48 476.26 43111.08 48075.64 2021-09-21 00:34:18.000 264 21271.47 476.26 43111.07 48075.57 2021-09-21 00:34:19.000 264 21271.46 476.24 43111.08 48075.64 2021-09-21 00:34:20.000 264 21271.47 476.24 43111.11 48075.60 2021-09-21 00:34:21.000 264 21271.47 476.23 43111.11 48075.61 2021-09-21 00:34:22.000 264 21271.51 476.22 43111.09 48075.65 2021-09-21 00:34:23.000 264 21271.53 476.20 43111.11 48075.60 2021-09-21 00:34:24.000 264 21271.51 476.22 43111.08 48075.66 2021-09-21 00:34:25.000 264 21271.49 476.21 43111.12 48075.62 2021-09-21 00:34:26.000 264 21271.49 476.22 43111.11 48075.63 2021-09-21 00:34:27.000 264 21271.49 476.20 43111.12 48075.60 2021-09-21 00:34:28.000 264 21271.48 476.22 43111.11 48075.67 2021-09-21 00:34:29.000 264 21271.45 476.24 43111.10 48075.60 2021-09-21 00:34:30.000 264 21271.47 476.24 43111.07 48075.63 2021-09-21 00:34:31.000 264 21271.45 476.24 43111.10 48075.65 2021-09-21 00:34:32.000 264 21271.47 476.26 43111.10 48075.65 2021-09-21 00:34:33.000 264 21271.46 476.26 43111.11 48075.57 2021-09-21 00:34:34.000 264 21271.45 476.28 43111.07 48075.64 2021-09-21 00:34:35.000 264 21271.45 476.31 43111.07 48075.60 2021-09-21 00:34:36.000 264 21271.43 476.28 43111.10 48075.58 2021-09-21 00:34:37.000 264 21271.44 476.29 43111.10 48075.62 2021-09-21 00:34:38.000 264 21271.44 476.27 43111.09 48075.56 2021-09-21 00:34:39.000 264 21271.41 476.29 43111.10 48075.63 2021-09-21 00:34:40.000 264 21271.41 476.30 43111.10 48075.59 2021-09-21 00:34:41.000 264 21271.44 476.31 43111.09 48075.56 2021-09-21 00:34:42.000 264 21271.45 476.32 43111.13 48075.58 2021-09-21 00:34:43.000 264 21271.47 476.33 43111.10 48075.63 2021-09-21 00:34:44.000 264 21271.46 476.33 43111.10 48075.56 2021-09-21 00:34:45.000 264 21271.43 476.34 43111.08 48075.59 2021-09-21 00:34:46.000 264 21271.43 476.34 43111.12 48075.59 2021-09-21 00:34:47.000 264 21271.44 476.36 43111.08 48075.54 2021-09-21 00:34:48.000 264 21271.42 476.37 43111.08 48075.58 2021-09-21 00:34:49.000 264 21271.41 476.38 43111.09 48075.55 2021-09-21 00:34:50.000 264 21271.44 476.37 43111.09 48075.58 2021-09-21 00:34:51.000 264 21271.42 476.39 43111.12 48075.61 2021-09-21 00:34:52.000 264 21271.42 476.38 43111.08 48075.52 2021-09-21 00:34:53.000 264 21271.43 476.36 43111.07 48075.57 2021-09-21 00:34:54.000 264 21271.43 476.36 43111.07 48075.60 2021-09-21 00:34:55.000 264 21271.44 476.36 43111.08 48075.55 2021-09-21 00:34:56.000 264 21271.46 476.38 43111.10 48075.56 2021-09-21 00:34:57.000 264 21271.46 476.39 43111.10 48075.61 2021-09-21 00:34:58.000 264 21271.46 476.38 43111.07 48075.54 2021-09-21 00:34:59.000 264 21271.42 476.39 43111.08 48075.56 2021-09-21 00:35:00.000 264 21271.43 476.43 43111.04 48075.57 2021-09-21 00:35:01.000 264 21271.43 476.42 43111.04 48075.55 2021-09-21 00:35:02.000 264 21271.43 476.44 43111.08 48075.51 2021-09-21 00:35:03.000 264 21271.39 476.47 43111.03 48075.57 2021-09-21 00:35:04.000 264 21271.44 476.47 43111.05 48075.51 2021-09-21 00:35:05.000 264 21271.44 476.49 43111.07 48075.53 2021-09-21 00:35:06.000 264 21271.44 476.48 43111.01 48075.48 2021-09-21 00:35:07.000 264 21271.47 476.46 43111.01 48075.58 2021-09-21 00:35:08.000 264 21271.53 476.42 43111.02 48075.55 2021-09-21 00:35:09.000 264 21271.54 476.37 43111.04 48075.55 2021-09-21 00:35:10.000 264 21271.52 476.38 43111.01 48075.56 2021-09-21 00:35:11.000 264 21271.56 476.40 43111.04 48075.63 2021-09-21 00:35:12.000 264 21271.59 476.37 43111.11 48075.62 2021-09-21 00:35:13.000 264 21271.62 476.36 43111.10 48075.69 2021-09-21 00:35:14.000 264 21271.66 476.37 43111.09 48075.61 2021-09-21 00:35:15.000 264 21271.65 476.36 43111.10 48075.67 2021-09-21 00:35:16.000 264 21271.62 476.37 43111.10 48075.71 2021-09-21 00:35:17.000 264 21271.64 476.37 43111.14 48075.69 2021-09-21 00:35:18.000 264 21271.66 476.37 43111.16 48075.72 2021-09-21 00:35:19.000 264 21271.69 476.35 43111.15 48075.68 2021-09-21 00:35:20.000 264 21271.69 476.37 43111.15 48075.76 2021-09-21 00:35:21.000 264 21271.68 476.39 43111.14 48075.73 2021-09-21 00:35:22.000 264 21271.65 476.43 43111.17 48075.75 2021-09-21 00:35:23.000 264 21271.68 476.41 43111.18 48075.72 2021-09-21 00:35:24.000 264 21271.70 476.40 43111.16 48075.80 2021-09-21 00:35:25.000 264 21271.71 476.42 43111.14 48075.72 2021-09-21 00:35:26.000 264 21271.71 476.40 43111.14 48075.77 2021-09-21 00:35:27.000 264 21271.75 476.40 43111.11 48075.79 2021-09-21 00:35:28.000 264 21271.69 476.41 43111.10 48075.73 2021-09-21 00:35:29.000 264 21271.70 476.41 43111.10 48075.73 2021-09-21 00:35:30.000 264 21271.73 476.40 43111.12 48075.76 2021-09-21 00:35:31.000 264 21271.72 476.43 43111.13 48075.70 2021-09-21 00:35:32.000 264 21271.74 476.42 43111.12 48075.78 2021-09-21 00:35:33.000 264 21271.74 476.40 43111.14 48075.75 2021-09-21 00:35:34.000 264 21271.77 476.42 43111.17 48075.74 2021-09-21 00:35:35.000 264 21271.78 476.42 43111.14 48075.74 2021-09-21 00:35:36.000 264 21271.80 476.41 43111.16 48075.75 2021-09-21 00:35:37.000 264 21271.77 476.42 43111.14 48075.74 2021-09-21 00:35:38.000 264 21271.73 476.42 43111.12 48075.79 2021-09-21 00:35:39.000 264 21271.73 476.45 43111.13 48075.69 2021-09-21 00:35:40.000 264 21271.76 476.47 43111.11 48075.72 2021-09-21 00:35:41.000 264 21271.74 476.49 43111.08 48075.74 2021-09-21 00:35:42.000 264 21271.70 476.48 43111.07 48075.70 2021-09-21 00:35:43.000 264 21271.71 476.47 43111.09 48075.71 2021-09-21 00:35:44.000 264 21271.71 476.48 43111.10 48075.73 2021-09-21 00:35:45.000 264 21271.75 476.49 43111.08 48075.66 2021-09-21 00:35:46.000 264 21271.77 476.47 43111.08 48075.72 2021-09-21 00:35:47.000 264 21271.77 476.48 43111.06 48075.71 2021-09-21 00:35:48.000 264 21271.75 476.50 43111.07 48075.72 2021-09-21 00:35:49.000 264 21271.76 476.47 43111.08 48075.72 2021-09-21 00:35:50.000 264 21271.74 476.48 43111.07 48075.65 2021-09-21 00:35:51.000 264 21271.73 476.48 43111.08 48075.76 2021-09-21 00:35:52.000 264 21271.76 476.45 43111.05 48075.69 2021-09-21 00:35:53.000 264 21271.77 476.46 43111.06 48075.71 2021-09-21 00:35:54.000 264 21271.77 476.48 43111.06 48075.75 2021-09-21 00:35:55.000 264 21271.79 476.48 43111.07 48075.73 2021-09-21 00:35:56.000 264 21271.78 476.52 43111.05 48075.67 2021-09-21 00:35:57.000 264 21271.77 476.52 43111.02 48075.74 2021-09-21 00:35:58.000 264 21271.80 476.51 43111.05 48075.74 2021-09-21 00:35:59.000 264 21271.79 476.52 43111.04 48075.72 2021-09-21 00:36:00.000 264 21271.77 476.53 43111.05 48075.73 2021-09-21 00:36:01.000 264 21271.84 476.53 43111.04 48075.69 2021-09-21 00:36:02.000 264 21271.84 476.52 43111.04 48075.76 2021-09-21 00:36:03.000 264 21271.85 476.51 43111.04 48075.73 2021-09-21 00:36:04.000 264 21271.83 476.50 43111.07 48075.75 2021-09-21 00:36:05.000 264 21271.86 476.47 43111.09 48075.77 2021-09-21 00:36:06.000 264 21271.87 476.48 43111.07 48075.78 2021-09-21 00:36:07.000 264 21271.86 476.50 43111.01 48075.72 2021-09-21 00:36:08.000 264 21271.87 476.50 43111.02 48075.81 2021-09-21 00:36:09.000 264 21271.87 476.49 43111.04 48075.70 2021-09-21 00:36:10.000 264 21271.86 476.46 43111.05 48075.74 2021-09-21 00:36:11.000 264 21271.92 476.43 43111.07 48075.77 2021-09-21 00:36:12.000 264 21271.92 476.42 43111.06 48075.75 2021-09-21 00:36:13.000 264 21271.91 476.41 43111.06 48075.76 2021-09-21 00:36:14.000 264 21271.92 476.39 43111.07 48075.79 2021-09-21 00:36:15.000 264 21271.96 476.37 43111.08 48075.81 2021-09-21 00:36:16.000 264 21271.98 476.32 43111.11 48075.78 2021-09-21 00:36:17.000 264 21272.00 476.31 43111.11 48075.88 2021-09-21 00:36:18.000 264 21272.02 476.28 43111.15 48075.84 2021-09-21 00:36:19.000 264 21272.04 476.25 43111.15 48075.90 2021-09-21 00:36:20.000 264 21272.05 476.26 43111.12 48075.89 2021-09-21 00:36:21.000 264 21272.04 476.24 43111.16 48075.88 2021-09-21 00:36:22.000 264 21272.08 476.21 43111.16 48075.92 2021-09-21 00:36:23.000 264 21272.10 476.18 43111.16 48075.99 2021-09-21 00:36:24.000 264 21272.15 476.15 43111.17 48075.97 2021-09-21 00:36:25.000 264 21272.14 476.13 43111.18 48075.93 2021-09-21 00:36:26.000 264 21272.14 476.09 43111.20 48075.97 2021-09-21 00:36:27.000 264 21272.17 476.06 43111.21 48076.00 2021-09-21 00:36:28.000 264 21272.20 476.04 43111.21 48076.03 2021-09-21 00:36:29.000 264 21272.24 476.00 43111.24 48076.03 2021-09-21 00:36:30.000 264 21272.24 475.96 43111.25 48075.99 2021-09-21 00:36:31.000 264 21272.26 475.94 43111.23 48076.04 2021-09-21 00:36:32.000 264 21272.24 475.90 43111.22 48076.09 2021-09-21 00:36:33.000 264 21272.26 475.86 43111.25 48076.07 2021-09-21 00:36:34.000 264 21272.27 475.83 43111.26 48076.11 2021-09-21 00:36:35.000 264 21272.28 475.74 43111.24 48076.08 2021-09-21 00:36:36.000 264 21272.31 475.69 43111.24 48076.12 2021-09-21 00:36:37.000 264 21272.33 475.63 43111.26 48076.17 2021-09-21 00:36:38.000 264 21272.36 475.56 43111.29 48076.12 2021-09-21 00:36:39.000 264 21272.37 475.52 43111.29 48076.22 2021-09-21 00:36:40.000 264 21272.38 475.49 43111.33 48076.18 2021-09-21 00:36:41.000 264 21272.40 475.43 43111.37 48076.21 2021-09-21 00:36:42.000 264 21272.44 475.35 43111.40 48076.20 2021-09-21 00:36:43.000 264 21272.44 475.30 43111.39 48076.31 2021-09-21 00:36:44.000 264 21272.44 475.25 43111.40 48076.24 2021-09-21 00:36:45.000 264 21272.48 475.18 43111.41 48076.28 2021-09-21 00:36:46.000 264 21272.51 475.13 43111.41 48076.34 2021-09-21 00:36:47.000 264 21272.52 475.07 43111.43 48076.32 2021-09-21 00:36:48.000 264 21272.54 474.99 43111.41 48076.33 2021-09-21 00:36:49.000 264 21272.56 474.93 43111.44 48076.37 2021-09-21 00:36:50.000 264 21272.58 474.82 43111.48 48076.39 2021-09-21 00:36:51.000 264 21272.63 474.73 43111.47 48076.44 2021-09-21 00:36:52.000 264 21272.64 474.65 43111.51 48076.48 2021-09-21 00:36:53.000 264 21272.65 474.56 43111.51 48076.44 2021-09-21 00:36:54.000 264 21272.68 474.50 43111.55 48076.52 2021-09-21 00:36:55.000 264 21272.73 474.41 43111.55 48076.59 2021-09-21 00:36:56.000 264 21272.74 474.33 43111.58 48076.56 2021-09-21 00:36:57.000 264 21272.76 474.26 43111.60 48076.63 2021-09-21 00:36:58.000 264 21272.78 474.17 43111.61 48076.56 2021-09-21 00:36:59.000 264 21272.82 474.10 43111.64 48076.63 2021-09-21 00:37:00.000 264 21272.83 474.03 43111.60 48076.69 2021-09-21 00:37:01.000 264 21272.83 473.95 43111.63 48076.60 2021-09-21 00:37:02.000 264 21272.85 473.84 43111.63 48076.73 2021-09-21 00:37:03.000 264 21272.83 473.77 43111.65 48076.66 2021-09-21 00:37:04.000 264 21272.85 473.69 43111.61 48076.72 2021-09-21 00:37:05.000 264 21272.89 473.63 43111.64 48076.78 2021-09-21 00:37:06.000 264 21272.91 473.57 43111.63 48076.73 2021-09-21 00:37:07.000 264 21272.91 473.50 43111.65 48076.75 2021-09-21 00:37:08.000 264 21272.91 473.42 43111.64 48076.77 2021-09-21 00:37:09.000 264 21272.93 473.37 43111.63 48076.73 2021-09-21 00:37:10.000 264 21272.95 473.32 43111.62 48076.77 2021-09-21 00:37:11.000 264 21272.97 473.26 43111.64 48076.80 2021-09-21 00:37:12.000 264 21272.97 473.20 43111.67 48076.73 2021-09-21 00:37:13.000 264 21272.96 473.18 43111.65 48076.81 2021-09-21 00:37:14.000 264 21272.99 473.11 43111.65 48076.73 2021-09-21 00:37:15.000 264 21272.99 473.05 43111.67 48076.81 2021-09-21 00:37:16.000 264 21272.96 473.04 43111.67 48076.79 2021-09-21 00:37:17.000 264 21272.96 472.98 43111.67 48076.79 2021-09-21 00:37:18.000 264 21272.97 472.95 43111.66 48076.78 2021-09-21 00:37:19.000 264 21272.96 472.95 43111.66 48076.77 2021-09-21 00:37:20.000 264 21272.96 472.92 43111.66 48076.81 2021-09-21 00:37:21.000 264 21272.93 472.92 43111.66 48076.80 2021-09-21 00:37:22.000 264 21272.98 472.88 43111.65 48076.72 2021-09-21 00:37:23.000 264 21272.95 472.88 43111.64 48076.77 2021-09-21 00:37:24.000 264 21272.98 472.85 43111.68 48076.81 2021-09-21 00:37:25.000 264 21272.97 472.86 43111.65 48076.75 2021-09-21 00:37:26.000 264 21272.96 472.87 43111.65 48076.73 2021-09-21 00:37:27.000 264 21272.95 472.89 43111.66 48076.77 2021-09-21 00:37:28.000 264 21272.95 472.88 43111.67 48076.76 2021-09-21 00:37:29.000 264 21272.91 472.91 43111.65 48076.71 2021-09-21 00:37:30.000 264 21272.87 472.91 43111.63 48076.73 2021-09-21 00:37:31.000 264 21272.87 472.93 43111.63 48076.73 2021-09-21 00:37:32.000 264 21272.85 472.93 43111.60 48076.74 2021-09-21 00:37:33.000 264 21272.84 472.96 43111.62 48076.68 2021-09-21 00:37:34.000 264 21272.84 472.99 43111.60 48076.66 2021-09-21 00:37:35.000 264 21272.80 473.04 43111.59 48076.65 2021-09-21 00:37:36.000 264 21272.78 473.08 43111.59 48076.70 2021-09-21 00:37:37.000 264 21272.78 473.13 43111.58 48076.63 2021-09-21 00:37:38.000 264 21272.78 473.14 43111.56 48076.67 2021-09-21 00:37:39.000 264 21272.75 473.17 43111.58 48076.61 2021-09-21 00:37:40.000 264 21272.74 473.24 43111.52 48076.64 2021-09-21 00:37:41.000 264 21272.75 473.29 43111.54 48076.59 2021-09-21 00:37:42.000 264 21272.76 473.33 43111.55 48076.63 2021-09-21 00:37:43.000 264 21272.75 473.36 43111.54 48076.54 2021-09-21 00:37:44.000 264 21272.72 473.42 43111.54 48076.61 2021-09-21 00:37:45.000 264 21272.71 473.50 43111.50 48076.53 2021-09-21 00:37:46.000 264 21272.69 473.54 43111.50 48076.58 2021-09-21 00:37:47.000 264 21272.69 473.61 43111.51 48076.51 2021-09-21 00:37:48.000 264 21272.69 473.69 43111.46 48076.52 2021-09-21 00:37:49.000 264 21272.67 473.77 43111.43 48076.49 2021-09-21 00:37:50.000 264 21272.65 473.83 43111.46 48076.44 2021-09-21 00:37:51.000 264 21272.64 473.89 43111.45 48076.51 2021-09-21 00:37:52.000 264 21272.65 473.96 43111.43 48076.43 2021-09-21 00:37:53.000 264 21272.65 474.01 43111.41 48076.45 2021-09-21 00:37:54.000 264 21272.64 474.08 43111.39 48076.41 2021-09-21 00:37:55.000 264 21272.62 474.16 43111.40 48076.40 2021-09-21 00:37:56.000 264 21272.61 474.27 43111.40 48076.36 2021-09-21 00:37:57.000 264 21272.59 474.34 43111.38 48076.40 2021-09-21 00:37:58.000 264 21272.59 474.38 43111.35 48076.37 2021-09-21 00:37:59.000 264 21272.56 474.42 43111.32 48076.35 2021-09-21 00:38:00.000 264 21272.51 474.51 43111.35 48076.30 2021-09-21 00:38:01.000 264 21272.50 474.55 43111.33 48076.33 2021-09-21 00:38:02.000 264 21272.48 474.58 43111.29 48076.29 2021-09-21 00:38:03.000 264 21272.50 474.62 43111.26 48076.26 2021-09-21 00:38:04.000 264 21272.47 474.66 43111.30 48076.26 2021-09-21 00:38:05.000 264 21272.45 474.70 43111.27 48076.24 2021-09-21 00:38:06.000 264 21272.42 474.71 43111.25 48076.22 2021-09-21 00:38:07.000 264 21272.40 474.74 43111.25 48076.22 2021-09-21 00:38:08.000 264 21272.42 474.75 43111.26 48076.19 2021-09-21 00:38:09.000 264 21272.42 474.74 43111.24 48076.16 2021-09-21 00:38:10.000 264 21272.39 474.74 43111.23 48076.21 2021-09-21 00:38:11.000 264 21272.38 474.75 43111.24 48076.17 2021-09-21 00:38:12.000 264 21272.37 474.76 43111.24 48076.17 2021-09-21 00:38:13.000 264 21272.36 474.72 43111.27 48076.18 2021-09-21 00:38:14.000 264 21272.40 474.70 43111.27 48076.15 2021-09-21 00:38:15.000 264 21272.38 474.69 43111.27 48076.17 2021-09-21 00:38:16.000 264 21272.41 474.65 43111.26 48076.23 2021-09-21 00:38:17.000 264 21272.40 474.62 43111.28 48076.17 2021-09-21 00:38:18.000 264 21272.40 474.54 43111.32 48076.24 2021-09-21 00:38:19.000 264 21272.44 474.50 43111.30 48076.27 2021-09-21 00:38:20.000 264 21272.45 474.47 43111.33 48076.30 2021-09-21 00:38:21.000 264 21272.47 474.43 43111.35 48076.32 2021-09-21 00:38:22.000 264 21272.50 474.38 43111.37 48076.37 2021-09-21 00:38:23.000 264 21272.53 474.30 43111.40 48076.33 2021-09-21 00:38:24.000 264 21272.55 474.25 43111.36 48076.40 2021-09-21 00:38:25.000 264 21272.58 474.20 43111.38 48076.39 2021-09-21 00:38:26.000 264 21272.61 474.16 43111.42 48076.39 2021-09-21 00:38:27.000 264 21272.64 474.11 43111.45 48076.43 2021-09-21 00:38:28.000 264 21272.69 474.09 43111.39 48076.46 2021-09-21 00:38:29.000 264 21272.72 474.05 43111.42 48076.49 2021-09-21 00:38:30.000 264 21272.77 474.01 43111.43 48076.48 2021-09-21 00:38:31.000 264 21272.80 473.97 43111.46 48076.53 2021-09-21 00:38:32.000 264 21272.82 473.96 43111.46 48076.54 2021-09-21 00:38:33.000 264 21272.84 473.96 43111.44 48076.61 2021-09-21 00:38:34.000 264 21272.88 473.96 43111.44 48076.61 2021-09-21 00:38:35.000 264 21272.89 473.91 43111.46 48076.58 2021-09-21 00:38:36.000 264 21272.94 473.92 43111.44 48076.61 2021-09-21 00:38:37.000 264 21272.94 473.88 43111.44 48076.58 2021-09-21 00:38:38.000 264 21272.97 473.84 43111.46 48076.63 2021-09-21 00:38:39.000 264 21273.00 473.82 43111.44 48076.63 2021-09-21 00:38:40.000 264 21273.03 473.81 43111.46 48076.64 2021-09-21 00:38:41.000 264 21273.08 473.77 43111.46 48076.64 2021-09-21 00:38:42.000 264 21273.11 473.77 43111.44 48076.70 2021-09-21 00:38:43.000 264 21273.15 473.72 43111.45 48076.70 2021-09-21 00:38:44.000 264 21273.23 473.68 43111.49 48076.75 2021-09-21 00:38:45.000 264 21273.25 473.69 43111.47 48076.73 2021-09-21 00:38:46.000 264 21273.31 473.66 43111.49 48076.78 2021-09-21 00:38:47.000 264 21273.37 473.61 43111.50 48076.83 2021-09-21 00:38:48.000 264 21273.40 473.57 43111.50 48076.83 2021-09-21 00:38:49.000 264 21273.43 473.57 43111.47 48076.85 2021-09-21 00:38:50.000 264 21273.47 473.59 43111.47 48076.87 2021-09-21 00:38:51.000 264 21273.51 473.59 43111.47 48076.90 2021-09-21 00:38:52.000 264 21273.56 473.56 43111.47 48076.92 2021-09-21 00:38:53.000 264 21273.62 473.56 43111.45 48076.94 2021-09-21 00:38:54.000 264 21273.65 473.56 43111.45 48076.89 2021-09-21 00:38:55.000 264 21273.70 473.53 43111.44 48076.98 2021-09-21 00:38:56.000 264 21273.70 473.50 43111.44 48076.95 2021-09-21 00:38:57.000 264 21273.72 473.45 43111.45 48076.92 2021-09-21 00:38:58.000 264 21273.74 473.40 43111.41 48076.97 2021-09-21 00:38:59.000 264 21273.77 473.37 43111.46 48076.99 2021-09-21 00:39:00.000 264 21273.79 473.33 43111.46 48076.93 2021-09-21 00:39:01.000 264 21273.80 473.29 43111.46 48077.00 2021-09-21 00:39:02.000 264 21273.81 473.27 43111.46 48076.94 2021-09-21 00:39:03.000 264 21273.83 473.21 43111.43 48077.02 2021-09-21 00:39:04.000 264 21273.82 473.14 43111.45 48076.99 2021-09-21 00:39:05.000 264 21273.85 473.09 43111.45 48077.00 2021-09-21 00:39:06.000 264 21273.82 473.03 43111.48 48077.01 2021-09-21 00:39:07.000 264 21273.84 473.03 43111.46 48077.04 2021-09-21 00:39:08.000 264 21273.84 473.03 43111.48 48076.98 2021-09-21 00:39:09.000 264 21273.83 472.97 43111.47 48077.05 2021-09-21 00:39:10.000 264 21273.85 472.92 43111.46 48077.06 2021-09-21 00:39:11.000 264 21273.85 472.89 43111.44 48076.97 2021-09-21 00:39:12.000 264 21273.83 472.88 43111.49 48077.01 2021-09-21 00:39:13.000 264 21273.77 472.84 43111.48 48077.05 2021-09-21 00:39:14.000 264 21273.78 472.78 43111.49 48076.98 2021-09-21 00:39:15.000 264 21273.79 472.78 43111.48 48077.00 2021-09-21 00:39:16.000 264 21273.81 472.73 43111.50 48077.02 2021-09-21 00:39:17.000 264 21273.78 472.68 43111.47 48076.98 2021-09-21 00:39:18.000 264 21273.75 472.63 43111.46 48076.97 2021-09-21 00:39:19.000 264 21273.75 472.57 43111.50 48076.99 2021-09-21 00:39:20.000 264 21273.73 472.51 43111.47 48076.93 2021-09-21 00:39:21.000 264 21273.67 472.43 43111.46 48076.96 2021-09-21 00:39:22.000 264 21273.69 472.35 43111.48 48076.98 2021-09-21 00:39:23.000 264 21273.63 472.27 43111.48 48076.90 2021-09-21 00:39:24.000 264 21273.61 472.23 43111.47 48076.99 2021-09-21 00:39:25.000 264 21273.64 472.18 43111.48 48076.92 2021-09-21 00:39:26.000 264 21273.63 472.17 43111.46 48076.97 2021-09-21 00:39:27.000 264 21273.61 472.13 43111.48 48076.95 2021-09-21 00:39:28.000 264 21273.59 472.08 43111.50 48076.93 2021-09-21 00:39:29.000 264 21273.60 472.02 43111.50 48076.92 2021-09-21 00:39:30.000 264 21273.57 471.97 43111.48 48076.95 2021-09-21 00:39:31.000 264 21273.57 471.91 43111.45 48076.87 2021-09-21 00:39:32.000 264 21273.57 471.86 43111.48 48076.95 2021-09-21 00:39:33.000 264 21273.53 471.80 43111.50 48076.90 2021-09-21 00:39:34.000 264 21273.47 471.74 43111.52 48076.87 2021-09-21 00:39:35.000 264 21273.44 471.66 43111.55 48076.94 2021-09-21 00:39:36.000 264 21273.43 471.58 43111.56 48076.88 2021-09-21 00:39:37.000 264 21273.37 471.54 43111.56 48076.83 2021-09-21 00:39:38.000 264 21273.34 471.48 43111.58 48076.86 2021-09-21 00:39:39.000 264 21273.28 471.41 43111.58 48076.88 2021-09-21 00:39:40.000 264 21273.26 471.33 43111.58 48076.82 2021-09-21 00:39:41.000 264 21273.24 471.28 43111.58 48076.80 2021-09-21 00:39:42.000 264 21273.20 471.24 43111.58 48076.86 2021-09-21 00:39:43.000 264 21273.20 471.18 43111.58 48076.78 2021-09-21 00:39:44.000 264 21273.19 471.13 43111.55 48076.81 2021-09-21 00:39:45.000 264 21273.21 471.07 43111.59 48076.87 2021-09-21 00:39:46.000 264 21273.18 471.02 43111.58 48076.84 2021-09-21 00:39:47.000 264 21273.15 470.97 43111.58 48076.77 2021-09-21 00:39:48.000 264 21273.14 470.88 43111.60 48076.82 2021-09-21 00:39:49.000 264 21273.12 470.82 43111.58 48076.82 2021-09-21 00:39:50.000 264 21273.06 470.75 43111.61 48076.76 2021-09-21 00:39:51.000 264 21273.03 470.67 43111.64 48076.77 2021-09-21 00:39:52.000 264 21273.02 470.59 43111.62 48076.78 2021-09-21 00:39:53.000 264 21273.02 470.52 43111.63 48076.73 2021-09-21 00:39:54.000 264 21273.01 470.43 43111.64 48076.75 2021-09-21 00:39:55.000 264 21273.01 470.34 43111.69 48076.79 2021-09-21 00:39:56.000 264 21273.04 470.28 43111.69 48076.76 2021-09-21 00:39:57.000 264 21273.03 470.23 43111.68 48076.81 2021-09-21 00:39:58.000 264 21273.03 470.15 43111.67 48076.85 2021-09-21 00:39:59.000 264 21273.02 470.06 43111.69 48076.82 2021-09-21 00:40:00.000 264 21273.06 470.03 43111.70 48076.84 2021-09-21 00:40:01.000 264 21273.10 469.96 43111.71 48076.89 2021-09-21 00:40:02.000 264 21273.09 469.87 43111.70 48076.87 2021-09-21 00:40:03.000 264 21273.08 469.83 43111.68 48076.84 2021-09-21 00:40:04.000 264 21273.14 469.72 43111.67 48076.88 2021-09-21 00:40:05.000 264 21273.21 469.66 43111.69 48076.89 2021-09-21 00:40:06.000 264 21273.23 469.61 43111.73 48076.88 2021-09-21 00:40:07.000 264 21273.25 469.57 43111.75 48076.96 2021-09-21 00:40:08.000 264 21273.29 469.51 43111.77 48076.96 2021-09-21 00:40:09.000 264 21273.35 469.44 43111.76 48076.94 2021-09-21 00:40:10.000 264 21273.36 469.39 43111.77 48077.06 2021-09-21 00:40:11.000 264 21273.42 469.29 43111.76 48076.98 2021-09-21 00:40:12.000 264 21273.49 469.23 43111.82 48077.11 2021-09-21 00:40:13.000 264 21273.53 469.24 43111.80 48077.09 2021-09-21 00:40:14.000 264 21273.61 469.23 43111.78 48077.13 2021-09-21 00:40:15.000 264 21273.72 469.20 43111.82 48077.18 2021-09-21 00:40:16.000 264 21273.80 469.19 43111.79 48077.15 2021-09-21 00:40:17.000 264 21273.88 469.21 43111.77 48077.24 2021-09-21 00:40:18.000 264 21273.95 469.25 43111.75 48077.28 2021-09-21 00:40:19.000 264 21274.05 469.22 43111.76 48077.29 2021-09-21 00:40:20.000 264 21274.16 469.21 43111.73 48077.32 2021-09-21 00:40:21.000 264 21274.27 469.17 43111.73 48077.33 2021-09-21 00:40:22.000 264 21274.35 469.10 43111.74 48077.40 2021-09-21 00:40:23.000 264 21274.45 469.00 43111.75 48077.43 2021-09-21 00:40:24.000 264 21274.54 468.89 43111.77 48077.49 2021-09-21 00:40:25.000 264 21274.58 468.82 43111.78 48077.56 2021-09-21 00:40:26.000 264 21274.65 468.72 43111.77 48077.62 2021-09-21 00:40:27.000 264 21274.72 468.59 43111.83 48077.63 2021-09-21 00:40:28.000 264 21274.77 468.52 43111.87 48077.69 2021-09-21 00:40:29.000 264 21274.83 468.36 43111.88 48077.75 2021-09-21 00:40:30.000 264 21274.91 468.26 43111.89 48077.78 2021-09-21 00:40:31.000 264 21274.94 468.16 43111.91 48077.86 2021-09-21 00:40:32.000 264 21275.00 468.03 43111.91 48077.88 2021-09-21 00:40:33.000 264 21275.10 467.93 43111.95 48077.92 2021-09-21 00:40:34.000 264 21275.22 467.80 43112.01 48077.97 2021-09-21 00:40:35.000 264 21275.27 467.63 43112.05 48078.01 2021-09-21 00:40:36.000 264 21275.35 467.48 43112.08 48078.11 2021-09-21 00:40:37.000 264 21275.45 467.36 43112.15 48078.19 2021-09-21 00:40:38.000 264 21275.52 467.25 43112.17 48078.26 2021-09-21 00:40:39.000 264 21275.57 467.13 43112.17 48078.30 2021-09-21 00:40:40.000 264 21275.62 467.05 43112.22 48078.37 2021-09-21 00:40:41.000 264 21275.69 466.91 43112.21 48078.40 2021-09-21 00:40:42.000 264 21275.71 466.78 43112.22 48078.41 2021-09-21 00:40:43.000 264 21275.76 466.68 43112.24 48078.51 2021-09-21 00:40:44.000 264 21275.79 466.58 43112.25 48078.49 2021-09-21 00:40:45.000 264 21275.84 466.49 43112.25 48078.54 2021-09-21 00:40:46.000 264 21275.92 466.41 43112.25 48078.54 2021-09-21 00:40:47.000 264 21275.97 466.33 43112.28 48078.54 2021-09-21 00:40:48.000 264 21276.04 466.23 43112.26 48078.63 2021-09-21 00:40:49.000 264 21276.14 466.15 43112.26 48078.68 2021-09-21 00:40:50.000 264 21276.19 466.07 43112.27 48078.67 2021-09-21 00:40:51.000 264 21276.26 465.98 43112.27 48078.76 2021-09-21 00:40:52.000 264 21276.33 465.93 43112.27 48078.75 2021-09-21 00:40:53.000 264 21276.41 465.90 43112.25 48078.79 2021-09-21 00:40:54.000 264 21276.49 465.88 43112.27 48078.84 2021-09-21 00:40:55.000 264 21276.50 465.89 43112.28 48078.81 2021-09-21 00:40:56.000 264 21276.49 465.93 43112.26 48078.80 2021-09-21 00:40:57.000 264 21276.49 465.95 43112.17 48078.87 2021-09-21 00:40:58.000 264 21276.51 465.95 43112.18 48078.78 2021-09-21 00:40:59.000 264 21276.52 465.93 43112.18 48078.78 2021-09-21 00:41:00.000 264 21276.50 465.94 43112.19 48078.84 2021-09-21 00:41:01.000 264 21276.47 465.96 43112.18 48078.76 2021-09-21 00:41:02.000 264 21276.46 465.96 43112.13 48078.67 2021-09-21 00:41:03.000 264 21276.40 465.94 43112.08 48078.68 2021-09-21 00:41:04.000 264 21276.30 465.92 43112.06 48078.60 2021-09-21 00:41:05.000 264 21276.24 465.89 43112.02 48078.55 2021-09-21 00:41:06.000 264 21276.21 465.83 43112.00 48078.55 2021-09-21 00:41:07.000 264 21276.15 465.79 43111.97 48078.43 2021-09-21 00:41:08.000 264 21276.11 465.77 43111.94 48078.38 2021-09-21 00:41:09.000 264 21276.05 465.70 43111.97 48078.42 2021-09-21 00:41:10.000 264 21276.01 465.64 43111.96 48078.32 2021-09-21 00:41:11.000 264 21275.96 465.62 43111.94 48078.35 2021-09-21 00:41:12.000 264 21275.93 465.62 43111.94 48078.24 2021-09-21 00:41:13.000 264 21275.97 465.60 43111.92 48078.32 2021-09-21 00:41:14.000 264 21275.98 465.63 43111.92 48078.29 2021-09-21 00:41:15.000 264 21275.99 465.69 43111.94 48078.24 2021-09-21 00:41:16.000 264 21276.04 465.76 43111.92 48078.33 2021-09-21 00:41:17.000 264 21276.09 465.84 43111.90 48078.31 2021-09-21 00:41:18.000 264 21276.10 465.93 43111.88 48078.28 2021-09-21 00:41:19.000 264 21276.08 466.01 43111.83 48078.28 2021-09-21 00:41:20.000 264 21276.08 466.09 43111.84 48078.30 2021-09-21 00:41:21.000 264 21276.04 466.14 43111.81 48078.26 2021-09-21 00:41:22.000 264 21276.01 466.22 43111.80 48078.27 2021-09-21 00:41:23.000 264 21275.95 466.29 43111.80 48078.20 2021-09-21 00:41:24.000 264 21275.91 466.32 43111.77 48078.19 2021-09-21 00:41:25.000 264 21275.84 466.41 43111.74 48078.10 2021-09-21 00:41:26.000 264 21275.78 466.50 43111.71 48078.08 2021-09-21 00:41:27.000 264 21275.73 466.57 43111.69 48078.04 2021-09-21 00:41:28.000 264 21275.70 466.62 43111.67 48077.97 2021-09-21 00:41:29.000 264 21275.68 466.69 43111.67 48077.99 2021-09-21 00:41:30.000 264 21275.74 466.75 43111.63 48077.97 2021-09-21 00:41:31.000 264 21275.75 466.81 43111.61 48077.95 2021-09-21 00:41:32.000 264 21275.75 466.88 43111.60 48077.92 2021-09-21 00:41:33.000 264 21275.77 466.91 43111.61 48077.98 2021-09-21 00:41:34.000 264 21275.80 466.97 43111.61 48077.97 2021-09-21 00:41:35.000 264 21275.79 467.04 43111.56 48077.88 2021-09-21 00:41:36.000 264 21275.77 467.08 43111.58 48077.95 2021-09-21 00:41:37.000 264 21275.70 467.14 43111.57 48077.90 2021-09-21 00:41:38.000 264 21275.61 467.20 43111.55 48077.84 2021-09-21 00:41:39.000 264 21275.53 467.25 43111.52 48077.80 2021-09-21 00:41:40.000 264 21275.48 467.23 43111.54 48077.79 2021-09-21 00:41:41.000 264 21275.41 467.22 43111.51 48077.75 2021-09-21 00:41:42.000 264 21275.34 467.19 43111.51 48077.65 2021-09-21 00:41:43.000 264 21275.31 467.13 43111.51 48077.70 2021-09-21 00:41:44.000 264 21275.32 467.01 43111.50 48077.69 2021-09-21 00:41:45.000 264 21275.36 466.88 43111.58 48077.64 2021-09-21 00:41:46.000 264 21275.38 466.76 43111.62 48077.77 2021-09-21 00:41:47.000 264 21275.39 466.74 43111.67 48077.87 2021-09-21 00:41:48.000 264 21275.38 466.68 43111.73 48077.82 2021-09-21 00:41:49.000 264 21275.42 466.60 43111.78 48077.86 2021-09-21 00:41:50.000 264 21275.45 466.51 43111.80 48077.96 2021-09-21 00:41:51.000 264 21275.40 466.53 43111.81 48077.92 2021-09-21 00:41:52.000 264 21275.33 466.58 43111.72 48077.86 2021-09-21 00:41:53.000 264 21275.33 466.55 43111.71 48077.85 2021-09-21 00:41:54.000 264 21275.32 466.51 43111.67 48077.88 2021-09-21 00:41:55.000 264 21275.32 466.46 43111.68 48077.73 2021-09-21 00:41:56.000 264 21275.36 466.37 43111.68 48077.79 2021-09-21 00:41:57.000 264 21275.31 466.28 43111.69 48077.83 2021-09-21 00:41:58.000 264 21275.31 466.21 43111.72 48077.82 2021-09-21 00:41:59.000 264 21275.35 466.13 43111.73 48077.78 2021-09-21 00:42:00.000 264 21275.35 466.01 43111.72 48077.86 2021-09-21 00:42:01.000 264 21275.38 465.90 43111.71 48077.81 2021-09-21 00:42:02.000 264 21275.38 465.77 43111.78 48077.93 2021-09-21 00:42:03.000 264 21275.42 465.66 43111.81 48077.85 2021-09-21 00:42:04.000 264 21275.44 465.55 43111.86 48077.92 2021-09-21 00:42:05.000 264 21275.46 465.42 43111.87 48078.01 2021-09-21 00:42:06.000 264 21275.50 465.27 43111.87 48077.98 2021-09-21 00:42:07.000 264 21275.53 465.15 43111.87 48078.02 2021-09-21 00:42:08.000 264 21275.60 465.01 43111.87 48078.05 2021-09-21 00:42:09.000 264 21275.65 464.89 43111.89 48078.08 2021-09-21 00:42:10.000 264 21275.68 464.82 43111.89 48078.14 2021-09-21 00:42:11.000 264 21275.75 464.71 43111.92 48078.19 2021-09-21 00:42:12.000 264 21275.79 464.61 43111.98 48078.18 2021-09-21 00:42:13.000 264 21275.88 464.50 43111.96 48078.25 2021-09-21 00:42:14.000 264 21275.94 464.44 43111.96 48078.31 2021-09-21 00:42:15.000 264 21276.04 464.36 43112.00 48078.31 2021-09-21 00:42:16.000 264 21276.14 464.28 43112.02 48078.38 2021-09-21 00:42:17.000 264 21276.22 464.22 43111.98 48078.43 2021-09-21 00:42:18.000 264 21276.31 464.17 43111.99 48078.47 2021-09-21 00:42:19.000 264 21276.40 464.17 43111.96 48078.46 2021-09-21 00:42:20.000 264 21276.54 464.17 43111.97 48078.60 2021-09-21 00:42:21.000 264 21276.61 464.17 43111.97 48078.57 2021-09-21 00:42:22.000 264 21276.66 464.19 43111.95 48078.58 2021-09-21 00:42:23.000 264 21276.75 464.18 43111.93 48078.63 2021-09-21 00:42:24.000 264 21276.83 464.22 43111.93 48078.67 2021-09-21 00:42:25.000 264 21276.91 464.29 43111.89 48078.65 2021-09-21 00:42:26.000 264 21276.98 464.32 43111.90 48078.71 2021-09-21 00:42:27.000 264 21277.03 464.36 43111.91 48078.67 2021-09-21 00:42:28.000 264 21277.06 464.41 43111.90 48078.70 2021-09-21 00:42:29.000 264 21277.09 464.50 43111.84 48078.73 2021-09-21 00:42:30.000 264 21277.09 464.58 43111.79 48078.72 2021-09-21 00:42:31.000 264 21277.09 464.62 43111.80 48078.61 2021-09-21 00:42:32.000 264 21277.11 464.66 43111.78 48078.70 2021-09-21 00:42:33.000 264 21277.11 464.73 43111.76 48078.59 2021-09-21 00:42:34.000 264 21277.08 464.75 43111.71 48078.67 2021-09-21 00:42:35.000 264 21277.06 464.75 43111.69 48078.56 2021-09-21 00:42:36.000 264 21277.03 464.75 43111.70 48078.59 2021-09-21 00:42:37.000 264 21277.03 464.71 43111.67 48078.60 2021-09-21 00:42:38.000 264 21277.04 464.65 43111.70 48078.55 2021-09-21 00:42:39.000 264 21277.02 464.61 43111.73 48078.58 2021-09-21 00:42:40.000 264 21276.97 464.56 43111.71 48078.51 2021-09-21 00:42:41.000 264 21276.92 464.47 43111.67 48078.52 2021-09-21 00:42:42.000 264 21276.93 464.37 43111.68 48078.57 2021-09-21 00:42:43.000 264 21276.92 464.26 43111.69 48078.54 2021-09-21 00:42:44.000 264 21276.91 464.14 43111.70 48078.47 2021-09-21 00:42:45.000 264 21276.88 464.01 43111.72 48078.53 2021-09-21 00:42:46.000 264 21276.87 463.87 43111.76 48078.53 2021-09-21 00:42:47.000 264 21276.86 463.73 43111.76 48078.46 2021-09-21 00:42:48.000 264 21276.86 463.58 43111.77 48078.56 2021-09-21 00:42:49.000 264 21276.89 463.44 43111.84 48078.56 2021-09-21 00:42:50.000 264 21276.90 463.32 43111.81 48078.55 2021-09-21 00:42:51.000 264 21276.92 463.20 43111.84 48078.62 2021-09-21 00:42:52.000 264 21276.99 463.10 43111.89 48078.62 2021-09-21 00:42:53.000 264 21277.05 463.02 43111.92 48078.66 2021-09-21 00:42:54.000 264 21277.10 462.95 43111.93 48078.68 2021-09-21 00:42:55.000 264 21277.15 462.90 43111.93 48078.77 2021-09-21 00:42:56.000 264 21277.18 462.85 43111.95 48078.78 2021-09-21 00:42:57.000 264 21277.24 462.81 43111.95 48078.74 2021-09-21 00:42:58.000 264 21277.28 462.79 43111.95 48078.86 2021-09-21 00:42:59.000 264 21277.28 462.79 43111.95 48078.85 2021-09-21 00:43:00.000 264 21277.27 462.74 43111.95 48078.83 2021-09-21 00:43:01.000 264 21277.28 462.73 43111.95 48078.87 2021-09-21 00:43:02.000 264 21277.29 462.75 43111.95 48078.88 2021-09-21 00:43:03.000 264 21277.29 462.77 43111.96 48078.87 2021-09-21 00:43:04.000 264 21277.30 462.76 43111.94 48078.87 2021-09-21 00:43:05.000 264 21277.28 462.78 43111.94 48078.86 2021-09-21 00:43:06.000 264 21277.28 462.77 43111.95 48078.86 2021-09-21 00:43:07.000 264 21277.26 462.77 43111.91 48078.88 2021-09-21 00:43:08.000 264 21277.26 462.77 43111.93 48078.82 2021-09-21 00:43:09.000 264 21277.30 462.80 43111.95 48078.87 2021-09-21 00:43:10.000 264 21277.25 462.86 43111.94 48078.86 2021-09-21 00:43:11.000 264 21277.24 462.90 43111.90 48078.80 2021-09-21 00:43:12.000 264 21277.19 462.95 43111.88 48078.88 2021-09-21 00:43:13.000 264 21277.17 463.01 43111.89 48078.79 2021-09-21 00:43:14.000 264 21277.16 463.05 43111.88 48078.83 2021-09-21 00:43:15.000 264 21277.16 463.10 43111.87 48078.73 2021-09-21 00:43:16.000 264 21277.11 463.15 43111.83 48078.80 2021-09-21 00:43:17.000 264 21277.07 463.18 43111.83 48078.71 2021-09-21 00:43:18.000 264 21277.09 463.20 43111.83 48078.71 2021-09-21 00:43:19.000 264 21277.08 463.22 43111.84 48078.68 2021-09-21 00:43:20.000 264 21277.09 463.22 43111.83 48078.67 2021-09-21 00:43:21.000 264 21277.05 463.26 43111.80 48078.68 2021-09-21 00:43:22.000 264 21277.04 463.30 43111.78 48078.67 2021-09-21 00:43:23.000 264 21277.04 463.34 43111.76 48078.64 2021-09-21 00:43:24.000 264 21277.00 463.38 43111.75 48078.62 2021-09-21 00:43:25.000 264 21276.98 463.45 43111.76 48078.61 2021-09-21 00:43:26.000 264 21276.95 463.50 43111.76 48078.61 2021-09-21 00:43:27.000 264 21276.94 463.53 43111.77 48078.60 2021-09-21 00:43:28.000 264 21276.91 463.56 43111.79 48078.53 2021-09-21 00:43:29.000 264 21276.91 463.61 43111.77 48078.60 2021-09-21 00:43:30.000 264 21276.92 463.59 43111.75 48078.52 2021-09-21 00:43:31.000 264 21276.89 463.58 43111.73 48078.55 2021-09-21 00:43:32.000 264 21276.90 463.55 43111.75 48078.49 2021-09-21 00:43:33.000 264 21276.90 463.57 43111.72 48078.58 2021-09-21 00:43:34.000 264 21276.93 463.54 43111.73 48078.46 2021-09-21 00:43:35.000 264 21276.95 463.52 43111.72 48078.57 2021-09-21 00:43:36.000 264 21276.97 463.51 43111.74 48078.47 2021-09-21 00:43:37.000 264 21276.99 463.52 43111.71 48078.52 2021-09-21 00:43:38.000 264 21277.00 463.48 43111.73 48078.60 2021-09-21 00:43:39.000 264 21276.99 463.47 43111.75 48078.51 2021-09-21 00:43:40.000 264 21277.03 463.46 43111.76 48078.62 2021-09-21 00:43:41.000 264 21277.05 463.48 43111.72 48078.53 2021-09-21 00:43:42.000 264 21277.08 463.48 43111.75 48078.63 2021-09-21 00:43:43.000 264 21277.10 463.49 43111.75 48078.57 2021-09-21 00:43:44.000 264 21277.11 463.47 43111.77 48078.59 2021-09-21 00:43:45.000 264 21277.11 463.47 43111.74 48078.59 2021-09-21 00:43:46.000 264 21277.09 463.44 43111.73 48078.58 2021-09-21 00:43:47.000 264 21277.06 463.44 43111.72 48078.59 2021-09-21 00:43:48.000 264 21277.04 463.42 43111.75 48078.61 2021-09-21 00:43:49.000 264 21277.00 463.40 43111.74 48078.55 2021-09-21 00:43:50.000 264 21276.93 463.37 43111.76 48078.56 2021-09-21 00:43:51.000 264 21276.90 463.34 43111.73 48078.50 2021-09-21 00:43:52.000 264 21276.86 463.23 43111.75 48078.55 2021-09-21 00:43:53.000 264 21276.80 463.18 43111.76 48078.47 2021-09-21 00:43:54.000 264 21276.84 463.11 43111.77 48078.49 2021-09-21 00:43:55.000 264 21276.86 463.01 43111.78 48078.57 2021-09-21 00:43:56.000 264 21276.85 462.93 43111.79 48078.52 2021-09-21 00:43:57.000 264 21276.89 462.84 43111.81 48078.51 2021-09-21 00:43:58.000 264 21276.96 462.76 43111.83 48078.63 2021-09-21 00:43:59.000 264 21277.02 462.71 43111.80 48078.58 2021-09-21 00:44:00.000 264 21277.07 462.67 43111.84 48078.61 2021-09-21 00:44:01.000 264 21277.18 462.62 43111.81 48078.69 2021-09-21 00:44:02.000 264 21277.21 462.65 43111.82 48078.68 2021-09-21 00:44:03.000 264 21277.23 462.70 43111.81 48078.73 2021-09-21 00:44:04.000 264 21277.28 462.70 43111.81 48078.70 2021-09-21 00:44:05.000 264 21277.32 462.75 43111.83 48078.79 2021-09-21 00:44:06.000 264 21277.36 462.78 43111.84 48078.71 2021-09-21 00:44:07.000 264 21277.34 462.79 43111.79 48078.76 2021-09-21 00:44:08.000 264 21277.37 462.81 43111.77 48078.81 2021-09-21 00:44:09.000 264 21277.33 462.84 43111.77 48078.69 2021-09-21 00:44:10.000 264 21277.29 462.84 43111.77 48078.77 2021-09-21 00:44:11.000 264 21277.28 462.86 43111.77 48078.70 2021-09-21 00:44:12.000 264 21277.28 462.84 43111.76 48078.75 2021-09-21 00:44:13.000 264 21277.29 462.82 43111.75 48078.69 2021-09-21 00:44:14.000 264 21277.26 462.82 43111.75 48078.68 2021-09-21 00:44:15.000 264 21277.26 462.81 43111.79 48078.71 2021-09-21 00:44:16.000 264 21277.32 462.77 43111.78 48078.71 2021-09-21 00:44:17.000 264 21277.31 462.78 43111.76 48078.73 2021-09-21 00:44:18.000 264 21277.35 462.78 43111.79 48078.74 2021-09-21 00:44:19.000 264 21277.36 462.78 43111.80 48078.67 2021-09-21 00:44:20.000 264 21277.38 462.78 43111.76 48078.72 2021-09-21 00:44:21.000 264 21277.42 462.78 43111.73 48078.80 2021-09-21 00:44:22.000 264 21277.46 462.82 43111.71 48078.68 2021-09-21 00:44:23.000 264 21277.46 462.87 43111.75 48078.76 2021-09-21 00:44:24.000 264 21277.48 462.90 43111.75 48078.75 2021-09-21 00:44:25.000 264 21277.46 462.92 43111.73 48078.75 2021-09-21 00:44:26.000 264 21277.41 462.95 43111.73 48078.77 2021-09-21 00:44:27.000 264 21277.41 462.97 43111.74 48078.74 2021-09-21 00:44:28.000 264 21277.37 462.98 43111.72 48078.67 2021-09-21 00:44:29.000 264 21277.33 462.96 43111.73 48078.77 2021-09-21 00:44:30.000 264 21277.31 462.94 43111.74 48078.71 2021-09-21 00:44:31.000 264 21277.28 462.93 43111.69 48078.61 2021-09-21 00:44:32.000 264 21277.26 462.92 43111.70 48078.68 2021-09-21 00:44:33.000 264 21277.32 462.91 43111.68 48078.67 2021-09-21 00:44:34.000 264 21277.36 462.85 43111.69 48078.66 2021-09-21 00:44:35.000 264 21277.38 462.85 43111.69 48078.69 2021-09-21 00:44:36.000 264 21277.39 462.85 43111.70 48078.69 2021-09-21 00:44:37.000 264 21277.44 462.82 43111.70 48078.70 2021-09-21 00:44:38.000 264 21277.52 462.82 43111.70 48078.76 2021-09-21 00:44:39.000 264 21277.56 462.84 43111.73 48078.78 2021-09-21 00:44:40.000 264 21277.61 462.86 43111.69 48078.72 2021-09-21 00:44:41.000 264 21277.61 462.87 43111.66 48078.81 2021-09-21 00:44:42.000 264 21277.64 462.84 43111.67 48078.77 2021-09-21 00:44:43.000 264 21277.66 462.83 43111.67 48078.75 2021-09-21 00:44:44.000 264 21277.66 462.81 43111.68 48078.80 2021-09-21 00:44:45.000 264 21277.69 462.78 43111.69 48078.77 2021-09-21 00:44:46.000 264 21277.72 462.74 43111.69 48078.81 2021-09-21 00:44:47.000 264 21277.72 462.71 43111.70 48078.83 2021-09-21 00:44:48.000 264 21277.73 462.69 43111.70 48078.79 2021-09-21 00:44:49.000 264 21277.71 462.64 43111.72 48078.83 2021-09-21 00:44:50.000 264 21277.71 462.60 43111.69 48078.85 2021-09-21 00:44:51.000 264 21277.71 462.53 43111.70 48078.84 2021-09-21 00:44:52.000 264 21277.71 462.49 43111.70 48078.81 2021-09-21 00:44:53.000 264 21277.73 462.46 43111.68 48078.83 2021-09-21 00:44:54.000 264 21277.72 462.42 43111.67 48078.84 2021-09-21 00:44:55.000 264 21277.69 462.42 43111.70 48078.86 2021-09-21 00:44:56.000 264 21277.67 462.42 43111.71 48078.85 2021-09-21 00:44:57.000 264 21277.67 462.39 43111.71 48078.78 2021-09-21 00:44:58.000 264 21277.64 462.37 43111.71 48078.82 2021-09-21 00:44:59.000 264 21277.70 462.37 43111.71 48078.90 2021-09-21 00:45:00.000 264 21277.72 462.38 43111.71 48078.81 2021-09-21 00:45:01.000 264 21277.73 462.36 43111.67 48078.89 2021-09-21 00:45:02.000 264 21277.76 462.34 43111.69 48078.84 2021-09-21 00:45:03.000 264 21277.80 462.36 43111.73 48078.90 2021-09-21 00:45:04.000 264 21277.84 462.37 43111.69 48078.87 2021-09-21 00:45:05.000 264 21277.82 462.40 43111.68 48078.87 2021-09-21 00:45:06.000 264 21277.83 462.44 43111.71 48078.88 2021-09-21 00:45:07.000 264 21277.84 462.45 43111.69 48078.88 2021-09-21 00:45:08.000 264 21277.84 462.51 43111.65 48078.89 2021-09-21 00:45:09.000 264 21277.82 462.51 43111.68 48078.90 2021-09-21 00:45:10.000 264 21277.79 462.52 43111.66 48078.79 2021-09-21 00:45:11.000 264 21277.73 462.55 43111.64 48078.84 2021-09-21 00:45:12.000 264 21277.73 462.59 43111.68 48078.86 2021-09-21 00:45:13.000 264 21277.73 462.57 43111.68 48078.77 2021-09-21 00:45:14.000 264 21277.66 462.56 43111.67 48078.81 2021-09-21 00:45:15.000 264 21277.62 462.55 43111.67 48078.79 2021-09-21 00:45:16.000 264 21277.61 462.50 43111.65 48078.75 2021-09-21 00:45:17.000 264 21277.59 462.46 43111.67 48078.79 2021-09-21 00:45:18.000 264 21277.56 462.44 43111.67 48078.79 2021-09-21 00:45:19.000 264 21277.53 462.42 43111.68 48078.68 2021-09-21 00:45:20.000 264 21277.52 462.40 43111.68 48078.80 2021-09-21 00:45:21.000 264 21277.54 462.38 43111.65 48078.74 2021-09-21 00:45:22.000 264 21277.53 462.36 43111.69 48078.69 2021-09-21 00:45:23.000 264 21277.52 462.38 43111.71 48078.76 2021-09-21 00:45:24.000 264 21277.53 462.40 43111.72 48078.75 2021-09-21 00:45:25.000 264 21277.58 462.39 43111.69 48078.76 2021-09-21 00:45:26.000 264 21277.60 462.39 43111.68 48078.75 2021-09-21 00:45:27.000 264 21277.59 462.45 43111.67 48078.79 2021-09-21 00:45:28.000 264 21277.62 462.47 43111.64 48078.74 2021-09-21 00:45:29.000 264 21277.65 462.50 43111.63 48078.77 2021-09-21 00:45:30.000 264 21277.66 462.54 43111.67 48078.82 2021-09-21 00:45:31.000 264 21277.66 462.58 43111.64 48078.74 2021-09-21 00:45:32.000 264 21277.68 462.57 43111.65 48078.77 2021-09-21 00:45:33.000 264 21277.66 462.62 43111.65 48078.82 2021-09-21 00:45:34.000 264 21277.65 462.61 43111.64 48078.78 2021-09-21 00:45:35.000 264 21277.65 462.59 43111.65 48078.73 2021-09-21 00:45:36.000 264 21277.61 462.63 43111.65 48078.75 2021-09-21 00:45:37.000 264 21277.58 462.66 43111.61 48078.70 2021-09-21 00:45:38.000 264 21277.51 462.64 43111.64 48078.73 2021-09-21 00:45:39.000 264 21277.51 462.59 43111.66 48078.71 2021-09-21 00:45:40.000 264 21277.47 462.57 43111.65 48078.64 2021-09-21 00:45:41.000 264 21277.51 462.52 43111.64 48078.64 2021-09-21 00:45:42.000 264 21277.50 462.45 43111.65 48078.71 2021-09-21 00:45:43.000 264 21277.50 462.38 43111.66 48078.68 2021-09-21 00:45:44.000 264 21277.50 462.32 43111.68 48078.63 2021-09-21 00:45:45.000 264 21277.49 462.29 43111.68 48078.72 2021-09-21 00:45:46.000 264 21277.50 462.21 43111.68 48078.70 2021-09-21 00:45:47.000 264 21277.51 462.12 43111.70 48078.71 2021-09-21 00:45:48.000 264 21277.50 462.05 43111.72 48078.70 2021-09-21 00:45:49.000 264 21277.54 461.98 43111.75 48078.73 2021-09-21 00:45:50.000 264 21277.53 461.95 43111.76 48078.72 2021-09-21 00:45:51.000 264 21277.52 461.90 43111.75 48078.80 2021-09-21 00:45:52.000 264 21277.54 461.87 43111.78 48078.73 2021-09-21 00:45:53.000 264 21277.52 461.80 43111.78 48078.75 2021-09-21 00:45:54.000 264 21277.53 461.82 43111.77 48078.84 2021-09-21 00:45:55.000 264 21277.55 461.81 43111.76 48078.79 2021-09-21 00:45:56.000 264 21277.58 461.78 43111.74 48078.78 2021-09-21 00:45:57.000 264 21277.58 461.79 43111.70 48078.84 2021-09-21 00:45:58.000 264 21277.59 461.80 43111.75 48078.79 2021-09-21 00:45:59.000 264 21277.62 461.76 43111.76 48078.81 2021-09-21 00:46:00.000 264 21277.62 461.76 43111.74 48078.84 2021-09-21 00:46:01.000 264 21277.66 461.83 43111.75 48078.84 2021-09-21 00:46:02.000 264 21277.69 461.87 43111.77 48078.82 2021-09-21 00:46:03.000 264 21277.66 461.90 43111.76 48078.88 2021-09-21 00:46:04.000 264 21277.69 461.94 43111.73 48078.87 2021-09-21 00:46:05.000 264 21277.68 461.95 43111.72 48078.80 2021-09-21 00:46:06.000 264 21277.64 462.02 43111.72 48078.81 2021-09-21 00:46:07.000 264 21277.61 462.06 43111.71 48078.84 2021-09-21 00:46:08.000 264 21277.62 462.08 43111.68 48078.78 2021-09-21 00:46:09.000 264 21277.60 462.11 43111.70 48078.79 2021-09-21 00:46:10.000 264 21277.58 462.13 43111.71 48078.80 2021-09-21 00:46:11.000 264 21277.57 462.17 43111.71 48078.74 2021-09-21 00:46:12.000 264 21277.56 462.19 43111.67 48078.74 2021-09-21 00:46:13.000 264 21277.56 462.20 43111.65 48078.75 2021-09-21 00:46:14.000 264 21277.54 462.21 43111.66 48078.73 2021-09-21 00:46:15.000 264 21277.54 462.24 43111.68 48078.66 2021-09-21 00:46:16.000 264 21277.51 462.24 43111.70 48078.72 2021-09-21 00:46:17.000 264 21277.49 462.25 43111.67 48078.71 2021-09-21 00:46:18.000 264 21277.46 462.28 43111.65 48078.61 2021-09-21 00:46:19.000 264 21277.46 462.29 43111.65 48078.65 2021-09-21 00:46:20.000 264 21277.41 462.27 43111.63 48078.65 2021-09-21 00:46:21.000 264 21277.38 462.25 43111.64 48078.62 2021-09-21 00:46:22.000 264 21277.33 462.26 43111.64 48078.60 2021-09-21 00:46:23.000 264 21277.32 462.26 43111.60 48078.60 2021-09-21 00:46:24.000 264 21277.33 462.25 43111.61 48078.56 2021-09-21 00:46:25.000 264 21277.32 462.25 43111.63 48078.57 2021-09-21 00:46:26.000 264 21277.33 462.26 43111.66 48078.60 2021-09-21 00:46:27.000 264 21277.35 462.24 43111.66 48078.57 2021-09-21 00:46:28.000 264 21277.35 462.20 43111.63 48078.58 2021-09-21 00:46:29.000 264 21277.35 462.18 43111.62 48078.56 2021-09-21 00:46:30.000 264 21277.38 462.16 43111.64 48078.60 2021-09-21 00:46:31.000 264 21277.40 462.14 43111.62 48078.57 2021-09-21 00:46:32.000 264 21277.39 462.15 43111.59 48078.63 2021-09-21 00:46:33.000 264 21277.41 462.13 43111.59 48078.55 2021-09-21 00:46:34.000 264 21277.44 462.10 43111.58 48078.64 2021-09-21 00:46:35.000 264 21277.46 462.11 43111.62 48078.57 2021-09-21 00:46:36.000 264 21277.49 462.12 43111.59 48078.63 2021-09-21 00:46:37.000 264 21277.50 462.11 43111.58 48078.58 2021-09-21 00:46:38.000 264 21277.47 462.12 43111.60 48078.64 2021-09-21 00:46:39.000 264 21277.47 462.13 43111.61 48078.65 2021-09-21 00:46:40.000 264 21277.48 462.12 43111.61 48078.58 2021-09-21 00:46:41.000 264 21277.51 462.13 43111.60 48078.63 2021-09-21 00:46:42.000 264 21277.53 462.14 43111.61 48078.65 2021-09-21 00:46:43.000 264 21277.54 462.14 43111.61 48078.64 2021-09-21 00:46:44.000 264 21277.53 462.14 43111.61 48078.63 2021-09-21 00:46:45.000 264 21277.53 462.14 43111.59 48078.66 2021-09-21 00:46:46.000 264 21277.55 462.14 43111.61 48078.64 2021-09-21 00:46:47.000 264 21277.57 462.17 43111.60 48078.64 2021-09-21 00:46:48.000 264 21277.58 462.19 43111.61 48078.65 2021-09-21 00:46:49.000 264 21277.61 462.20 43111.62 48078.63 2021-09-21 00:46:50.000 264 21277.61 462.19 43111.62 48078.61 2021-09-21 00:46:51.000 264 21277.60 462.24 43111.55 48078.65 2021-09-21 00:46:52.000 264 21277.60 462.25 43111.56 48078.67 2021-09-21 00:46:53.000 264 21277.59 462.23 43111.55 48078.64 2021-09-21 00:46:54.000 264 21277.60 462.22 43111.58 48078.58 2021-09-21 00:46:55.000 264 21277.59 462.21 43111.60 48078.65 2021-09-21 00:46:56.000 264 21277.58 462.17 43111.60 48078.64 2021-09-21 00:46:57.000 264 21277.56 462.16 43111.53 48078.55 2021-09-21 00:46:58.000 264 21277.52 462.12 43111.51 48078.61 2021-09-21 00:46:59.000 264 21277.49 462.10 43111.53 48078.60 2021-09-21 00:47:00.000 264 21277.48 462.06 43111.51 48078.59 2021-09-21 00:47:01.000 264 21277.48 462.02 43111.54 48078.59 2021-09-21 00:47:02.000 264 21277.45 462.00 43111.54 48078.58 2021-09-21 00:47:03.000 264 21277.45 462.00 43111.53 48078.57 2021-09-21 00:47:04.000 264 21277.47 461.99 43111.54 48078.57 2021-09-21 00:47:05.000 264 21277.50 461.97 43111.54 48078.58 2021-09-21 00:47:06.000 264 21277.53 461.95 43111.52 48078.54 2021-09-21 00:47:07.000 264 21277.51 461.97 43111.52 48078.55 2021-09-21 00:47:08.000 264 21277.54 461.93 43111.56 48078.62 2021-09-21 00:47:09.000 264 21277.58 461.93 43111.54 48078.61 2021-09-21 00:47:10.000 264 21277.61 461.96 43111.53 48078.53 2021-09-21 00:47:11.000 264 21277.65 461.95 43111.55 48078.60 2021-09-21 00:47:12.000 264 21277.69 461.93 43111.51 48078.65 2021-09-21 00:47:13.000 264 21277.72 461.93 43111.51 48078.65 2021-09-21 00:47:14.000 264 21277.77 461.92 43111.54 48078.67 2021-09-21 00:47:15.000 264 21277.80 461.93 43111.54 48078.68 2021-09-21 00:47:16.000 264 21277.81 461.92 43111.53 48078.68 2021-09-21 00:47:17.000 264 21277.80 461.91 43111.54 48078.72 2021-09-21 00:47:18.000 264 21277.81 461.93 43111.56 48078.68 2021-09-21 00:47:19.000 264 21277.81 461.93 43111.56 48078.78 2021-09-21 00:47:20.000 264 21277.79 461.93 43111.55 48078.67 2021-09-21 00:47:21.000 264 21277.76 461.93 43111.57 48078.75 2021-09-21 00:47:22.000 264 21277.79 461.90 43111.57 48078.74 2021-09-21 00:47:23.000 264 21277.82 461.88 43111.57 48078.68 2021-09-21 00:47:24.000 264 21277.81 461.89 43111.57 48078.76 2021-09-21 00:47:25.000 264 21277.83 461.88 43111.54 48078.73 2021-09-21 00:47:26.000 264 21277.84 461.84 43111.53 48078.73 2021-09-21 00:47:27.000 264 21277.86 461.83 43111.54 48078.75 2021-09-21 00:47:28.000 264 21277.87 461.83 43111.55 48078.72 2021-09-21 00:47:29.000 264 21277.88 461.81 43111.56 48078.74 2021-09-21 00:47:30.000 264 21277.90 461.81 43111.55 48078.81 2021-09-21 00:47:31.000 264 21277.92 461.81 43111.52 48078.73 2021-09-21 00:47:32.000 264 21277.94 461.84 43111.51 48078.75 2021-09-21 00:47:33.000 264 21277.92 461.84 43111.51 48078.81 2021-09-21 00:47:34.000 264 21277.92 461.85 43111.49 48078.76 2021-09-21 00:47:35.000 264 21277.96 461.83 43111.49 48078.78 2021-09-21 00:47:36.000 264 21277.98 461.82 43111.52 48078.77 2021-09-21 00:47:37.000 264 21278.01 461.84 43111.50 48078.76 2021-09-21 00:47:38.000 264 21278.03 461.88 43111.49 48078.78 2021-09-21 00:47:39.000 264 21278.08 461.88 43111.48 48078.82 2021-09-21 00:47:40.000 264 21278.06 461.87 43111.48 48078.81 2021-09-21 00:47:41.000 264 21278.08 461.86 43111.49 48078.75 2021-09-21 00:47:42.000 264 21278.07 461.85 43111.50 48078.77 2021-09-21 00:47:43.000 264 21278.07 461.85 43111.47 48078.84 2021-09-21 00:47:44.000 264 21278.05 461.85 43111.48 48078.74 2021-09-21 00:47:45.000 264 21278.04 461.82 43111.50 48078.77 2021-09-21 00:47:46.000 264 21278.04 461.80 43111.51 48078.83 2021-09-21 00:47:47.000 264 21278.00 461.76 43111.55 48078.80 2021-09-21 00:47:48.000 264 21277.99 461.73 43111.54 48078.79 2021-09-21 00:47:49.000 264 21277.96 461.71 43111.54 48078.80 2021-09-21 00:47:50.000 264 21277.93 461.69 43111.57 48078.75 2021-09-21 00:47:51.000 264 21277.93 461.65 43111.55 48078.80 2021-09-21 00:47:52.000 264 21277.94 461.64 43111.55 48078.81 2021-09-21 00:47:53.000 264 21277.94 461.61 43111.55 48078.72 2021-09-21 00:47:54.000 264 21277.99 461.57 43111.55 48078.79 2021-09-21 00:47:55.000 264 21278.03 461.51 43111.55 48078.85 2021-09-21 00:47:56.000 264 21278.07 461.48 43111.54 48078.80 2021-09-21 00:47:57.000 264 21278.11 461.43 43111.53 48078.87 2021-09-21 00:47:58.000 264 21278.12 461.39 43111.52 48078.85 2021-09-21 00:47:59.000 264 21278.11 461.37 43111.53 48078.85 2021-09-21 00:48:00.000 264 21278.13 461.35 43111.53 48078.89 2021-09-21 00:48:01.000 264 21278.12 461.32 43111.49 48078.82 2021-09-21 00:48:02.000 264 21278.11 461.28 43111.52 48078.88 2021-09-21 00:48:03.000 264 21278.11 461.27 43111.51 48078.81 2021-09-21 00:48:04.000 264 21278.14 461.25 43111.51 48078.89 2021-09-21 00:48:05.000 264 21278.16 461.20 43111.54 48078.86 2021-09-21 00:48:06.000 264 21278.16 461.16 43111.56 48078.82 2021-09-21 00:48:07.000 264 21278.21 461.14 43111.54 48078.94 2021-09-21 00:48:08.000 264 21278.20 461.11 43111.54 48078.87 2021-09-21 00:48:09.000 264 21278.22 461.08 43111.57 48078.93 2021-09-21 00:48:10.000 264 21278.25 461.06 43111.57 48078.94 2021-09-21 00:48:11.000 264 21278.28 461.07 43111.61 48078.94 2021-09-21 00:48:12.000 264 21278.30 461.03 43111.64 48078.95 2021-09-21 00:48:13.000 264 21278.30 461.02 43111.60 48079.04 2021-09-21 00:48:14.000 264 21278.34 461.02 43111.57 48078.93 2021-09-21 00:48:15.000 264 21278.35 461.02 43111.56 48078.96 2021-09-21 00:48:16.000 264 21278.32 461.03 43111.58 48079.01 2021-09-21 00:48:17.000 264 21278.29 461.02 43111.59 48078.97 2021-09-21 00:48:18.000 264 21278.28 461.01 43111.58 48078.99 2021-09-21 00:48:19.000 264 21278.28 460.99 43111.55 48078.98 2021-09-21 00:48:20.000 264 21278.28 460.95 43111.61 48078.94 2021-09-21 00:48:21.000 264 21278.28 460.92 43111.59 48079.01 2021-09-21 00:48:22.000 264 21278.27 460.87 43111.61 48078.99 2021-09-21 00:48:23.000 264 21278.28 460.83 43111.61 48078.91 2021-09-21 00:48:24.000 264 21278.33 460.79 43111.59 48078.98 2021-09-21 00:48:25.000 264 21278.32 460.75 43111.61 48079.00 2021-09-21 00:48:26.000 264 21278.35 460.71 43111.63 48078.95 2021-09-21 00:48:27.000 264 21278.33 460.68 43111.64 48079.00 2021-09-21 00:48:28.000 264 21278.31 460.65 43111.65 48078.95 2021-09-21 00:48:29.000 264 21278.29 460.62 43111.63 48078.97 2021-09-21 00:48:30.000 264 21278.31 460.62 43111.63 48079.05 2021-09-21 00:48:31.000 264 21278.33 460.63 43111.64 48078.98 2021-09-21 00:48:32.000 264 21278.36 460.61 43111.63 48078.98 2021-09-21 00:48:33.000 264 21278.40 460.62 43111.62 48079.03 2021-09-21 00:48:34.000 264 21278.42 460.67 43111.58 48079.01 2021-09-21 00:48:35.000 264 21278.45 460.69 43111.58 48079.05 2021-09-21 00:48:36.000 264 21278.50 460.73 43111.58 48079.05 2021-09-21 00:48:37.000 264 21278.55 460.79 43111.60 48079.08 2021-09-21 00:48:38.000 264 21278.58 460.86 43111.56 48079.04 2021-09-21 00:48:39.000 264 21278.59 460.94 43111.58 48079.07 2021-09-21 00:48:40.000 264 21278.61 461.02 43111.53 48079.13 2021-09-21 00:48:41.000 264 21278.57 461.08 43111.53 48079.02 2021-09-21 00:48:42.000 264 21278.57 461.15 43111.51 48079.07 2021-09-21 00:48:43.000 264 21278.59 461.24 43111.48 48079.04 2021-09-21 00:48:44.000 264 21278.58 461.31 43111.50 48079.03 2021-09-21 00:48:45.000 264 21278.57 461.34 43111.51 48078.98 2021-09-21 00:48:46.000 264 21278.51 461.39 43111.52 48079.00 2021-09-21 00:48:47.000 264 21278.50 461.45 43111.47 48078.92 2021-09-21 00:48:48.000 264 21278.45 461.50 43111.44 48078.91 2021-09-21 00:48:49.000 264 21278.42 461.51 43111.42 48078.94 2021-09-21 00:48:50.000 264 21278.43 461.51 43111.44 48078.91 2021-09-21 00:48:51.000 264 21278.39 461.53 43111.40 48078.80 2021-09-21 00:48:52.000 264 21278.38 461.54 43111.40 48078.87 2021-09-21 00:48:53.000 264 21278.33 461.55 43111.40 48078.81 2021-09-21 00:48:54.000 264 21278.26 461.52 43111.37 48078.79 2021-09-21 00:48:55.000 264 21278.22 461.50 43111.38 48078.78 2021-09-21 00:48:56.000 264 21278.21 461.50 43111.39 48078.73 2021-09-21 00:48:57.000 264 21278.18 461.48 43111.35 48078.76 2021-09-21 00:48:58.000 264 21278.15 461.43 43111.37 48078.71 2021-09-21 00:48:59.000 264 21278.07 461.42 43111.39 48078.72 2021-09-21 00:49:00.000 264 21278.03 461.39 43111.40 48078.67 2021-09-21 00:49:01.000 264 21278.04 461.35 43111.40 48078.68 2021-09-21 00:49:02.000 264 21278.03 461.35 43111.39 48078.74 2021-09-21 00:49:03.000 264 21278.07 461.33 43111.37 48078.63 2021-09-21 00:49:04.000 264 21278.08 461.31 43111.38 48078.73 2021-09-21 00:49:05.000 264 21278.10 461.27 43111.37 48078.66 2021-09-21 00:49:06.000 264 21278.13 461.24 43111.40 48078.75 2021-09-21 00:49:07.000 264 21278.14 461.26 43111.42 48078.72 2021-09-21 00:49:08.000 264 21278.12 461.25 43111.41 48078.74 2021-09-21 00:49:09.000 264 21278.13 461.25 43111.43 48078.75 2021-09-21 00:49:10.000 264 21278.14 461.23 43111.44 48078.75 2021-09-21 00:49:11.000 264 21278.16 461.21 43111.45 48078.78 2021-09-21 00:49:12.000 264 21278.13 461.20 43111.44 48078.78 2021-09-21 00:49:13.000 264 21278.15 461.17 43111.44 48078.76 2021-09-21 00:49:14.000 264 21278.16 461.13 43111.45 48078.77 2021-09-21 00:49:15.000 264 21278.18 461.09 43111.47 48078.85 2021-09-21 00:49:16.000 264 21278.22 461.05 43111.46 48078.78 2021-09-21 00:49:17.000 264 21278.23 461.01 43111.47 48078.80 2021-09-21 00:49:18.000 264 21278.23 460.97 43111.49 48078.87 2021-09-21 00:49:19.000 264 21278.25 460.93 43111.51 48078.84 2021-09-21 00:49:20.000 264 21278.27 460.85 43111.54 48078.89 2021-09-21 00:49:21.000 264 21278.33 460.80 43111.48 48078.88 2021-09-21 00:49:22.000 264 21278.37 460.76 43111.49 48078.94 2021-09-21 00:49:23.000 264 21278.38 460.72 43111.52 48078.92 2021-09-21 00:49:24.000 264 21278.40 460.69 43111.52 48079.00 2021-09-21 00:49:25.000 264 21278.46 460.68 43111.51 48078.96 2021-09-21 00:49:26.000 264 21278.52 460.64 43111.52 48079.05 2021-09-21 00:49:27.000 264 21278.56 460.62 43111.55 48078.97 2021-09-21 00:49:28.000 264 21278.61 460.64 43111.54 48079.07 2021-09-21 00:49:29.000 264 21278.63 460.66 43111.55 48079.07 2021-09-21 00:49:30.000 264 21278.66 460.65 43111.53 48079.08 2021-09-21 00:49:31.000 264 21278.67 460.64 43111.52 48079.12 2021-09-21 00:49:32.000 264 21278.70 460.66 43111.52 48079.12 2021-09-21 00:49:33.000 264 21278.73 460.68 43111.48 48079.10 2021-09-21 00:49:34.000 264 21278.75 460.66 43111.51 48079.14 2021-09-21 00:49:35.000 264 21278.75 460.66 43111.53 48079.15 2021-09-21 00:49:36.000 264 21278.74 460.65 43111.55 48079.08 2021-09-21 00:49:37.000 264 21278.74 460.64 43111.55 48079.18 2021-09-21 00:49:38.000 264 21278.75 460.61 43111.56 48079.10 2021-09-21 00:49:39.000 264 21278.79 460.59 43111.53 48079.16 2021-09-21 00:49:40.000 264 21278.78 460.55 43111.55 48079.12 2021-09-21 00:49:41.000 264 21278.74 460.48 43111.57 48079.18 2021-09-21 00:49:42.000 264 21278.74 460.43 43111.55 48079.13 2021-09-21 00:49:43.000 264 21278.74 460.36 43111.56 48079.14 2021-09-21 00:49:44.000 264 21278.73 460.28 43111.63 48079.19 2021-09-21 00:49:45.000 264 21278.76 460.18 43111.63 48079.13 2021-09-21 00:49:46.000 264 21278.76 460.06 43111.65 48079.16 2021-09-21 00:49:47.000 264 21278.75 459.97 43111.65 48079.22 2021-09-21 00:49:48.000 264 21278.74 459.86 43111.66 48079.19 2021-09-21 00:49:49.000 264 21278.76 459.74 43111.65 48079.21 2021-09-21 00:49:50.000 264 21278.80 459.63 43111.66 48079.23 2021-09-21 00:49:51.000 264 21278.81 459.51 43111.75 48079.23 2021-09-21 00:49:52.000 264 21278.82 459.41 43111.76 48079.26 2021-09-21 00:49:53.000 264 21278.83 459.30 43111.73 48079.33 2021-09-21 00:49:54.000 264 21278.92 459.19 43111.74 48079.35 2021-09-21 00:49:55.000 264 21278.96 459.08 43111.79 48079.32 2021-09-21 00:49:56.000 264 21278.97 458.95 43111.81 48079.44 2021-09-21 00:49:57.000 264 21279.02 458.86 43111.80 48079.42 2021-09-21 00:49:58.000 264 21279.09 458.79 43111.79 48079.50 2021-09-21 00:49:59.000 264 21279.16 458.72 43111.82 48079.47 2021-09-21 00:50:00.000 264 21279.25 458.66 43111.83 48079.56 2021-09-21 00:50:01.000 264 21279.29 458.63 43111.83 48079.54 2021-09-21 00:50:02.000 264 21279.31 458.59 43111.84 48079.65 2021-09-21 00:50:03.000 264 21279.31 458.54 43111.82 48079.59 2021-09-21 00:50:04.000 264 21279.39 458.51 43111.82 48079.65 2021-09-21 00:50:05.000 264 21279.44 458.46 43111.83 48079.67 2021-09-21 00:50:06.000 264 21279.49 458.43 43111.84 48079.67 2021-09-21 00:50:07.000 264 21279.50 458.40 43111.84 48079.66 2021-09-21 00:50:08.000 264 21279.54 458.38 43111.83 48079.73 2021-09-21 00:50:09.000 264 21279.56 458.33 43111.85 48079.69 2021-09-21 00:50:10.000 264 21279.59 458.28 43111.83 48079.75 2021-09-21 00:50:11.000 264 21279.63 458.21 43111.83 48079.72 2021-09-21 00:50:12.000 264 21279.70 458.19 43111.86 48079.72 2021-09-21 00:50:13.000 264 21279.72 458.18 43111.85 48079.81 2021-09-21 00:50:14.000 264 21279.76 458.19 43111.87 48079.77 2021-09-21 00:50:15.000 264 21279.82 458.21 43111.88 48079.86 2021-09-21 00:50:16.000 264 21279.88 458.24 43111.89 48079.86 2021-09-21 00:50:17.000 264 21279.93 458.31 43111.88 48079.85 2021-09-21 00:50:18.000 264 21279.93 458.34 43111.87 48079.96 2021-09-21 00:50:19.000 264 21279.95 458.37 43111.88 48079.92 2021-09-21 00:50:20.000 264 21279.95 458.46 43111.86 48079.94 2021-09-21 00:50:21.000 264 21279.95 458.56 43111.83 48079.91 2021-09-21 00:50:22.000 264 21279.93 458.62 43111.83 48079.84 2021-09-21 00:50:23.000 264 21279.89 458.69 43111.81 48079.90 2021-09-21 00:50:24.000 264 21279.86 458.75 43111.78 48079.81 2021-09-21 00:50:25.000 264 21279.80 458.82 43111.75 48079.80 2021-09-21 00:50:26.000 264 21279.76 458.88 43111.75 48079.73 2021-09-21 00:50:27.000 264 21279.76 458.93 43111.73 48079.73 2021-09-21 00:50:28.000 264 21279.71 458.95 43111.71 48079.68 2021-09-21 00:50:29.000 264 21279.70 458.99 43111.69 48079.71 2021-09-21 00:50:30.000 264 21279.66 459.03 43111.70 48079.69 2021-09-21 00:50:31.000 264 21279.66 459.06 43111.70 48079.58 2021-09-21 00:50:32.000 264 21279.66 459.11 43111.70 48079.62 2021-09-21 00:50:33.000 264 21279.67 459.17 43111.62 48079.59 2021-09-21 00:50:34.000 264 21279.67 459.24 43111.59 48079.58 2021-09-21 00:50:35.000 264 21279.67 459.29 43111.58 48079.61 2021-09-21 00:50:36.000 264 21279.65 459.42 43111.54 48079.58 2021-09-21 00:50:37.000 264 21279.68 459.47 43111.56 48079.48 2021-09-21 00:50:38.000 264 21279.66 459.53 43111.54 48079.59 2021-09-21 00:50:39.000 264 21279.64 459.59 43111.50 48079.49 2021-09-21 00:50:40.000 264 21279.60 459.63 43111.50 48079.51 2021-09-21 00:50:41.000 264 21279.59 459.62 43111.50 48079.47 2021-09-21 00:50:42.000 264 21279.59 459.62 43111.49 48079.46 2021-09-21 00:50:43.000 264 21279.59 459.67 43111.49 48079.48 2021-09-21 00:50:44.000 264 21279.60 459.67 43111.49 48079.45 2021-09-21 00:50:45.000 264 21279.60 459.66 43111.50 48079.49 2021-09-21 00:50:46.000 264 21279.60 459.67 43111.46 48079.49 2021-09-21 00:50:47.000 264 21279.60 459.69 43111.44 48079.40 2021-09-21 00:50:48.000 264 21279.61 459.70 43111.46 48079.48 2021-09-21 00:50:49.000 264 21279.61 459.71 43111.45 48079.45 2021-09-21 00:50:50.000 264 21279.66 459.73 43111.44 48079.47 2021-09-21 00:50:51.000 264 21279.68 459.72 43111.45 48079.48 2021-09-21 00:50:52.000 264 21279.70 459.72 43111.44 48079.46 2021-09-21 00:50:53.000 264 21279.77 459.70 43111.46 48079.48 2021-09-21 00:50:54.000 264 21279.80 459.69 43111.49 48079.51 2021-09-21 00:50:55.000 264 21279.82 459.68 43111.49 48079.49 2021-09-21 00:50:56.000 264 21279.81 459.69 43111.44 48079.56 2021-09-21 00:50:57.000 264 21279.85 459.68 43111.44 48079.48 2021-09-21 00:50:58.000 264 21279.83 459.67 43111.42 48079.47 2021-09-21 00:50:59.000 264 21279.84 459.65 43111.45 48079.58 2021-09-21 00:51:00.000 264 21279.84 459.65 43111.46 48079.53 2021-09-21 00:51:01.000 264 21279.85 459.63 43111.46 48079.53 2021-09-21 00:51:02.000 264 21279.90 459.62 43111.43 48079.54 2021-09-21 00:51:03.000 264 21279.93 459.58 43111.41 48079.53 2021-09-21 00:51:04.000 264 21279.94 459.54 43111.42 48079.60 2021-09-21 00:51:05.000 264 21279.98 459.53 43111.44 48079.51 2021-09-21 00:51:06.000 264 21280.02 459.52 43111.42 48079.63 2021-09-21 00:51:07.000 264 21280.07 459.54 43111.44 48079.58 2021-09-21 00:51:08.000 264 21280.10 459.58 43111.40 48079.63 2021-09-21 00:51:09.000 264 21280.16 459.60 43111.39 48079.60 2021-09-21 00:51:10.000 264 21280.19 459.60 43111.35 48079.66 2021-09-21 00:51:11.000 264 21280.26 459.58 43111.34 48079.63 2021-09-21 00:51:12.000 264 21280.30 459.61 43111.35 48079.60 2021-09-21 00:51:13.000 264 21280.34 459.61 43111.36 48079.65 2021-09-21 00:51:14.000 264 21280.37 459.61 43111.35 48079.65 2021-09-21 00:51:15.000 264 21280.42 459.61 43111.35 48079.69 2021-09-21 00:51:16.000 264 21280.43 459.57 43111.33 48079.68 2021-09-21 00:51:17.000 264 21280.44 459.56 43111.32 48079.64 2021-09-21 00:51:18.000 264 21280.45 459.52 43111.26 48079.70 2021-09-21 00:51:19.000 264 21280.46 459.49 43111.25 48079.71 2021-09-21 00:51:20.000 264 21280.49 459.42 43111.30 48079.71 2021-09-21 00:51:21.000 264 21280.52 459.39 43111.33 48079.76 2021-09-21 00:51:22.000 264 21280.51 459.34 43111.33 48079.68 2021-09-21 00:51:23.000 264 21280.54 459.27 43111.33 48079.75 2021-09-21 00:51:24.000 264 21280.57 459.19 43111.33 48079.77 2021-09-21 00:51:25.000 264 21280.59 459.15 43111.32 48079.76 2021-09-21 00:51:26.000 264 21280.62 459.10 43111.32 48079.77 2021-09-21 00:51:27.000 264 21280.68 458.97 43111.33 48079.76 2021-09-21 00:51:28.000 264 21280.68 458.94 43111.32 48079.80 2021-09-21 00:51:29.000 264 21280.72 458.89 43111.32 48079.84 2021-09-21 00:51:30.000 264 21280.75 458.83 43111.33 48079.85 2021-09-21 00:51:31.000 264 21280.80 458.81 43111.34 48079.87 2021-09-21 00:51:32.000 264 21280.83 458.76 43111.37 48079.88 2021-09-21 00:51:33.000 264 21280.90 458.76 43111.40 48079.93 2021-09-21 00:51:34.000 264 21281.00 458.71 43111.42 48079.92 2021-09-21 00:51:35.000 264 21281.11 458.63 43111.38 48080.02 2021-09-21 00:51:36.000 264 21281.17 458.59 43111.43 48080.03 2021-09-21 00:51:37.000 264 21281.25 458.54 43111.43 48080.11 2021-09-21 00:51:38.000 264 21281.30 458.51 43111.43 48080.18 2021-09-21 00:51:39.000 264 21281.33 458.45 43111.49 48080.15 2021-09-21 00:51:40.000 264 21281.38 458.40 43111.51 48080.26 2021-09-21 00:51:41.000 264 21281.41 458.34 43111.54 48080.26 2021-09-21 00:51:42.000 264 21281.44 458.30 43111.54 48080.33 2021-09-21 00:51:43.000 264 21281.46 458.23 43111.54 48080.34 2021-09-21 00:51:44.000 264 21281.45 458.19 43111.55 48080.30 2021-09-21 00:51:45.000 264 21281.50 458.16 43111.59 48080.31 2021-09-21 00:51:46.000 264 21281.49 458.12 43111.56 48080.35 2021-09-21 00:51:47.000 264 21281.52 458.11 43111.55 48080.40 2021-09-21 00:51:48.000 264 21281.56 458.10 43111.54 48080.37 2021-09-21 00:51:49.000 264 21281.60 458.14 43111.58 48080.39 2021-09-21 00:51:50.000 264 21281.65 458.18 43111.53 48080.43 2021-09-21 00:51:51.000 264 21281.71 458.17 43111.48 48080.37 2021-09-21 00:51:52.000 264 21281.75 458.15 43111.44 48080.39 2021-09-21 00:51:53.000 264 21281.78 458.10 43111.43 48080.40 2021-09-21 00:51:54.000 264 21281.81 458.10 43111.44 48080.43 2021-09-21 00:51:55.000 264 21281.84 458.06 43111.45 48080.41 2021-09-21 00:51:56.000 264 21281.85 458.02 43111.43 48080.37 2021-09-21 00:51:57.000 264 21281.84 458.00 43111.44 48080.43 2021-09-21 00:51:58.000 264 21281.86 457.92 43111.44 48080.38 2021-09-21 00:51:59.000 264 21281.83 457.93 43111.46 48080.44 2021-09-21 00:52:00.000 264 21281.83 457.91 43111.47 48080.40 2021-09-21 00:52:01.000 264 21281.82 457.86 43111.45 48080.33 2021-09-21 00:52:02.000 264 21281.81 457.82 43111.44 48080.39 2021-09-21 00:52:03.000 264 21281.85 457.82 43111.44 48080.37 2021-09-21 00:52:04.000 264 21281.92 457.83 43111.43 48080.38 2021-09-21 00:52:05.000 264 21281.95 457.84 43111.42 48080.44 2021-09-21 00:52:06.000 264 21282.01 457.86 43111.40 48080.45 2021-09-21 00:52:07.000 264 21282.05 457.88 43111.41 48080.45 2021-09-21 00:52:08.000 264 21282.07 457.94 43111.41 48080.43 2021-09-21 00:52:09.000 264 21282.14 458.00 43111.40 48080.49 2021-09-21 00:52:10.000 264 21282.17 458.07 43111.42 48080.49 2021-09-21 00:52:11.000 264 21282.12 458.13 43111.38 48080.52 2021-09-21 00:52:12.000 264 21282.09 458.20 43111.35 48080.50 2021-09-21 00:52:13.000 264 21282.09 458.28 43111.38 48080.42 2021-09-21 00:52:14.000 264 21282.08 458.34 43111.36 48080.46 2021-09-21 00:52:15.000 264 21282.04 458.40 43111.32 48080.37 2021-09-21 00:52:16.000 264 21282.01 458.44 43111.30 48080.36 2021-09-21 00:52:17.000 264 21281.98 458.47 43111.29 48080.37 2021-09-21 00:52:18.000 264 21281.96 458.53 43111.24 48080.33 2021-09-21 00:52:19.000 264 21281.96 458.58 43111.24 48080.32 2021-09-21 00:52:20.000 264 21281.94 458.67 43111.20 48080.24 2021-09-21 00:52:21.000 264 21281.91 458.75 43111.21 48080.26 2021-09-21 00:52:22.000 264 21281.88 458.83 43111.15 48080.22 2021-09-21 00:52:23.000 264 21281.85 458.91 43111.17 48080.22 2021-09-21 00:52:24.000 264 21281.81 458.97 43111.13 48080.14 2021-09-21 00:52:25.000 264 21281.80 459.03 43111.12 48080.14 2021-09-21 00:52:26.000 264 21281.73 459.11 43111.09 48080.06 2021-09-21 00:52:27.000 264 21281.66 459.17 43111.09 48080.09 2021-09-21 00:52:28.000 264 21281.59 459.22 43111.06 48080.01 2021-09-21 00:52:29.000 264 21281.52 459.27 43111.09 48080.00 2021-09-21 00:52:30.000 264 21281.53 459.32 43111.10 48079.93 2021-09-21 00:52:31.000 264 21281.49 459.41 43111.01 48079.97 2021-09-21 00:52:32.000 264 21281.48 459.43 43111.01 48079.86 2021-09-21 00:52:33.000 264 21281.47 459.43 43111.04 48079.92 2021-09-21 00:52:34.000 264 21281.47 459.45 43111.04 48079.86 2021-09-21 00:52:35.000 264 21281.48 459.49 43111.01 48079.88 2021-09-21 00:52:36.000 264 21281.48 459.51 43110.98 48079.88 2021-09-21 00:52:37.000 264 21281.47 459.53 43111.01 48079.90 2021-09-21 00:52:38.000 264 21281.46 459.58 43111.00 48079.80 2021-09-21 00:52:39.000 264 21281.41 459.58 43111.00 48079.83 2021-09-21 00:52:40.000 264 21281.38 459.61 43111.01 48079.85 2021-09-21 00:52:41.000 264 21281.36 459.64 43111.02 48079.83 2021-09-21 00:52:42.000 264 21281.31 459.62 43111.03 48079.82 2021-09-21 00:52:43.000 264 21281.30 459.63 43111.00 48079.78 2021-09-21 00:52:44.000 264 21281.32 459.62 43110.99 48079.78 2021-09-21 00:52:45.000 264 21281.38 459.52 43111.02 48079.80 2021-09-21 00:52:46.000 264 21281.47 459.40 43111.04 48079.82 2021-09-21 00:52:47.000 264 21281.54 459.28 43111.09 48079.90 2021-09-21 00:52:48.000 264 21281.61 459.18 43111.16 48079.98 2021-09-21 00:52:49.000 264 21281.69 459.11 43111.21 48080.02 2021-09-21 00:52:50.000 264 21281.76 459.05 43111.25 48080.10 2021-09-21 00:52:51.000 264 21281.84 458.99 43111.26 48080.17 2021-09-21 00:52:52.000 264 21281.91 458.95 43111.30 48080.21 2021-09-21 00:52:53.000 264 21281.89 458.88 43111.33 48080.28 2021-09-21 00:52:54.000 264 21281.95 458.84 43111.30 48080.25 2021-09-21 00:52:55.000 264 21281.98 458.78 43111.30 48080.32 2021-09-21 00:52:56.000 264 21282.02 458.73 43111.35 48080.36 2021-09-21 00:52:57.000 264 21282.09 458.67 43111.36 48080.36 2021-09-21 00:52:58.000 264 21282.15 458.63 43111.37 48080.46 2021-09-21 00:52:59.000 264 21282.22 458.58 43111.38 48080.43 2021-09-21 00:53:00.000 264 21282.29 458.57 43111.40 48080.50 2021-09-21 00:53:01.000 264 21282.37 458.55 43111.40 48080.54 2021-09-21 00:53:02.000 264 21282.43 458.54 43111.36 48080.53 2021-09-21 00:53:03.000 264 21282.49 458.52 43111.36 48080.57 2021-09-21 00:53:04.000 264 21282.54 458.55 43111.36 48080.62 2021-09-21 00:53:05.000 264 21282.57 458.55 43111.32 48080.62 2021-09-21 00:53:06.000 264 21282.62 458.52 43111.32 48080.63 2021-09-21 00:53:07.000 264 21282.61 458.49 43111.31 48080.58 2021-09-21 00:53:08.000 264 21282.62 458.48 43111.33 48080.66 2021-09-21 00:53:09.000 264 21282.65 458.45 43111.31 48080.62 2021-09-21 00:53:10.000 264 21282.66 458.39 43111.30 48080.68 2021-09-21 00:53:11.000 264 21282.67 458.32 43111.31 48080.61 2021-09-21 00:53:12.000 264 21282.72 458.22 43111.34 48080.68 2021-09-21 00:53:13.000 264 21282.80 458.14 43111.33 48080.68 2021-09-21 00:53:14.000 264 21282.84 458.10 43111.36 48080.73 2021-09-21 00:53:15.000 264 21282.87 458.02 43111.38 48080.74 2021-09-21 00:53:16.000 264 21282.96 457.93 43111.39 48080.81 2021-09-21 00:53:17.000 264 21283.00 457.84 43111.38 48080.84 2021-09-21 00:53:18.000 264 21283.10 457.78 43111.40 48080.90 2021-09-21 00:53:19.000 264 21283.18 457.73 43111.41 48080.95 2021-09-21 00:53:20.000 264 21283.23 457.67 43111.47 48080.98 2021-09-21 00:53:21.000 264 21283.27 457.64 43111.46 48081.04 2021-09-21 00:53:22.000 264 21283.34 457.65 43111.47 48081.03 2021-09-21 00:53:23.000 264 21283.39 457.59 43111.48 48081.09 2021-09-21 00:53:24.000 264 21283.43 457.59 43111.48 48081.10 2021-09-21 00:53:25.000 264 21283.50 457.59 43111.47 48081.12 2021-09-21 00:53:26.000 264 21283.54 457.60 43111.46 48081.18 2021-09-21 00:53:27.000 264 21283.63 457.63 43111.46 48081.16 2021-09-21 00:53:28.000 264 21283.63 457.67 43111.47 48081.21 2021-09-21 00:53:29.000 264 21283.67 457.67 43111.45 48081.18 2021-09-21 00:53:30.000 264 21283.72 457.66 43111.48 48081.23 2021-09-21 00:53:31.000 264 21283.75 457.70 43111.47 48081.22 2021-09-21 00:53:32.000 264 21283.81 457.75 43111.44 48081.24 2021-09-21 00:53:33.000 264 21283.87 457.77 43111.44 48081.31 2021-09-21 00:53:34.000 264 21283.91 457.80 43111.40 48081.25 2021-09-21 00:53:35.000 264 21283.92 457.85 43111.39 48081.30 2021-09-21 00:53:36.000 264 21283.97 457.87 43111.36 48081.26 2021-09-21 00:53:37.000 264 21284.01 457.94 43111.37 48081.32 2021-09-21 00:53:38.000 264 21284.04 457.99 43111.37 48081.27 2021-09-21 00:53:39.000 264 21284.07 458.02 43111.35 48081.29 2021-09-21 00:53:40.000 264 21284.10 458.06 43111.35 48081.32 2021-09-21 00:53:41.000 264 21284.13 458.12 43111.34 48081.33 2021-09-21 00:53:42.000 264 21284.14 458.17 43111.32 48081.28 2021-09-21 00:53:43.000 264 21284.17 458.26 43111.30 48081.36 2021-09-21 00:53:44.000 264 21284.22 458.35 43111.30 48081.31 2021-09-21 00:53:45.000 264 21284.24 458.45 43111.28 48081.32 2021-09-21 00:53:46.000 264 21284.22 458.54 43111.25 48081.26 2021-09-21 00:53:47.000 264 21284.23 458.67 43111.24 48081.34 2021-09-21 00:53:48.000 264 21284.27 458.77 43111.25 48081.33 2021-09-21 00:53:49.000 264 21284.28 458.92 43111.19 48081.25 2021-09-21 00:53:50.000 264 21284.24 459.08 43111.17 48081.30 2021-09-21 00:53:51.000 264 21284.21 459.24 43111.15 48081.20 2021-09-21 00:53:52.000 264 21284.17 459.42 43111.13 48081.25 2021-09-21 00:53:53.000 264 21284.14 459.56 43111.06 48081.13 2021-09-21 00:53:54.000 264 21284.09 459.74 43111.04 48081.13 2021-09-21 00:53:55.000 264 21284.00 459.91 43111.03 48081.05 2021-09-21 00:53:56.000 264 21283.92 460.03 43111.00 48081.01 2021-09-21 00:53:57.000 264 21283.86 460.19 43110.96 48080.99 2021-09-21 00:53:58.000 264 21283.81 460.31 43110.98 48080.91 2021-09-21 00:53:59.000 264 21283.70 460.46 43110.91 48080.86 2021-09-21 00:54:00.000 264 21283.65 460.58 43110.85 48080.75 2021-09-21 00:54:01.000 264 21283.61 460.72 43110.84 48080.75 2021-09-21 00:54:02.000 264 21283.60 460.83 43110.83 48080.70 2021-09-21 00:54:03.000 264 21283.52 460.95 43110.81 48080.64 2021-09-21 00:54:04.000 264 21283.48 461.03 43110.74 48080.66 2021-09-21 00:54:05.000 264 21283.46 461.09 43110.69 48080.57 2021-09-21 00:54:06.000 264 21283.46 461.19 43110.70 48080.57 2021-09-21 00:54:07.000 264 21283.45 461.28 43110.73 48080.53 2021-09-21 00:54:08.000 264 21283.42 461.35 43110.71 48080.52 2021-09-21 00:54:09.000 264 21283.38 461.40 43110.70 48080.50 2021-09-21 00:54:10.000 264 21283.35 461.46 43110.69 48080.50 2021-09-21 00:54:11.000 264 21283.30 461.52 43110.67 48080.45 2021-09-21 00:54:12.000 264 21283.26 461.53 43110.67 48080.47 2021-09-21 00:54:13.000 264 21283.23 461.55 43110.73 48080.40 2021-09-21 00:54:14.000 264 21283.22 461.56 43110.72 48080.47 2021-09-21 00:54:15.000 264 21283.19 461.60 43110.72 48080.43 2021-09-21 00:54:16.000 264 21283.14 461.62 43110.72 48080.40 2021-09-21 00:54:17.000 264 21283.16 461.63 43110.78 48080.45 2021-09-21 00:54:18.000 264 21283.17 461.62 43110.77 48080.45 2021-09-21 00:54:19.000 264 21283.15 461.61 43110.76 48080.40 2021-09-21 00:54:20.000 264 21283.17 461.60 43110.79 48080.45 2021-09-21 00:54:21.000 264 21283.19 461.60 43110.79 48080.47 2021-09-21 00:54:22.000 264 21283.19 461.61 43110.77 48080.44 2021-09-21 00:54:23.000 264 21283.16 461.60 43110.79 48080.53 2021-09-21 00:54:24.000 264 21283.18 461.61 43110.83 48080.45 2021-09-21 00:54:25.000 264 21283.15 461.64 43110.85 48080.52 2021-09-21 00:54:26.000 264 21283.16 461.63 43110.83 48080.53 2021-09-21 00:54:27.000 264 21283.13 461.63 43110.84 48080.45 2021-09-21 00:54:28.000 264 21283.05 461.61 43110.83 48080.50 2021-09-21 00:54:29.000 264 21283.00 461.57 43110.85 48080.44 2021-09-21 00:54:30.000 264 21282.95 461.53 43110.86 48080.43 2021-09-21 00:54:31.000 264 21282.94 461.48 43110.87 48080.42 2021-09-21 00:54:32.000 264 21282.92 461.45 43110.88 48080.37 2021-09-21 00:54:33.000 264 21282.92 461.42 43110.90 48080.43 2021-09-21 00:54:34.000 264 21282.89 461.33 43110.88 48080.36 2021-09-21 00:54:35.000 264 21282.84 461.32 43110.91 48080.45 2021-09-21 00:54:36.000 264 21282.83 461.25 43110.94 48080.42 2021-09-21 00:54:37.000 264 21282.85 461.20 43110.92 48080.42 2021-09-21 00:54:38.000 264 21282.86 461.17 43110.94 48080.44 2021-09-21 00:54:39.000 264 21282.86 461.14 43110.97 48080.41 2021-09-21 00:54:40.000 264 21282.89 461.08 43110.96 48080.49 2021-09-21 00:54:41.000 264 21282.87 461.04 43110.94 48080.43 2021-09-21 00:54:42.000 264 21282.83 460.97 43110.95 48080.46 2021-09-21 00:54:43.000 264 21282.86 460.87 43110.94 48080.49 2021-09-21 00:54:44.000 264 21282.88 460.78 43110.99 48080.50 2021-09-21 00:54:45.000 264 21282.90 460.69 43111.03 48080.46 2021-09-21 00:54:46.000 264 21282.90 460.60 43111.03 48080.53 2021-09-21 00:54:47.000 264 21282.95 460.54 43111.03 48080.52 2021-09-21 00:54:48.000 264 21283.00 460.43 43111.06 48080.62 2021-09-21 00:54:49.000 264 21283.00 460.37 43111.06 48080.61 2021-09-21 00:54:50.000 264 21283.05 460.31 43111.10 48080.63 2021-09-21 00:54:51.000 264 21283.07 460.23 43111.12 48080.66 2021-09-21 00:54:52.000 264 21283.09 460.17 43111.12 48080.63 2021-09-21 00:54:53.000 264 21283.13 460.10 43111.15 48080.71 2021-09-21 00:54:54.000 264 21283.15 460.00 43111.16 48080.70 2021-09-21 00:54:55.000 264 21283.16 459.95 43111.15 48080.74 2021-09-21 00:54:56.000 264 21283.20 459.90 43111.16 48080.76 2021-09-21 00:54:57.000 264 21283.28 459.79 43111.18 48080.78 2021-09-21 00:54:58.000 264 21283.33 459.68 43111.16 48080.80 2021-09-21 00:54:59.000 264 21283.40 459.55 43111.21 48080.86 2021-09-21 00:55:00.000 264 21283.46 459.43 43111.24 48080.86 2021-09-21 00:55:01.000 264 21283.53 459.29 43111.25 48080.92 2021-09-21 00:55:02.000 264 21283.59 459.16 43111.22 48080.94 2021-09-21 00:55:03.000 264 21283.62 459.08 43111.23 48081.03 2021-09-21 00:55:04.000 264 21283.70 458.98 43111.27 48081.05 2021-09-21 00:55:05.000 264 21283.72 458.90 43111.28 48081.07 2021-09-21 00:55:06.000 264 21283.76 458.84 43111.30 48081.14 2021-09-21 00:55:07.000 264 21283.80 458.81 43111.31 48081.09 2021-09-21 00:55:08.000 264 21283.84 458.75 43111.34 48081.15 2021-09-21 00:55:09.000 264 21283.87 458.71 43111.31 48081.17 2021-09-21 00:55:10.000 264 21283.93 458.69 43111.30 48081.24 2021-09-21 00:55:11.000 264 21283.98 458.66 43111.34 48081.18 2021-09-21 00:55:12.000 264 21284.02 458.68 43111.30 48081.25 2021-09-21 00:55:13.000 264 21284.02 458.68 43111.29 48081.23 2021-09-21 00:55:14.000 264 21284.06 458.67 43111.30 48081.24 2021-09-21 00:55:15.000 264 21284.08 458.68 43111.30 48081.26 2021-09-21 00:55:16.000 264 21284.09 458.70 43111.29 48081.27 2021-09-21 00:55:17.000 264 21284.12 458.73 43111.26 48081.30 2021-09-21 00:55:18.000 264 21284.13 458.71 43111.25 48081.28 2021-09-21 00:55:19.000 264 21284.13 458.71 43111.28 48081.29 2021-09-21 00:55:20.000 264 21284.12 458.74 43111.25 48081.25 2021-09-21 00:55:21.000 264 21284.12 458.78 43111.27 48081.30 2021-09-21 00:55:22.000 264 21284.11 458.79 43111.23 48081.25 2021-09-21 00:55:23.000 264 21284.09 458.80 43111.22 48081.28 2021-09-21 00:55:24.000 264 21284.11 458.81 43111.21 48081.25 2021-09-21 00:55:25.000 264 21284.07 458.85 43111.17 48081.26 2021-09-21 00:55:26.000 264 21284.05 458.87 43111.20 48081.21 2021-09-21 00:55:27.000 264 21284.05 458.92 43111.17 48081.19 2021-09-21 00:55:28.000 264 21284.05 458.98 43111.14 48081.21 2021-09-21 00:55:29.000 264 21284.06 459.02 43111.12 48081.13 2021-09-21 00:55:30.000 264 21284.07 459.11 43111.11 48081.16 2021-09-21 00:55:31.000 264 21284.08 459.16 43111.12 48081.13 2021-09-21 00:55:32.000 264 21284.09 459.25 43111.10 48081.16 2021-09-21 00:55:33.000 264 21284.07 459.35 43111.09 48081.11 2021-09-21 00:55:34.000 264 21284.05 459.48 43111.09 48081.12 2021-09-21 00:55:35.000 264 21284.05 459.60 43111.10 48081.10 2021-09-21 00:55:36.000 264 21284.04 459.77 43111.03 48081.05 2021-09-21 00:55:37.000 264 21284.01 459.90 43110.99 48081.06 2021-09-21 00:55:38.000 264 21283.96 460.05 43110.94 48080.95 2021-09-21 00:55:39.000 264 21283.94 460.17 43110.94 48080.99 2021-09-21 00:55:40.000 264 21283.89 460.30 43110.97 48080.93 2021-09-21 00:55:41.000 264 21283.86 460.45 43110.95 48080.90 2021-09-21 00:55:42.000 264 21283.82 460.60 43110.92 48080.87 2021-09-21 00:55:43.000 264 21283.82 460.77 43110.90 48080.77 2021-09-21 00:55:44.000 264 21283.82 460.92 43110.81 48080.79 2021-09-21 00:55:45.000 264 21283.80 461.05 43110.80 48080.73 2021-09-21 00:55:46.000 264 21283.78 461.16 43110.79 48080.73 2021-09-21 00:55:47.000 264 21283.74 461.29 43110.76 48080.69 2021-09-21 00:55:48.000 264 21283.68 461.41 43110.75 48080.66 2021-09-21 00:55:49.000 264 21283.64 461.51 43110.75 48080.63 2021-09-21 00:55:50.000 264 21283.61 461.62 43110.67 48080.56 2021-09-21 00:55:51.000 264 21283.59 461.68 43110.69 48080.58 2021-09-21 00:55:52.000 264 21283.56 461.76 43110.67 48080.51 2021-09-21 00:55:53.000 264 21283.52 461.86 43110.64 48080.54 2021-09-21 00:55:54.000 264 21283.51 461.92 43110.60 48080.52 2021-09-21 00:55:55.000 264 21283.52 461.94 43110.61 48080.42 2021-09-21 00:55:56.000 264 21283.51 462.01 43110.60 48080.48 2021-09-21 00:55:57.000 264 21283.51 462.08 43110.61 48080.45 2021-09-21 00:55:58.000 264 21283.47 462.13 43110.61 48080.42 2021-09-21 00:55:59.000 264 21283.47 462.18 43110.58 48080.45 2021-09-21 00:56:00.000 264 21283.46 462.25 43110.58 48080.42 2021-09-21 00:56:01.000 264 21283.45 462.30 43110.56 48080.40 2021-09-21 00:56:02.000 264 21283.43 462.36 43110.53 48080.40 2021-09-21 00:56:03.000 264 21283.44 462.43 43110.53 48080.41 2021-09-21 00:56:04.000 264 21283.40 462.50 43110.57 48080.35 2021-09-21 00:56:05.000 264 21283.37 462.57 43110.54 48080.37 2021-09-21 00:56:06.000 264 21283.35 462.62 43110.48 48080.33 2021-09-21 00:56:07.000 264 21283.37 462.65 43110.47 48080.34 2021-09-21 00:56:08.000 264 21283.38 462.67 43110.43 48080.28 2021-09-21 00:56:09.000 264 21283.40 462.69 43110.45 48080.32 2021-09-21 00:56:10.000 264 21283.38 462.71 43110.43 48080.24 2021-09-21 00:56:11.000 264 21283.39 462.73 43110.44 48080.32 2021-09-21 00:56:12.000 264 21283.40 462.72 43110.46 48080.27 2021-09-21 00:56:13.000 264 21283.41 462.70 43110.49 48080.31 2021-09-21 00:56:14.000 264 21283.43 462.69 43110.47 48080.28 2021-09-21 00:56:15.000 264 21283.44 462.69 43110.49 48080.32 2021-09-21 00:56:16.000 264 21283.45 462.67 43110.52 48080.34 2021-09-21 00:56:17.000 264 21283.47 462.65 43110.59 48080.36 2021-09-21 00:56:18.000 264 21283.51 462.64 43110.60 48080.38 2021-09-21 00:56:19.000 264 21283.51 462.64 43110.62 48080.40 2021-09-21 00:56:20.000 264 21283.48 462.64 43110.65 48080.43 2021-09-21 00:56:21.000 264 21283.51 462.61 43110.63 48080.41 2021-09-21 00:56:22.000 264 21283.51 462.64 43110.63 48080.47 2021-09-21 00:56:23.000 264 21283.53 462.60 43110.63 48080.48 2021-09-21 00:56:24.000 264 21283.55 462.58 43110.62 48080.46 2021-09-21 00:56:25.000 264 21283.52 462.55 43110.65 48080.49 2021-09-21 00:56:26.000 264 21283.52 462.54 43110.63 48080.46 2021-09-21 00:56:27.000 264 21283.56 462.50 43110.62 48080.53 2021-09-21 00:56:28.000 264 21283.59 462.45 43110.67 48080.52 2021-09-21 00:56:29.000 264 21283.62 462.38 43110.66 48080.54 2021-09-21 00:56:30.000 264 21283.68 462.33 43110.66 48080.54 2021-09-21 00:56:31.000 264 21283.71 462.30 43110.68 48080.59 2021-09-21 00:56:32.000 264 21283.74 462.26 43110.68 48080.60 2021-09-21 00:56:33.000 264 21283.80 462.20 43110.68 48080.63 2021-09-21 00:56:34.000 264 21283.83 462.14 43110.72 48080.70 2021-09-21 00:56:35.000 264 21283.88 462.08 43110.70 48080.67 2021-09-21 00:56:36.000 264 21283.91 462.02 43110.73 48080.72 2021-09-21 00:56:37.000 264 21283.98 461.96 43110.76 48080.77 2021-09-21 00:56:38.000 264 21284.03 461.93 43110.75 48080.78 2021-09-21 00:56:39.000 264 21284.10 461.93 43110.75 48080.84 2021-09-21 00:56:40.000 264 21284.15 461.89 43110.79 48080.81 2021-09-21 00:56:41.000 264 21284.15 461.85 43110.81 48080.88 2021-09-21 00:56:42.000 264 21284.18 461.85 43110.79 48080.87 2021-09-21 00:56:43.000 264 21284.21 461.87 43110.75 48080.90 2021-09-21 00:56:44.000 264 21284.25 461.87 43110.76 48080.95 2021-09-21 00:56:45.000 264 21284.23 461.89 43110.79 48080.97 2021-09-21 00:56:46.000 264 21284.22 461.89 43110.79 48080.93 2021-09-21 00:56:47.000 264 21284.23 461.90 43110.75 48080.92 2021-09-21 00:56:48.000 264 21284.23 461.89 43110.74 48080.94 2021-09-21 00:56:49.000 264 21284.19 461.89 43110.76 48080.89 2021-09-21 00:56:50.000 264 21284.14 461.91 43110.76 48080.89 2021-09-21 00:56:51.000 264 21284.13 461.89 43110.77 48080.92 2021-09-21 00:56:52.000 264 21284.11 461.89 43110.73 48080.90 2021-09-21 00:56:53.000 264 21284.14 461.89 43110.75 48080.88 2021-09-21 00:56:54.000 264 21284.17 461.86 43110.71 48080.84 2021-09-21 00:56:55.000 264 21284.13 461.85 43110.71 48080.87 2021-09-21 00:56:56.000 264 21284.13 461.85 43110.72 48080.84 2021-09-21 00:56:57.000 264 21284.12 461.83 43110.73 48080.82 2021-09-21 00:56:58.000 264 21284.10 461.79 43110.75 48080.83 2021-09-21 00:56:59.000 264 21284.05 461.78 43110.72 48080.81 2021-09-21 00:57:00.000 264 21284.03 461.76 43110.68 48080.83 2021-09-21 00:57:01.000 264 21284.04 461.74 43110.70 48080.75 2021-09-21 00:57:02.000 264 21284.00 461.71 43110.75 48080.80 2021-09-21 00:57:03.000 264 21284.00 461.68 43110.72 48080.76 2021-09-21 00:57:04.000 264 21283.99 461.68 43110.73 48080.79 2021-09-21 00:57:05.000 264 21283.99 461.66 43110.75 48080.79 2021-09-21 00:57:06.000 264 21283.95 461.66 43110.75 48080.79 2021-09-21 00:57:07.000 264 21283.97 461.67 43110.77 48080.78 2021-09-21 00:57:08.000 264 21283.97 461.66 43110.80 48080.75 2021-09-21 00:57:09.000 264 21283.97 461.69 43110.77 48080.79 2021-09-21 00:57:10.000 264 21283.94 461.73 43110.76 48080.74 2021-09-21 00:57:11.000 264 21283.92 461.75 43110.76 48080.80 2021-09-21 00:57:12.000 264 21283.91 461.78 43110.76 48080.76 2021-09-21 00:57:13.000 264 21283.91 461.80 43110.75 48080.75 2021-09-21 00:57:14.000 264 21283.91 461.83 43110.75 48080.76 2021-09-21 00:57:15.000 264 21283.87 461.89 43110.79 48080.70 2021-09-21 00:57:16.000 264 21283.89 461.91 43110.80 48080.76 2021-09-21 00:57:17.000 264 21283.86 461.97 43110.75 48080.71 2021-09-21 00:57:18.000 264 21283.84 462.00 43110.75 48080.70 2021-09-21 00:57:19.000 264 21283.81 462.08 43110.72 48080.70 2021-09-21 00:57:20.000 264 21283.79 462.14 43110.71 48080.68 2021-09-21 00:57:21.000 264 21283.76 462.20 43110.68 48080.60 2021-09-21 00:57:22.000 264 21283.71 462.24 43110.66 48080.64 2021-09-21 00:57:23.000 264 21283.66 462.29 43110.65 48080.60 2021-09-21 00:57:24.000 264 21283.62 462.36 43110.65 48080.57 2021-09-21 00:57:25.000 264 21283.60 462.44 43110.68 48080.59 2021-09-21 00:57:26.000 264 21283.57 462.51 43110.64 48080.51 2021-09-21 00:57:27.000 264 21283.56 462.56 43110.63 48080.53 2021-09-21 00:57:28.000 264 21283.54 462.66 43110.64 48080.47 2021-09-21 00:57:29.000 264 21283.51 462.74 43110.60 48080.46 2021-09-21 00:57:30.000 264 21283.51 462.79 43110.60 48080.48 2021-09-21 00:57:31.000 264 21283.49 462.83 43110.61 48080.36 2021-09-21 00:57:32.000 264 21283.47 462.90 43110.59 48080.42 2021-09-21 00:57:33.000 264 21283.41 462.97 43110.53 48080.35 2021-09-21 00:57:34.000 264 21283.39 463.05 43110.54 48080.41 2021-09-21 00:57:35.000 264 21283.39 463.09 43110.54 48080.36 2021-09-21 00:57:36.000 264 21283.40 463.15 43110.54 48080.33 2021-09-21 00:57:37.000 264 21283.39 463.21 43110.49 48080.34 2021-09-21 00:57:38.000 264 21283.37 463.27 43110.51 48080.35 2021-09-21 00:57:39.000 264 21283.38 463.33 43110.50 48080.29 2021-09-21 00:57:40.000 264 21283.37 463.37 43110.50 48080.33 2021-09-21 00:57:41.000 264 21283.42 463.45 43110.47 48080.34 2021-09-21 00:57:42.000 264 21283.41 463.52 43110.48 48080.29 2021-09-21 00:57:43.000 264 21283.43 463.57 43110.50 48080.31 2021-09-21 00:57:44.000 264 21283.41 463.62 43110.50 48080.35 2021-09-21 00:57:45.000 264 21283.41 463.71 43110.48 48080.32 2021-09-21 00:57:46.000 264 21283.43 463.77 43110.49 48080.34 2021-09-21 00:57:47.000 264 21283.44 463.81 43110.48 48080.29 2021-09-21 00:57:48.000 264 21283.42 463.86 43110.50 48080.31 2021-09-21 00:57:49.000 264 21283.42 463.92 43110.49 48080.32 2021-09-21 00:57:50.000 264 21283.42 463.99 43110.48 48080.32 2021-09-21 00:57:51.000 264 21283.43 464.04 43110.43 48080.32 2021-09-21 00:57:52.000 264 21283.45 464.06 43110.40 48080.28 2021-09-21 00:57:53.000 264 21283.50 464.11 43110.38 48080.30 2021-09-21 00:57:54.000 264 21283.52 464.11 43110.42 48080.28 2021-09-21 00:57:55.000 264 21283.54 464.11 43110.41 48080.28 2021-09-21 00:57:56.000 264 21283.54 464.11 43110.42 48080.31 2021-09-21 00:57:57.000 264 21283.56 464.11 43110.40 48080.32 2021-09-21 00:57:58.000 264 21283.57 464.11 43110.39 48080.31 2021-09-21 00:57:59.000 264 21283.60 464.12 43110.40 48080.32 2021-09-21 00:58:00.000 264 21283.60 464.09 43110.44 48080.34 2021-09-21 00:58:01.000 264 21283.61 464.10 43110.44 48080.37 2021-09-21 00:58:02.000 264 21283.63 464.07 43110.43 48080.31 2021-09-21 00:58:03.000 264 21283.63 464.04 43110.42 48080.39 2021-09-21 00:58:04.000 264 21283.65 464.04 43110.42 48080.39 2021-09-21 00:58:05.000 264 21283.68 464.05 43110.43 48080.35 2021-09-21 00:58:06.000 264 21283.72 464.01 43110.47 48080.41 2021-09-21 00:58:07.000 264 21283.73 463.94 43110.45 48080.39 2021-09-21 00:58:08.000 264 21283.77 463.90 43110.46 48080.47 2021-09-21 00:58:09.000 264 21283.82 463.85 43110.49 48080.45 2021-09-21 00:58:10.000 264 21283.84 463.79 43110.47 48080.45 2021-09-21 00:58:11.000 264 21283.89 463.77 43110.47 48080.49 2021-09-21 00:58:12.000 264 21283.90 463.70 43110.48 48080.52 2021-09-21 00:58:13.000 264 21283.94 463.67 43110.52 48080.56 2021-09-21 00:58:14.000 264 21284.00 463.62 43110.52 48080.58 2021-09-21 00:58:15.000 264 21284.08 463.56 43110.53 48080.61 2021-09-21 00:58:16.000 264 21284.15 463.51 43110.52 48080.65 2021-09-21 00:58:17.000 264 21284.19 463.46 43110.54 48080.63 2021-09-21 00:58:18.000 264 21284.25 463.40 43110.55 48080.73 2021-09-21 00:58:19.000 264 21284.27 463.38 43110.54 48080.72 2021-09-21 00:58:20.000 264 21284.30 463.35 43110.55 48080.77 2021-09-21 00:58:21.000 264 21284.34 463.28 43110.58 48080.78 2021-09-21 00:58:22.000 264 21284.38 463.22 43110.59 48080.81 2021-09-21 00:58:23.000 264 21284.42 463.19 43110.59 48080.85 2021-09-21 00:58:24.000 264 21284.44 463.13 43110.57 48080.83 2021-09-21 00:58:25.000 264 21284.51 463.11 43110.57 48080.88 2021-09-21 00:58:26.000 264 21284.54 463.07 43110.60 48080.85 2021-09-21 00:58:27.000 264 21284.56 463.04 43110.59 48080.96 2021-09-21 00:58:28.000 264 21284.62 463.01 43110.62 48080.94 2021-09-21 00:58:29.000 264 21284.66 463.01 43110.60 48080.92 2021-09-21 00:58:30.000 264 21284.68 462.98 43110.61 48080.98 2021-09-21 00:58:31.000 264 21284.70 462.96 43110.63 48080.96 2021-09-21 00:58:32.000 264 21284.75 462.93 43110.64 48081.01 2021-09-21 00:58:33.000 264 21284.78 462.92 43110.63 48081.01 2021-09-21 00:58:34.000 264 21284.81 462.91 43110.64 48081.04 2021-09-21 00:58:35.000 264 21284.83 462.92 43110.65 48081.02 2021-09-21 00:58:36.000 264 21284.82 462.94 43110.66 48081.08 2021-09-21 00:58:37.000 264 21284.85 462.94 43110.66 48081.06 2021-09-21 00:58:38.000 264 21284.89 462.95 43110.64 48081.10 2021-09-21 00:58:39.000 264 21284.92 462.96 43110.65 48081.07 2021-09-21 00:58:40.000 264 21284.92 462.98 43110.62 48081.07 2021-09-21 00:58:41.000 264 21284.93 463.00 43110.62 48081.10 2021-09-21 00:58:42.000 264 21284.93 463.04 43110.59 48081.12 2021-09-21 00:58:43.000 264 21284.96 463.06 43110.59 48081.08 2021-09-21 00:58:44.000 264 21284.98 463.09 43110.58 48081.14 2021-09-21 00:58:45.000 264 21284.99 463.13 43110.59 48081.08 2021-09-21 00:58:46.000 264 21284.99 463.17 43110.55 48081.09 2021-09-21 00:58:47.000 264 21284.98 463.19 43110.57 48081.07 2021-09-21 00:58:48.000 264 21285.00 463.23 43110.57 48081.10 2021-09-21 00:58:49.000 264 21285.01 463.27 43110.57 48081.10 2021-09-21 00:58:50.000 264 21285.00 463.31 43110.53 48081.06 2021-09-21 00:58:51.000 264 21284.98 463.38 43110.51 48081.08 2021-09-21 00:58:52.000 264 21284.95 463.42 43110.52 48081.05 2021-09-21 00:58:53.000 264 21284.94 463.47 43110.54 48081.06 2021-09-21 00:58:54.000 264 21284.94 463.51 43110.53 48080.99 2021-09-21 00:58:55.000 264 21284.91 463.52 43110.49 48081.05 2021-09-21 00:58:56.000 264 21284.90 463.55 43110.51 48080.94 2021-09-21 00:58:57.000 264 21284.88 463.61 43110.52 48081.00 2021-09-21 00:58:58.000 264 21284.86 463.66 43110.50 48080.98 2021-09-21 00:58:59.000 264 21284.80 463.71 43110.51 48080.97 2021-09-21 00:59:00.000 264 21284.77 463.80 43110.50 48080.91 2021-09-21 00:59:01.000 264 21284.77 463.90 43110.47 48080.90 2021-09-21 00:59:02.000 264 21284.73 463.98 43110.44 48080.86 2021-09-21 00:59:03.000 264 21284.70 464.09 43110.40 48080.91 2021-09-21 00:59:04.000 264 21284.64 464.20 43110.44 48080.83 2021-09-21 00:59:05.000 264 21284.60 464.29 43110.38 48080.79 2021-09-21 00:59:06.000 264 21284.55 464.40 43110.40 48080.76 2021-09-21 00:59:07.000 264 21284.49 464.48 43110.37 48080.69 2021-09-21 00:59:08.000 264 21284.44 464.52 43110.37 48080.70 2021-09-21 00:59:09.000 264 21284.33 464.59 43110.37 48080.62 2021-09-21 00:59:10.000 264 21284.29 464.68 43110.34 48080.59 2021-09-21 00:59:11.000 264 21284.21 464.73 43110.32 48080.60 2021-09-21 00:59:12.000 264 21284.15 464.75 43110.33 48080.51 2021-09-21 00:59:13.000 264 21284.12 464.78 43110.32 48080.53 2021-09-21 00:59:14.000 264 21284.07 464.82 43110.30 48080.48 2021-09-21 00:59:15.000 264 21284.02 464.84 43110.34 48080.50 2021-09-21 00:59:16.000 264 21284.00 464.82 43110.33 48080.42 2021-09-21 00:59:17.000 264 21284.03 464.79 43110.35 48080.48 2021-09-21 00:59:18.000 264 21284.04 464.77 43110.37 48080.49 2021-09-21 00:59:19.000 264 21284.04 464.76 43110.36 48080.46 2021-09-21 00:59:20.000 264 21284.04 464.73 43110.42 48080.53 2021-09-21 00:59:21.000 264 21284.03 464.73 43110.42 48080.53 2021-09-21 00:59:22.000 264 21284.03 464.71 43110.47 48080.52 2021-09-21 00:59:23.000 264 21284.05 464.67 43110.46 48080.59 2021-09-21 00:59:24.000 264 21284.09 464.64 43110.49 48080.55 2021-09-21 00:59:25.000 264 21284.08 464.61 43110.49 48080.58 2021-09-21 00:59:26.000 264 21284.08 464.58 43110.50 48080.57 2021-09-21 00:59:27.000 264 21284.10 464.54 43110.52 48080.63 2021-09-21 00:59:28.000 264 21284.09 464.51 43110.53 48080.59 2021-09-21 00:59:29.000 264 21284.11 464.46 43110.54 48080.64 2021-09-21 00:59:30.000 264 21284.15 464.38 43110.54 48080.66 2021-09-21 00:59:31.000 264 21284.18 464.33 43110.53 48080.70 2021-09-21 00:59:32.000 264 21284.23 464.28 43110.55 48080.70 2021-09-21 00:59:33.000 264 21284.25 464.22 43110.55 48080.75 2021-09-21 00:59:34.000 264 21284.28 464.19 43110.58 48080.76 2021-09-21 00:59:35.000 264 21284.35 464.14 43110.57 48080.78 2021-09-21 00:59:36.000 264 21284.37 464.07 43110.56 48080.88 2021-09-21 00:59:37.000 264 21284.43 464.00 43110.59 48080.82 2021-09-21 00:59:38.000 264 21284.49 463.96 43110.61 48080.87 2021-09-21 00:59:39.000 264 21284.55 463.92 43110.62 48080.92 2021-09-21 00:59:40.000 264 21284.61 463.82 43110.63 48080.92 2021-09-21 00:59:41.000 264 21284.63 463.76 43110.65 48080.99 2021-09-21 00:59:42.000 264 21284.70 463.67 43110.66 48081.01 2021-09-21 00:59:43.000 264 21284.75 463.58 43110.64 48081.03 2021-09-21 00:59:44.000 264 21284.81 463.50 43110.68 48081.11 2021-09-21 00:59:45.000 264 21284.87 463.41 43110.70 48081.16 2021-09-21 00:59:46.000 264 21284.96 463.29 43110.69 48081.19 2021-09-21 00:59:47.000 264 21285.02 463.20 43110.71 48081.14 2021-09-21 00:59:48.000 264 21285.07 463.08 43110.76 48081.24 2021-09-21 00:59:49.000 264 21285.12 462.97 43110.78 48081.26 2021-09-21 00:59:50.000 264 21285.19 462.86 43110.78 48081.35 2021-09-21 00:59:51.000 264 21285.23 462.79 43110.80 48081.33 2021-09-21 00:59:52.000 264 21285.32 462.73 43110.80 48081.39 2021-09-21 00:59:53.000 264 21285.42 462.66 43110.84 48081.47 2021-09-21 00:59:54.000 264 21285.50 462.64 43110.86 48081.51 2021-09-21 00:59:55.000 264 21285.59 462.60 43110.86 48081.54 2021-09-21 00:59:56.000 264 21285.69 462.57 43110.85 48081.56 2021-09-21 00:59:57.000 264 21285.74 462.64 43110.83 48081.60 2021-09-21 00:59:58.000 264 21285.81 462.66 43110.81 48081.63 2021-09-21 00:59:59.000 264 21285.83 462.70 43110.79 48081.61 2021-09-21 01:00:00.000 264 21285.90 462.74 43110.75 48081.71 2021-09-21 01:00:01.000 264 21285.93 462.80 43110.78 48081.65 2021-09-21 01:00:02.000 264 21285.98 462.83 43110.76 48081.69 2021-09-21 01:00:03.000 264 21285.99 462.91 43110.71 48081.65 2021-09-21 01:00:04.000 264 21286.00 462.97 43110.68 48081.69 2021-09-21 01:00:05.000 264 21286.03 463.04 43110.65 48081.63 2021-09-21 01:00:06.000 264 21286.07 463.12 43110.66 48081.67 2021-09-21 01:00:07.000 264 21286.07 463.17 43110.62 48081.63 2021-09-21 01:00:08.000 264 21286.10 463.21 43110.60 48081.60 2021-09-21 01:00:09.000 264 21286.09 463.26 43110.60 48081.63 2021-09-21 01:00:10.000 264 21286.08 463.30 43110.62 48081.63 2021-09-21 01:00:11.000 264 21286.05 463.35 43110.57 48081.60 2021-09-21 01:00:12.000 264 21286.08 463.36 43110.58 48081.55 2021-09-21 01:00:13.000 264 21286.06 463.38 43110.59 48081.60 2021-09-21 01:00:14.000 264 21286.02 463.41 43110.59 48081.54 2021-09-21 01:00:15.000 264 21286.03 463.48 43110.54 48081.59 2021-09-21 01:00:16.000 264 21286.02 463.52 43110.59 48081.52 2021-09-21 01:00:17.000 264 21286.00 463.57 43110.57 48081.57 2021-09-21 01:00:18.000 264 21286.03 463.60 43110.57 48081.51 2021-09-21 01:00:19.000 264 21286.02 463.72 43110.54 48081.51 2021-09-21 01:00:20.000 264 21285.99 463.84 43110.50 48081.50 2021-09-21 01:00:21.000 264 21285.97 463.89 43110.45 48081.43 2021-09-21 01:00:22.000 264 21285.96 464.00 43110.41 48081.40 2021-09-21 01:00:23.000 264 21285.94 464.07 43110.40 48081.42 2021-09-21 01:00:24.000 264 21285.94 464.20 43110.42 48081.35 2021-09-21 01:00:25.000 264 21285.93 464.35 43110.39 48081.37 2021-09-21 01:00:26.000 264 21285.89 464.43 43110.36 48081.32 2021-09-21 01:00:27.000 264 21285.84 464.51 43110.35 48081.33 2021-09-21 01:00:28.000 264 21285.79 464.60 43110.37 48081.26 2021-09-21 01:00:29.000 264 21285.72 464.72 43110.35 48081.26 2021-09-21 01:00:30.000 264 21285.67 464.79 43110.32 48081.19 2021-09-21 01:00:31.000 264 21285.63 464.89 43110.33 48081.21 2021-09-21 01:00:32.000 264 21285.54 464.95 43110.30 48081.13 2021-09-21 01:00:33.000 264 21285.47 465.01 43110.31 48081.06 2021-09-21 01:00:34.000 264 21285.44 465.10 43110.29 48081.12 2021-09-21 01:00:35.000 264 21285.40 465.18 43110.26 48081.05 2021-09-21 01:00:36.000 264 21285.36 465.24 43110.29 48081.04 2021-09-21 01:00:37.000 264 21285.37 465.31 43110.25 48080.97 2021-09-21 01:00:38.000 264 21285.34 465.37 43110.26 48081.01 2021-09-21 01:00:39.000 264 21285.30 465.44 43110.24 48080.95 2021-09-21 01:00:40.000 264 21285.28 465.54 43110.26 48080.95 2021-09-21 01:00:41.000 264 21285.30 465.60 43110.24 48080.96 2021-09-21 01:00:42.000 264 21285.28 465.64 43110.22 48080.92 2021-09-21 01:00:43.000 264 21285.23 465.72 43110.22 48080.92 2021-09-21 01:00:44.000 264 21285.18 465.78 43110.22 48080.87 2021-09-21 01:00:45.000 264 21285.12 465.84 43110.21 48080.89 2021-09-21 01:00:46.000 264 21285.10 465.92 43110.17 48080.84 2021-09-21 01:00:47.000 264 21285.02 465.99 43110.17 48080.86 2021-09-21 01:00:48.000 264 21285.01 466.03 43110.19 48080.82 2021-09-21 01:00:49.000 264 21284.99 466.11 43110.21 48080.80 2021-09-21 01:00:50.000 264 21284.94 466.17 43110.18 48080.79 2021-09-21 01:00:51.000 264 21284.92 466.22 43110.19 48080.73 2021-09-21 01:00:52.000 264 21284.89 466.26 43110.16 48080.77 2021-09-21 01:00:53.000 264 21284.86 466.32 43110.15 48080.73 2021-09-21 01:00:54.000 264 21284.88 466.36 43110.18 48080.71 2021-09-21 01:00:55.000 264 21284.85 466.38 43110.18 48080.75 2021-09-21 01:00:56.000 264 21284.85 466.43 43110.18 48080.69 2021-09-21 01:00:57.000 264 21284.81 466.46 43110.20 48080.71 2021-09-21 01:00:58.000 264 21284.78 466.49 43110.18 48080.67 2021-09-21 01:00:59.000 264 21284.74 466.52 43110.20 48080.66 2021-09-21 01:01:00.000 264 21284.75 466.52 43110.20 48080.67 2021-09-21 01:01:01.000 264 21284.71 466.53 43110.20 48080.65 2021-09-21 01:01:02.000 264 21284.70 466.51 43110.23 48080.67 2021-09-21 01:01:03.000 264 21284.67 466.50 43110.25 48080.66 2021-09-21 01:01:04.000 264 21284.64 466.50 43110.25 48080.62 2021-09-21 01:01:05.000 264 21284.61 466.49 43110.28 48080.64 2021-09-21 01:01:06.000 264 21284.64 466.46 43110.29 48080.69 2021-09-21 01:01:07.000 264 21284.64 466.42 43110.29 48080.66 2021-09-21 01:01:08.000 264 21284.68 466.39 43110.28 48080.71 2021-09-21 01:01:09.000 264 21284.68 466.36 43110.28 48080.69 2021-09-21 01:01:10.000 264 21284.68 466.31 43110.29 48080.68 2021-09-21 01:01:11.000 264 21284.70 466.25 43110.31 48080.75 2021-09-21 01:01:12.000 264 21284.72 466.22 43110.32 48080.72 2021-09-21 01:01:13.000 264 21284.73 466.18 43110.31 48080.77 2021-09-21 01:01:14.000 264 21284.77 466.18 43110.34 48080.77 2021-09-21 01:01:15.000 264 21284.78 466.12 43110.36 48080.81 2021-09-21 01:01:16.000 264 21284.81 466.06 43110.34 48080.81 2021-09-21 01:01:17.000 264 21284.84 465.99 43110.38 48080.85 2021-09-21 01:01:18.000 264 21284.83 465.90 43110.40 48080.82 2021-09-21 01:01:19.000 264 21284.83 465.85 43110.40 48080.89 2021-09-21 01:01:20.000 264 21284.87 465.81 43110.40 48080.87 2021-09-21 01:01:21.000 264 21284.87 465.75 43110.43 48080.91 2021-09-21 01:01:22.000 264 21284.87 465.74 43110.44 48080.93 2021-09-21 01:01:23.000 264 21284.89 465.76 43110.38 48080.92 2021-09-21 01:01:24.000 264 21284.92 465.76 43110.36 48080.90 2021-09-21 01:01:25.000 264 21284.89 465.69 43110.30 48080.86 2021-09-21 01:01:26.000 264 21284.89 465.63 43110.34 48080.88 2021-09-21 01:01:27.000 264 21284.90 465.58 43110.32 48080.79 2021-09-21 01:01:28.000 264 21284.93 465.53 43110.29 48080.83 2021-09-21 01:01:29.000 264 21284.96 465.50 43110.31 48080.85 2021-09-21 01:01:30.000 264 21285.01 465.44 43110.30 48080.83 2021-09-21 01:01:31.000 264 21285.02 465.38 43110.30 48080.89 2021-09-21 01:01:32.000 264 21285.05 465.37 43110.30 48080.88 2021-09-21 01:01:33.000 264 21285.09 465.31 43110.31 48080.88 2021-09-21 01:01:34.000 264 21285.12 465.24 43110.31 48080.89 2021-09-21 01:01:35.000 264 21285.12 465.21 43110.29 48080.96 2021-09-21 01:01:36.000 264 21285.14 465.17 43110.32 48080.95 2021-09-21 01:01:37.000 264 21285.16 465.16 43110.31 48080.96 2021-09-21 01:01:38.000 264 21285.23 465.09 43110.32 48081.00 2021-09-21 01:01:39.000 264 21285.34 464.98 43110.40 48080.98 2021-09-21 01:01:40.000 264 21285.38 464.93 43110.41 48081.06 2021-09-21 01:01:41.000 264 21285.41 464.91 43110.40 48081.10 2021-09-21 01:01:42.000 264 21285.43 464.88 43110.40 48081.16 2021-09-21 01:01:43.000 264 21285.50 464.85 43110.46 48081.14 2021-09-21 01:01:44.000 264 21285.55 464.83 43110.43 48081.22 2021-09-21 01:01:45.000 264 21285.57 464.81 43110.42 48081.22 2021-09-21 01:01:46.000 264 21285.57 464.81 43110.44 48081.23 2021-09-21 01:01:47.000 264 21285.61 464.80 43110.47 48081.26 2021-09-21 01:01:48.000 264 21285.64 464.80 43110.46 48081.23 2021-09-21 01:01:49.000 264 21285.67 464.82 43110.42 48081.29 2021-09-21 01:01:50.000 264 21285.70 464.82 43110.43 48081.25 2021-09-21 01:01:51.000 264 21285.73 464.83 43110.46 48081.32 2021-09-21 01:01:52.000 264 21285.75 464.87 43110.43 48081.29 2021-09-21 01:01:53.000 264 21285.75 464.88 43110.43 48081.32 2021-09-21 01:01:54.000 264 21285.76 464.93 43110.43 48081.33 2021-09-21 01:01:55.000 264 21285.76 464.95 43110.42 48081.28 2021-09-21 01:01:56.000 264 21285.80 464.95 43110.41 48081.29 2021-09-21 01:01:57.000 264 21285.80 464.99 43110.40 48081.31 2021-09-21 01:01:58.000 264 21285.81 465.03 43110.40 48081.31 2021-09-21 01:01:59.000 264 21285.81 465.07 43110.37 48081.27 2021-09-21 01:02:00.000 264 21285.82 465.08 43110.39 48081.30 2021-09-21 01:02:01.000 264 21285.83 465.13 43110.38 48081.27 2021-09-21 01:02:02.000 264 21285.82 465.19 43110.38 48081.29 2021-09-21 01:02:03.000 264 21285.81 465.26 43110.35 48081.28 2021-09-21 01:02:04.000 264 21285.81 465.30 43110.33 48081.21 2021-09-21 01:02:05.000 264 21285.79 465.34 43110.30 48081.25 2021-09-21 01:02:06.000 264 21285.76 465.39 43110.29 48081.21 2021-09-21 01:02:07.000 264 21285.77 465.44 43110.27 48081.16 2021-09-21 01:02:08.000 264 21285.79 465.49 43110.23 48081.19 2021-09-21 01:02:09.000 264 21285.79 465.54 43110.21 48081.13 2021-09-21 01:02:10.000 264 21285.77 465.60 43110.20 48081.16 2021-09-21 01:02:11.000 264 21285.79 465.66 43110.20 48081.13 2021-09-21 01:02:12.000 264 21285.77 465.72 43110.16 48081.08 2021-09-21 01:02:13.000 264 21285.79 465.78 43110.16 48081.14 2021-09-21 01:02:14.000 264 21285.79 465.82 43110.15 48081.08 2021-09-21 01:02:15.000 264 21285.81 465.87 43110.13 48081.13 2021-09-21 01:02:16.000 264 21285.81 465.94 43110.12 48081.10 2021-09-21 01:02:17.000 264 21285.81 466.00 43110.12 48081.11 2021-09-21 01:02:18.000 264 21285.82 466.06 43110.10 48081.12 2021-09-21 01:02:19.000 264 21285.82 466.11 43110.09 48081.07 2021-09-21 01:02:20.000 264 21285.83 466.16 43110.10 48081.08 2021-09-21 01:02:21.000 264 21285.83 466.21 43110.08 48081.10 2021-09-21 01:02:22.000 264 21285.84 466.27 43110.08 48081.10 2021-09-21 01:02:23.000 264 21285.84 466.32 43110.06 48081.05 2021-09-21 01:02:24.000 264 21285.84 466.38 43110.05 48081.09 2021-09-21 01:02:25.000 264 21285.84 466.42 43110.07 48081.05 2021-09-21 01:02:26.000 264 21285.85 466.48 43110.07 48081.08 2021-09-21 01:02:27.000 264 21285.85 466.52 43110.05 48081.05 2021-09-21 01:02:28.000 264 21285.83 466.57 43110.05 48081.03 2021-09-21 01:02:29.000 264 21285.85 466.61 43110.02 48081.07 2021-09-21 01:02:30.000 264 21285.86 466.66 43110.03 48081.04 2021-09-21 01:02:31.000 264 21285.86 466.68 43110.03 48081.06 2021-09-21 01:02:32.000 264 21285.88 466.71 43110.04 48081.01 2021-09-21 01:02:33.000 264 21285.89 466.76 43110.02 48081.04 2021-09-21 01:02:34.000 264 21285.85 466.80 43110.01 48081.02 2021-09-21 01:02:35.000 264 21285.82 466.85 43110.01 48081.03 2021-09-21 01:02:36.000 264 21285.85 466.87 43110.01 48080.99 2021-09-21 01:02:37.000 264 21285.85 466.90 43110.03 48081.02 2021-09-21 01:02:38.000 264 21285.83 466.90 43110.01 48081.00 2021-09-21 01:02:39.000 264 21285.82 466.91 43110.01 48081.03 2021-09-21 01:02:40.000 264 21285.83 466.93 43110.01 48080.98 2021-09-21 01:02:41.000 264 21285.82 466.93 43110.03 48080.98 2021-09-21 01:02:42.000 264 21285.80 466.94 43109.98 48080.96 2021-09-21 01:02:43.000 264 21285.78 466.98 43110.01 48080.99 2021-09-21 01:02:44.000 264 21285.79 466.98 43110.02 48080.97 2021-09-21 01:02:45.000 264 21285.83 466.93 43110.02 48081.01 2021-09-21 01:02:46.000 264 21285.83 466.90 43110.02 48081.03 2021-09-21 01:02:47.000 264 21285.87 466.90 43110.04 48081.00 2021-09-21 01:02:48.000 264 21285.88 466.91 43110.04 48081.09 2021-09-21 01:02:49.000 264 21285.86 466.91 43110.09 48081.02 2021-09-21 01:02:50.000 264 21285.89 466.87 43110.10 48081.10 2021-09-21 01:02:51.000 264 21285.90 466.86 43110.12 48081.06 2021-09-21 01:02:52.000 264 21285.91 466.86 43110.12 48081.12 2021-09-21 01:02:53.000 264 21285.90 466.82 43110.11 48081.12 2021-09-21 01:02:54.000 264 21285.93 466.80 43110.12 48081.10 2021-09-21 01:02:55.000 264 21285.95 466.79 43110.13 48081.14 2021-09-21 01:02:56.000 264 21285.92 466.81 43110.12 48081.11 2021-09-21 01:02:57.000 264 21285.98 466.81 43110.14 48081.14 2021-09-21 01:02:58.000 264 21285.96 466.80 43110.13 48081.13 2021-09-21 01:02:59.000 264 21285.98 466.78 43110.15 48081.13 2021-09-21 01:03:00.000 264 21285.99 466.79 43110.13 48081.15 2021-09-21 01:03:01.000 264 21285.99 466.75 43110.13 48081.14 2021-09-21 01:03:02.000 264 21285.98 466.74 43110.15 48081.15 2021-09-21 01:03:03.000 264 21285.97 466.73 43110.13 48081.10 2021-09-21 01:03:04.000 264 21286.01 466.70 43110.14 48081.13 2021-09-21 01:03:05.000 264 21286.01 466.68 43110.14 48081.14 2021-09-21 01:03:06.000 264 21286.03 466.65 43110.12 48081.14 2021-09-21 01:03:07.000 264 21286.04 466.61 43110.15 48081.12 2021-09-21 01:03:08.000 264 21286.03 466.54 43110.16 48081.17 2021-09-21 01:03:09.000 264 21286.05 466.49 43110.17 48081.19 2021-09-21 01:03:10.000 264 21286.04 466.46 43110.20 48081.18 2021-09-21 01:03:11.000 264 21286.03 466.42 43110.23 48081.20 2021-09-21 01:03:12.000 264 21286.05 466.38 43110.22 48081.21 2021-09-21 01:03:13.000 264 21286.05 466.35 43110.27 48081.30 2021-09-21 01:03:14.000 264 21286.06 466.31 43110.30 48081.25 2021-09-21 01:03:15.000 264 21286.04 466.31 43110.30 48081.29 2021-09-21 01:03:16.000 264 21286.06 466.28 43110.32 48081.28 2021-09-21 01:03:17.000 264 21286.08 466.26 43110.32 48081.33 2021-09-21 01:03:18.000 264 21286.11 466.26 43110.35 48081.33 2021-09-21 01:03:19.000 264 21286.12 466.26 43110.34 48081.31 2021-09-21 01:03:20.000 264 21286.13 466.25 43110.31 48081.35 2021-09-21 01:03:21.000 264 21286.12 466.28 43110.34 48081.36 2021-09-21 01:03:22.000 264 21286.12 466.29 43110.34 48081.37 2021-09-21 01:03:23.000 264 21286.12 466.28 43110.33 48081.35 2021-09-21 01:03:24.000 264 21286.12 466.29 43110.30 48081.34 2021-09-21 01:03:25.000 264 21286.16 466.28 43110.27 48081.33 2021-09-21 01:03:26.000 264 21286.16 466.27 43110.25 48081.30 2021-09-21 01:03:27.000 264 21286.16 466.28 43110.28 48081.32 2021-09-21 01:03:28.000 264 21286.16 466.30 43110.29 48081.28 2021-09-21 01:03:29.000 264 21286.13 466.32 43110.24 48081.33 2021-09-21 01:03:30.000 264 21286.13 466.31 43110.27 48081.30 2021-09-21 01:03:31.000 264 21286.17 466.31 43110.25 48081.30 2021-09-21 01:03:32.000 264 21286.16 466.32 43110.28 48081.28 2021-09-21 01:03:33.000 264 21286.16 466.35 43110.25 48081.33 2021-09-21 01:03:34.000 264 21286.12 466.37 43110.22 48081.27 2021-09-21 01:03:35.000 264 21286.16 466.37 43110.26 48081.28 2021-09-21 01:03:36.000 264 21286.19 466.40 43110.27 48081.28 2021-09-21 01:03:37.000 264 21286.17 466.39 43110.23 48081.28 2021-09-21 01:03:38.000 264 21286.16 466.40 43110.21 48081.30 2021-09-21 01:03:39.000 264 21286.15 466.40 43110.21 48081.23 2021-09-21 01:03:40.000 264 21286.15 466.42 43110.22 48081.27 2021-09-21 01:03:41.000 264 21286.14 466.44 43110.22 48081.23 2021-09-21 01:03:42.000 264 21286.12 466.46 43110.20 48081.26 2021-09-21 01:03:43.000 264 21286.14 466.48 43110.21 48081.22 2021-09-21 01:03:44.000 264 21286.12 466.51 43110.23 48081.21 2021-09-21 01:03:45.000 264 21286.09 466.55 43110.20 48081.23 2021-09-21 01:03:46.000 264 21286.05 466.59 43110.19 48081.20 2021-09-21 01:03:47.000 264 21286.04 466.61 43110.18 48081.20 2021-09-21 01:03:48.000 264 21286.01 466.66 43110.17 48081.16 2021-09-21 01:03:49.000 264 21285.98 466.72 43110.15 48081.17 2021-09-21 01:03:50.000 264 21285.94 466.77 43110.14 48081.12 2021-09-21 01:03:51.000 264 21285.95 466.81 43110.08 48081.10 2021-09-21 01:03:52.000 264 21285.92 466.86 43110.04 48081.07 2021-09-21 01:03:53.000 264 21285.91 466.88 43110.05 48081.02 2021-09-21 01:03:54.000 264 21285.90 466.91 43110.03 48081.05 2021-09-21 01:03:55.000 264 21285.89 466.96 43110.01 48081.04 2021-09-21 01:03:56.000 264 21285.91 466.99 43110.03 48080.99 2021-09-21 01:03:57.000 264 21285.89 467.03 43110.01 48081.02 2021-09-21 01:03:58.000 264 21285.91 467.06 43110.00 48080.96 2021-09-21 01:03:59.000 264 21285.90 467.07 43110.00 48081.00 2021-09-21 01:04:00.000 264 21285.87 467.09 43110.00 48080.99 2021-09-21 01:04:01.000 264 21285.87 467.13 43109.98 48080.97 2021-09-21 01:04:02.000 264 21285.85 467.19 43109.98 48080.98 2021-09-21 01:04:03.000 264 21285.85 467.24 43110.00 48080.94 2021-09-21 01:04:04.000 264 21285.85 467.27 43109.99 48080.97 2021-09-21 01:04:05.000 264 21285.85 467.30 43109.96 48080.94 2021-09-21 01:04:06.000 264 21285.86 467.33 43109.96 48080.96 2021-09-21 01:04:07.000 264 21285.89 467.34 43109.95 48080.92 2021-09-21 01:04:08.000 264 21285.86 467.37 43109.98 48080.94 2021-09-21 01:04:09.000 264 21285.89 467.43 43109.98 48080.95 2021-09-21 01:04:10.000 264 21285.87 467.47 43109.95 48080.94 2021-09-21 01:04:11.000 264 21285.90 467.49 43109.97 48080.92 2021-09-21 01:04:12.000 264 21285.95 467.47 43109.95 48080.94 2021-09-21 01:04:13.000 264 21285.93 467.48 43109.96 48080.95 2021-09-21 01:04:14.000 264 21285.93 467.53 43109.95 48080.92 2021-09-21 01:04:15.000 264 21285.94 467.53 43109.94 48080.96 2021-09-21 01:04:16.000 264 21285.94 467.55 43109.94 48080.94 2021-09-21 01:04:17.000 264 21285.95 467.57 43109.99 48080.97 2021-09-21 01:04:18.000 264 21285.97 467.57 43109.98 48080.99 2021-09-21 01:04:19.000 264 21285.98 467.59 43109.95 48080.97 2021-09-21 01:04:20.000 264 21285.97 467.60 43109.92 48081.00 2021-09-21 01:04:21.000 264 21285.98 467.62 43109.90 48080.98 2021-09-21 01:04:22.000 264 21285.99 467.65 43109.92 48081.01 2021-09-21 01:04:23.000 264 21286.03 467.63 43109.91 48081.02 2021-09-21 01:04:24.000 264 21286.05 467.62 43109.93 48081.01 2021-09-21 01:04:25.000 264 21286.08 467.61 43109.94 48081.01 2021-09-21 01:04:26.000 264 21286.13 467.60 43109.95 48081.07 2021-09-21 01:04:27.000 264 21286.18 467.55 43109.97 48081.07 2021-09-21 01:04:28.000 264 21286.20 467.51 43110.02 48081.08 2021-09-21 01:04:29.000 264 21286.23 467.49 43110.03 48081.18 2021-09-21 01:04:30.000 264 21286.22 467.54 43110.03 48081.22 2021-09-21 01:04:31.000 264 21286.27 467.55 43110.04 48081.23 2021-09-21 01:04:32.000 264 21286.29 467.54 43110.05 48081.24 2021-09-21 01:04:33.000 264 21286.36 467.53 43110.07 48081.28 2021-09-21 01:04:34.000 264 21286.40 467.51 43110.11 48081.32 2021-09-21 01:04:35.000 264 21286.42 467.51 43110.12 48081.30 2021-09-21 01:04:36.000 264 21286.41 467.50 43110.12 48081.34 2021-09-21 01:04:37.000 264 21286.48 467.48 43110.15 48081.37 2021-09-21 01:04:38.000 264 21286.50 467.53 43110.12 48081.40 2021-09-21 01:04:39.000 264 21286.56 467.49 43110.12 48081.39 2021-09-21 01:04:40.000 264 21286.59 467.48 43110.14 48081.45 2021-09-21 01:04:41.000 264 21286.65 467.45 43110.14 48081.45 2021-09-21 01:04:42.000 264 21286.66 467.43 43110.17 48081.50 2021-09-21 01:04:43.000 264 21286.63 467.43 43110.18 48081.52 2021-09-21 01:04:44.000 264 21286.69 467.42 43110.19 48081.53 2021-09-21 01:04:45.000 264 21286.72 467.41 43110.19 48081.57 2021-09-21 01:04:46.000 264 21286.75 467.40 43110.18 48081.53 2021-09-21 01:04:47.000 264 21286.79 467.35 43110.21 48081.57 2021-09-21 01:04:48.000 264 21286.75 467.36 43110.22 48081.58 2021-09-21 01:04:49.000 264 21286.79 467.38 43110.20 48081.60 2021-09-21 01:04:50.000 264 21286.77 467.42 43110.23 48081.60 2021-09-21 01:04:51.000 264 21286.78 467.44 43110.21 48081.59 2021-09-21 01:04:52.000 264 21286.77 467.45 43110.19 48081.59 2021-09-21 01:04:53.000 264 21286.74 467.52 43110.17 48081.56 2021-09-21 01:04:54.000 264 21286.73 467.56 43110.10 48081.53 2021-09-21 01:04:55.000 264 21286.71 467.62 43110.02 48081.49 2021-09-21 01:04:56.000 264 21286.64 467.62 43109.99 48081.45 2021-09-21 01:04:57.000 264 21286.64 467.62 43110.01 48081.38 2021-09-21 01:04:58.000 264 21286.61 467.68 43109.97 48081.40 2021-09-21 01:04:59.000 264 21286.60 467.73 43109.93 48081.28 2021-09-21 01:05:00.000 264 21286.55 467.75 43109.90 48081.31 2021-09-21 01:05:01.000 264 21286.57 467.77 43109.85 48081.22 2021-09-21 01:05:02.000 264 21286.58 467.76 43109.83 48081.25 2021-09-21 01:05:03.000 264 21286.57 467.79 43109.83 48081.21 2021-09-21 01:05:04.000 264 21286.52 467.81 43109.80 48081.20 2021-09-21 01:05:05.000 264 21286.50 467.84 43109.76 48081.18 2021-09-21 01:05:06.000 264 21286.52 467.85 43109.76 48081.16 2021-09-21 01:05:07.000 264 21286.52 467.89 43109.79 48081.11 2021-09-21 01:05:08.000 264 21286.53 467.91 43109.80 48081.14 2021-09-21 01:05:09.000 264 21286.52 467.92 43109.81 48081.12 2021-09-21 01:05:10.000 264 21286.48 467.92 43109.78 48081.13 2021-09-21 01:05:11.000 264 21286.46 467.97 43109.76 48081.07 2021-09-21 01:05:12.000 264 21286.46 468.00 43109.75 48081.09 2021-09-21 01:05:13.000 264 21286.49 468.03 43109.72 48081.09 2021-09-21 01:05:14.000 264 21286.47 468.04 43109.73 48081.03 2021-09-21 01:05:15.000 264 21286.42 468.08 43109.72 48081.01 2021-09-21 01:05:16.000 264 21286.44 468.10 43109.70 48081.04 2021-09-21 01:05:17.000 264 21286.43 468.13 43109.72 48081.05 2021-09-21 01:05:18.000 264 21286.39 468.16 43109.72 48081.01 2021-09-21 01:05:19.000 264 21286.35 468.20 43109.69 48081.03 2021-09-21 01:05:20.000 264 21286.34 468.22 43109.70 48080.98 2021-09-21 01:05:21.000 264 21286.34 468.25 43109.69 48080.99 2021-09-21 01:05:22.000 264 21286.35 468.25 43109.70 48080.97 2021-09-21 01:05:23.000 264 21286.35 468.30 43109.70 48080.97 2021-09-21 01:05:24.000 264 21286.32 468.34 43109.69 48081.00 2021-09-21 01:05:25.000 264 21286.30 468.36 43109.68 48080.97 2021-09-21 01:05:26.000 264 21286.27 468.38 43109.71 48080.90 2021-09-21 01:05:27.000 264 21286.24 468.39 43109.65 48080.96 2021-09-21 01:05:28.000 264 21286.26 468.40 43109.66 48080.87 2021-09-21 01:05:29.000 264 21286.24 468.43 43109.69 48080.95 2021-09-21 01:05:30.000 264 21286.22 468.46 43109.68 48080.88 2021-09-21 01:05:31.000 264 21286.22 468.51 43109.67 48080.88 2021-09-21 01:05:32.000 264 21286.19 468.54 43109.65 48080.89 2021-09-21 01:05:33.000 264 21286.15 468.59 43109.62 48080.86 2021-09-21 01:05:34.000 264 21286.10 468.64 43109.60 48080.84 2021-09-21 01:05:35.000 264 21286.08 468.66 43109.60 48080.84 2021-09-21 01:05:36.000 264 21286.07 468.74 43109.61 48080.79 2021-09-21 01:05:37.000 264 21286.04 468.79 43109.59 48080.80 2021-09-21 01:05:38.000 264 21286.00 468.81 43109.58 48080.76 2021-09-21 01:05:39.000 264 21285.97 468.87 43109.62 48080.74 2021-09-21 01:05:40.000 264 21285.98 468.94 43109.60 48080.74 2021-09-21 01:05:41.000 264 21285.98 469.00 43109.58 48080.72 2021-09-21 01:05:42.000 264 21285.94 469.06 43109.57 48080.69 2021-09-21 01:05:43.000 264 21285.90 469.11 43109.55 48080.67 2021-09-21 01:05:44.000 264 21285.88 469.13 43109.57 48080.67 2021-09-21 01:05:45.000 264 21285.85 469.16 43109.54 48080.63 2021-09-21 01:05:46.000 264 21285.84 469.19 43109.53 48080.64 2021-09-21 01:05:47.000 264 21285.81 469.22 43109.52 48080.61 2021-09-21 01:05:48.000 264 21285.82 469.26 43109.50 48080.58 2021-09-21 01:05:49.000 264 21285.77 469.31 43109.52 48080.58 2021-09-21 01:05:50.000 264 21285.75 469.35 43109.54 48080.57 2021-09-21 01:05:51.000 264 21285.73 469.37 43109.53 48080.59 2021-09-21 01:05:52.000 264 21285.74 469.39 43109.51 48080.52 2021-09-21 01:05:53.000 264 21285.71 469.40 43109.52 48080.56 2021-09-21 01:05:54.000 264 21285.73 469.41 43109.51 48080.54 2021-09-21 01:05:55.000 264 21285.70 469.43 43109.52 48080.54 2021-09-21 01:05:56.000 264 21285.68 469.42 43109.51 48080.58 2021-09-21 01:05:57.000 264 21285.69 469.42 43109.52 48080.53 2021-09-21 01:05:58.000 264 21285.65 469.43 43109.52 48080.57 2021-09-21 01:05:59.000 264 21285.66 469.42 43109.52 48080.56 2021-09-21 01:06:00.000 264 21285.65 469.42 43109.52 48080.53 2021-09-21 01:06:01.000 264 21285.63 469.42 43109.55 48080.57 2021-09-21 01:06:02.000 264 21285.63 469.42 43109.51 48080.53 2021-09-21 01:06:03.000 264 21285.60 469.44 43109.50 48080.51 2021-09-21 01:06:04.000 264 21285.60 469.45 43109.50 48080.54 2021-09-21 01:06:05.000 264 21285.57 469.43 43109.52 48080.52 2021-09-21 01:06:06.000 264 21285.57 469.42 43109.50 48080.51 2021-09-21 01:06:07.000 264 21285.57 469.42 43109.47 48080.47 2021-09-21 01:06:08.000 264 21285.57 469.41 43109.49 48080.53 2021-09-21 01:06:09.000 264 21285.58 469.40 43109.50 48080.50 2021-09-21 01:06:10.000 264 21285.62 469.37 43109.54 48080.52 2021-09-21 01:06:11.000 264 21285.62 469.37 43109.51 48080.50 2021-09-21 01:06:12.000 264 21285.59 469.36 43109.53 48080.55 2021-09-21 01:06:13.000 264 21285.61 469.37 43109.53 48080.54 2021-09-21 01:06:14.000 264 21285.65 469.36 43109.52 48080.56 2021-09-21 01:06:15.000 264 21285.66 469.36 43109.52 48080.48 2021-09-21 01:06:16.000 264 21285.68 469.39 43109.52 48080.56 2021-09-21 01:06:17.000 264 21285.71 469.35 43109.54 48080.56 2021-09-21 01:06:18.000 264 21285.72 469.35 43109.57 48080.57 2021-09-21 01:06:19.000 264 21285.74 469.34 43109.55 48080.61 2021-09-21 01:06:20.000 264 21285.77 469.34 43109.57 48080.60 2021-09-21 01:06:21.000 264 21285.80 469.33 43109.59 48080.59 2021-09-21 01:06:22.000 264 21285.83 469.29 43109.59 48080.64 2021-09-21 01:06:23.000 264 21285.85 469.27 43109.60 48080.60 2021-09-21 01:06:24.000 264 21285.88 469.27 43109.62 48080.69 2021-09-21 01:06:25.000 264 21285.87 469.27 43109.61 48080.66 2021-09-21 01:06:26.000 264 21285.92 469.24 43109.61 48080.69 2021-09-21 01:06:27.000 264 21285.95 469.22 43109.60 48080.70 2021-09-21 01:06:28.000 264 21285.99 469.20 43109.61 48080.69 2021-09-21 01:06:29.000 264 21286.01 469.17 43109.63 48080.75 2021-09-21 01:06:30.000 264 21286.02 469.15 43109.61 48080.73 2021-09-21 01:06:31.000 264 21286.05 469.12 43109.65 48080.75 2021-09-21 01:06:32.000 264 21286.07 469.10 43109.65 48080.77 2021-09-21 01:06:33.000 264 21286.08 469.08 43109.62 48080.78 2021-09-21 01:06:34.000 264 21286.10 469.06 43109.65 48080.78 2021-09-21 01:06:35.000 264 21286.12 469.02 43109.64 48080.82 2021-09-21 01:06:36.000 264 21286.17 468.99 43109.66 48080.79 2021-09-21 01:06:37.000 264 21286.18 468.99 43109.67 48080.83 2021-09-21 01:06:38.000 264 21286.20 468.99 43109.62 48080.81 2021-09-21 01:06:39.000 264 21286.24 468.97 43109.64 48080.90 2021-09-21 01:06:40.000 264 21286.23 468.95 43109.65 48080.84 2021-09-21 01:06:41.000 264 21286.27 468.93 43109.62 48080.89 2021-09-21 01:06:42.000 264 21286.28 468.93 43109.64 48080.87 2021-09-21 01:06:43.000 264 21286.28 468.93 43109.66 48080.90 2021-09-21 01:06:44.000 264 21286.28 468.92 43109.65 48080.91 2021-09-21 01:06:45.000 264 21286.28 468.93 43109.66 48080.89 2021-09-21 01:06:46.000 264 21286.32 468.92 43109.68 48080.93 2021-09-21 01:06:47.000 264 21286.35 468.94 43109.66 48080.91 2021-09-21 01:06:48.000 264 21286.37 468.95 43109.65 48080.96 2021-09-21 01:06:49.000 264 21286.34 468.96 43109.67 48080.91 2021-09-21 01:06:50.000 264 21286.34 468.92 43109.67 48080.92 2021-09-21 01:06:51.000 264 21286.38 468.94 43109.68 48080.97 2021-09-21 01:06:52.000 264 21286.37 468.95 43109.68 48080.93 2021-09-21 01:06:53.000 264 21286.37 468.99 43109.65 48080.98 2021-09-21 01:06:54.000 264 21286.37 468.98 43109.60 48080.91 2021-09-21 01:06:55.000 264 21286.40 468.96 43109.61 48080.97 2021-09-21 01:06:56.000 264 21286.42 468.98 43109.62 48080.93 2021-09-21 01:06:57.000 264 21286.41 469.01 43109.66 48080.93 2021-09-21 01:06:58.000 264 21286.39 469.05 43109.62 48080.97 2021-09-21 01:06:59.000 264 21286.44 469.04 43109.66 48080.93 2021-09-21 01:07:00.000 264 21286.43 469.08 43109.65 48080.97 2021-09-21 01:07:01.000 264 21286.39 469.08 43109.64 48080.94 2021-09-21 01:07:02.000 264 21286.38 469.10 43109.63 48080.94 2021-09-21 01:07:03.000 264 21286.40 469.09 43109.65 48080.92 2021-09-21 01:07:04.000 264 21286.39 469.10 43109.64 48080.96 2021-09-21 01:07:05.000 264 21286.37 469.13 43109.61 48080.96 2021-09-21 01:07:06.000 264 21286.39 469.15 43109.64 48080.91 2021-09-21 01:07:07.000 264 21286.42 469.15 43109.64 48080.95 2021-09-21 01:07:08.000 264 21286.41 469.18 43109.65 48080.93 2021-09-21 01:07:09.000 264 21286.39 469.21 43109.63 48080.94 2021-09-21 01:07:10.000 264 21286.37 469.19 43109.63 48080.93 2021-09-21 01:07:11.000 264 21286.36 469.21 43109.62 48080.93 2021-09-21 01:07:12.000 264 21286.39 469.23 43109.60 48080.93 2021-09-21 01:07:13.000 264 21286.38 469.26 43109.60 48080.92 2021-09-21 01:07:14.000 264 21286.37 469.30 43109.59 48080.92 2021-09-21 01:07:15.000 264 21286.33 469.31 43109.60 48080.89 2021-09-21 01:07:16.000 264 21286.35 469.33 43109.58 48080.91 2021-09-21 01:07:17.000 264 21286.32 469.35 43109.58 48080.88 2021-09-21 01:07:18.000 264 21286.33 469.37 43109.59 48080.90 2021-09-21 01:07:19.000 264 21286.35 469.36 43109.61 48080.87 2021-09-21 01:07:20.000 264 21286.32 469.37 43109.60 48080.87 2021-09-21 01:07:21.000 264 21286.34 469.38 43109.60 48080.86 2021-09-21 01:07:22.000 264 21286.34 469.40 43109.56 48080.86 2021-09-21 01:07:23.000 264 21286.32 469.42 43109.55 48080.82 2021-09-21 01:07:24.000 264 21286.31 469.40 43109.56 48080.90 2021-09-21 01:07:25.000 264 21286.33 469.39 43109.53 48080.87 2021-09-21 01:07:26.000 264 21286.31 469.42 43109.52 48080.85 2021-09-21 01:07:27.000 264 21286.33 469.42 43109.54 48080.88 2021-09-21 01:07:28.000 264 21286.34 469.43 43109.55 48080.86 2021-09-21 01:07:29.000 264 21286.32 469.43 43109.56 48080.85 2021-09-21 01:07:30.000 264 21286.33 469.46 43109.58 48080.88 2021-09-21 01:07:31.000 264 21286.35 469.47 43109.57 48080.87 2021-09-21 01:07:32.000 264 21286.42 469.45 43109.56 48080.86 2021-09-21 01:07:33.000 264 21286.41 469.45 43109.54 48080.86 2021-09-21 01:07:34.000 264 21286.39 469.46 43109.55 48080.86 2021-09-21 01:07:35.000 264 21286.38 469.46 43109.54 48080.90 2021-09-21 01:07:36.000 264 21286.40 469.48 43109.53 48080.88 2021-09-21 01:07:37.000 264 21286.42 469.46 43109.53 48080.88 2021-09-21 01:07:38.000 264 21286.43 469.48 43109.56 48080.86 2021-09-21 01:07:39.000 264 21286.44 469.48 43109.57 48080.91 2021-09-21 01:07:40.000 264 21286.47 469.50 43109.55 48080.87 2021-09-21 01:07:41.000 264 21286.48 469.48 43109.53 48080.89 2021-09-21 01:07:42.000 264 21286.48 469.47 43109.54 48080.94 2021-09-21 01:07:43.000 264 21286.47 469.47 43109.51 48080.90 2021-09-21 01:07:44.000 264 21286.49 469.46 43109.54 48080.90 2021-09-21 01:07:45.000 264 21286.52 469.43 43109.57 48080.90 2021-09-21 01:07:46.000 264 21286.51 469.45 43109.55 48080.92 2021-09-21 01:07:47.000 264 21286.53 469.44 43109.57 48080.92 2021-09-21 01:07:48.000 264 21286.50 469.45 43109.56 48080.90 2021-09-21 01:07:49.000 264 21286.52 469.42 43109.56 48080.93 2021-09-21 01:07:50.000 264 21286.51 469.41 43109.56 48080.94 2021-09-21 01:07:51.000 264 21286.48 469.41 43109.58 48080.94 2021-09-21 01:07:52.000 264 21286.49 469.41 43109.57 48080.92 2021-09-21 01:07:53.000 264 21286.48 469.43 43109.56 48080.94 2021-09-21 01:07:54.000 264 21286.49 469.40 43109.54 48080.92 2021-09-21 01:07:55.000 264 21286.48 469.43 43109.54 48080.93 2021-09-21 01:07:56.000 264 21286.50 469.44 43109.54 48080.94 2021-09-21 01:07:57.000 264 21286.48 469.45 43109.59 48080.91 2021-09-21 01:07:58.000 264 21286.47 469.45 43109.55 48080.93 2021-09-21 01:07:59.000 264 21286.46 469.42 43109.57 48080.93 2021-09-21 01:08:00.000 264 21286.44 469.41 43109.55 48080.92 2021-09-21 01:08:01.000 264 21286.45 469.40 43109.55 48080.89 2021-09-21 01:08:02.000 264 21286.47 469.39 43109.53 48080.92 2021-09-21 01:08:03.000 264 21286.45 469.42 43109.54 48080.89 2021-09-21 01:08:04.000 264 21286.46 469.41 43109.55 48080.93 2021-09-21 01:08:05.000 264 21286.45 469.40 43109.55 48080.88 2021-09-21 01:08:06.000 264 21286.43 469.41 43109.52 48080.89 2021-09-21 01:08:07.000 264 21286.42 469.41 43109.55 48080.91 2021-09-21 01:08:08.000 264 21286.41 469.42 43109.55 48080.88 2021-09-21 01:08:09.000 264 21286.42 469.42 43109.52 48080.91 2021-09-21 01:08:10.000 264 21286.44 469.42 43109.51 48080.83 2021-09-21 01:08:11.000 264 21286.44 469.40 43109.52 48080.93 2021-09-21 01:08:12.000 264 21286.47 469.44 43109.52 48080.89 2021-09-21 01:08:13.000 264 21286.46 469.43 43109.58 48080.90 2021-09-21 01:08:14.000 264 21286.48 469.42 43109.62 48080.88 2021-09-21 01:08:15.000 264 21286.46 469.41 43109.58 48080.90 2021-09-21 01:08:16.000 264 21286.44 469.44 43109.58 48080.92 2021-09-21 01:08:17.000 264 21286.45 469.45 43109.55 48080.88 2021-09-21 01:08:18.000 264 21286.44 469.48 43109.58 48080.93 2021-09-21 01:08:19.000 264 21286.42 469.48 43109.58 48080.90 2021-09-21 01:08:20.000 264 21286.40 469.49 43109.53 48080.92 2021-09-21 01:08:21.000 264 21286.39 469.53 43109.54 48080.86 2021-09-21 01:08:22.000 264 21286.37 469.53 43109.56 48080.85 2021-09-21 01:08:23.000 264 21286.40 469.53 43109.54 48080.90 2021-09-21 01:08:24.000 264 21286.34 469.56 43109.54 48080.84 2021-09-21 01:08:25.000 264 21286.32 469.53 43109.52 48080.86 2021-09-21 01:08:26.000 264 21286.31 469.56 43109.51 48080.85 2021-09-21 01:08:27.000 264 21286.25 469.59 43109.52 48080.84 2021-09-21 01:08:28.000 264 21286.26 469.59 43109.55 48080.82 2021-09-21 01:08:29.000 264 21286.30 469.54 43109.58 48080.79 2021-09-21 01:08:30.000 264 21286.32 469.48 43109.57 48080.85 2021-09-21 01:08:31.000 264 21286.32 469.47 43109.60 48080.94 2021-09-21 01:08:32.000 264 21286.32 469.47 43109.65 48080.97 2021-09-21 01:08:33.000 264 21286.35 469.49 43109.69 48080.99 2021-09-21 01:08:34.000 264 21286.34 469.52 43109.71 48080.95 2021-09-21 01:08:35.000 264 21286.28 469.51 43109.72 48081.01 2021-09-21 01:08:36.000 264 21286.27 469.52 43109.72 48080.97 2021-09-21 01:08:37.000 264 21286.25 469.53 43109.72 48081.00 2021-09-21 01:08:38.000 264 21286.23 469.56 43109.72 48080.99 2021-09-21 01:08:39.000 264 21286.21 469.59 43109.71 48080.99 2021-09-21 01:08:40.000 264 21286.19 469.60 43109.71 48080.97 2021-09-21 01:08:41.000 264 21286.19 469.61 43109.70 48080.91 2021-09-21 01:08:42.000 264 21286.15 469.62 43109.71 48080.98 2021-09-21 01:08:43.000 264 21286.16 469.62 43109.73 48080.94 2021-09-21 01:08:44.000 264 21286.16 469.64 43109.72 48080.96 2021-09-21 01:08:45.000 264 21286.15 469.64 43109.72 48080.88 2021-09-21 01:08:46.000 264 21286.14 469.66 43109.72 48080.93 2021-09-21 01:08:47.000 264 21286.15 469.65 43109.71 48080.92 2021-09-21 01:08:48.000 264 21286.12 469.70 43109.69 48080.94 2021-09-21 01:08:49.000 264 21286.08 469.74 43109.68 48080.87 2021-09-21 01:08:50.000 264 21286.04 469.78 43109.68 48080.90 2021-09-21 01:08:51.000 264 21286.03 469.81 43109.65 48080.89 2021-09-21 01:08:52.000 264 21286.02 469.80 43109.65 48080.78 2021-09-21 01:08:53.000 264 21286.02 469.83 43109.67 48080.85 2021-09-21 01:08:54.000 264 21286.02 469.85 43109.64 48080.76 2021-09-21 01:08:55.000 264 21285.99 469.88 43109.63 48080.82 2021-09-21 01:08:56.000 264 21285.98 469.87 43109.63 48080.76 2021-09-21 01:08:57.000 264 21285.96 469.87 43109.60 48080.77 2021-09-21 01:08:58.000 264 21285.95 469.86 43109.63 48080.75 2021-09-21 01:08:59.000 264 21285.95 469.87 43109.61 48080.72 2021-09-21 01:09:00.000 264 21285.92 469.89 43109.60 48080.79 2021-09-21 01:09:01.000 264 21285.92 469.87 43109.62 48080.72 2021-09-21 01:09:02.000 264 21285.93 469.90 43109.61 48080.73 2021-09-21 01:09:03.000 264 21285.94 469.93 43109.61 48080.75 2021-09-21 01:09:04.000 264 21285.94 469.92 43109.59 48080.71 2021-09-21 01:09:05.000 264 21285.93 469.92 43109.58 48080.71 2021-09-21 01:09:06.000 264 21285.93 469.94 43109.61 48080.72 2021-09-21 01:09:07.000 264 21285.97 469.93 43109.62 48080.69 2021-09-21 01:09:08.000 264 21285.99 469.91 43109.61 48080.75 2021-09-21 01:09:09.000 264 21285.96 469.90 43109.58 48080.70 2021-09-21 01:09:10.000 264 21285.96 469.93 43109.60 48080.77 2021-09-21 01:09:11.000 264 21285.96 469.96 43109.57 48080.69 2021-09-21 01:09:12.000 264 21285.99 469.96 43109.59 48080.72 2021-09-21 01:09:13.000 264 21285.99 469.95 43109.57 48080.74 2021-09-21 01:09:14.000 264 21286.06 469.92 43109.59 48080.74 2021-09-21 01:09:15.000 264 21286.09 469.88 43109.65 48080.77 2021-09-21 01:09:16.000 264 21286.07 469.86 43109.64 48080.76 2021-09-21 01:09:17.000 264 21286.08 469.85 43109.65 48080.83 2021-09-21 01:09:18.000 264 21286.10 469.85 43109.66 48080.82 2021-09-21 01:09:19.000 264 21286.10 469.85 43109.67 48080.87 2021-09-21 01:09:20.000 264 21286.13 469.85 43109.67 48080.83 2021-09-21 01:09:21.000 264 21286.12 469.83 43109.68 48080.88 2021-09-21 01:09:22.000 264 21286.12 469.82 43109.68 48080.91 2021-09-21 01:09:23.000 264 21286.16 469.80 43109.67 48080.90 2021-09-21 01:09:24.000 264 21286.17 469.79 43109.70 48080.87 2021-09-21 01:09:25.000 264 21286.17 469.78 43109.70 48080.94 2021-09-21 01:09:26.000 264 21286.20 469.77 43109.68 48080.93 2021-09-21 01:09:27.000 264 21286.18 469.76 43109.67 48080.95 2021-09-21 01:09:28.000 264 21286.21 469.75 43109.68 48080.91 2021-09-21 01:09:29.000 264 21286.24 469.76 43109.68 48080.93 2021-09-21 01:09:30.000 264 21286.26 469.74 43109.67 48080.94 2021-09-21 01:09:31.000 264 21286.26 469.69 43109.67 48080.89 2021-09-21 01:09:32.000 264 21286.28 469.68 43109.69 48080.96 2021-09-21 01:09:33.000 264 21286.30 469.65 43109.65 48080.90 2021-09-21 01:09:34.000 264 21286.33 469.64 43109.68 48080.95 2021-09-21 01:09:35.000 264 21286.33 469.61 43109.67 48080.93 2021-09-21 01:09:36.000 264 21286.36 469.57 43109.65 48080.98 2021-09-21 01:09:37.000 264 21286.41 469.53 43109.65 48080.95 2021-09-21 01:09:38.000 264 21286.40 469.51 43109.65 48080.94 2021-09-21 01:09:39.000 264 21286.41 469.49 43109.67 48080.97 2021-09-21 01:09:40.000 264 21286.40 469.43 43109.71 48080.96 2021-09-21 01:09:41.000 264 21286.45 469.42 43109.69 48081.02 2021-09-21 01:09:42.000 264 21286.43 469.41 43109.66 48080.97 2021-09-21 01:09:43.000 264 21286.44 469.40 43109.67 48081.01 2021-09-21 01:09:44.000 264 21286.48 469.37 43109.64 48080.96 2021-09-21 01:09:45.000 264 21286.46 469.37 43109.66 48081.04 2021-09-21 01:09:46.000 264 21286.48 469.34 43109.65 48080.99 2021-09-21 01:09:47.000 264 21286.49 469.32 43109.63 48081.00 2021-09-21 01:09:48.000 264 21286.47 469.29 43109.65 48081.01 2021-09-21 01:09:49.000 264 21286.54 469.26 43109.67 48081.04 2021-09-21 01:09:50.000 264 21286.56 469.25 43109.65 48081.01 2021-09-21 01:09:51.000 264 21286.57 469.26 43109.62 48081.01 2021-09-21 01:09:52.000 264 21286.58 469.23 43109.65 48081.01 2021-09-21 01:09:53.000 264 21286.54 469.20 43109.68 48081.05 2021-09-21 01:09:54.000 264 21286.56 469.21 43109.65 48081.02 2021-09-21 01:09:55.000 264 21286.57 469.21 43109.68 48081.04 2021-09-21 01:09:56.000 264 21286.55 469.16 43109.69 48081.10 2021-09-21 01:09:57.000 264 21286.54 469.17 43109.70 48081.09 2021-09-21 01:09:58.000 264 21286.53 469.19 43109.71 48081.08 2021-09-21 01:09:59.000 264 21286.53 469.17 43109.70 48081.06 2021-09-21 01:10:00.000 264 21286.52 469.15 43109.68 48081.06 2021-09-21 01:10:01.000 264 21286.51 469.17 43109.71 48081.04 2021-09-21 01:10:02.000 264 21286.52 469.18 43109.74 48081.05 2021-09-21 01:10:03.000 264 21286.51 469.17 43109.72 48081.07 2021-09-21 01:10:04.000 264 21286.50 469.17 43109.72 48081.01 2021-09-21 01:10:05.000 264 21286.48 469.22 43109.65 48081.08 2021-09-21 01:10:06.000 264 21286.48 469.23 43109.69 48081.01 2021-09-21 01:10:07.000 264 21286.51 469.25 43109.68 48081.07 2021-09-21 01:10:08.000 264 21286.50 469.26 43109.69 48081.00 2021-09-21 01:10:09.000 264 21286.47 469.26 43109.66 48081.00 2021-09-21 01:10:10.000 264 21286.45 469.26 43109.67 48081.02 2021-09-21 01:10:11.000 264 21286.45 469.29 43109.68 48081.04 2021-09-21 01:10:12.000 264 21286.44 469.30 43109.66 48081.01 2021-09-21 01:10:13.000 264 21286.42 469.32 43109.65 48080.95 2021-09-21 01:10:14.000 264 21286.42 469.34 43109.65 48081.02 2021-09-21 01:10:15.000 264 21286.41 469.37 43109.64 48080.94 2021-09-21 01:10:16.000 264 21286.38 469.39 43109.63 48080.95 2021-09-21 01:10:17.000 264 21286.35 469.42 43109.65 48080.97 2021-09-21 01:10:18.000 264 21286.34 469.46 43109.63 48080.91 2021-09-21 01:10:19.000 264 21286.36 469.48 43109.55 48080.95 2021-09-21 01:10:20.000 264 21286.34 469.52 43109.52 48080.87 2021-09-21 01:10:21.000 264 21286.34 469.52 43109.52 48080.92 2021-09-21 01:10:22.000 264 21286.33 469.58 43109.54 48080.83 2021-09-21 01:10:23.000 264 21286.32 469.60 43109.55 48080.91 2021-09-21 01:10:24.000 264 21286.29 469.65 43109.54 48080.84 2021-09-21 01:10:25.000 264 21286.26 469.69 43109.54 48080.83 2021-09-21 01:10:26.000 264 21286.25 469.70 43109.53 48080.84 2021-09-21 01:10:27.000 264 21286.25 469.71 43109.50 48080.79 2021-09-21 01:10:28.000 264 21286.23 469.73 43109.53 48080.84 2021-09-21 01:10:29.000 264 21286.17 469.77 43109.55 48080.75 2021-09-21 01:10:30.000 264 21286.17 469.81 43109.51 48080.79 2021-09-21 01:10:31.000 264 21286.15 469.85 43109.51 48080.76 2021-09-21 01:10:32.000 264 21286.16 469.87 43109.52 48080.79 2021-09-21 01:10:33.000 264 21286.12 469.92 43109.54 48080.73 2021-09-21 01:10:34.000 264 21286.10 469.95 43109.53 48080.76 2021-09-21 01:10:35.000 264 21286.10 469.98 43109.51 48080.70 2021-09-21 01:10:36.000 264 21286.09 469.98 43109.54 48080.72 2021-09-21 01:10:37.000 264 21286.12 470.02 43109.53 48080.74 2021-09-21 01:10:38.000 264 21286.09 470.08 43109.55 48080.69 2021-09-21 01:10:39.000 264 21286.08 470.12 43109.49 48080.75 2021-09-21 01:10:40.000 264 21286.08 470.17 43109.49 48080.69 2021-09-21 01:10:41.000 264 21286.06 470.20 43109.47 48080.67 2021-09-21 01:10:42.000 264 21286.05 470.21 43109.45 48080.63 2021-09-21 01:10:43.000 264 21286.05 470.19 43109.48 48080.63 2021-09-21 01:10:44.000 264 21286.01 470.21 43109.51 48080.69 2021-09-21 01:10:45.000 264 21285.99 470.22 43109.53 48080.63 2021-09-21 01:10:46.000 264 21285.99 470.23 43109.54 48080.70 2021-09-21 01:10:47.000 264 21285.99 470.25 43109.54 48080.69 2021-09-21 01:10:48.000 264 21285.99 470.27 43109.57 48080.70 2021-09-21 01:10:49.000 264 21285.95 470.27 43109.55 48080.67 2021-09-21 01:10:50.000 264 21285.94 470.27 43109.57 48080.66 2021-09-21 01:10:51.000 264 21285.95 470.30 43109.58 48080.68 2021-09-21 01:10:52.000 264 21285.92 470.32 43109.62 48080.71 2021-09-21 01:10:53.000 264 21285.90 470.30 43109.59 48080.66 2021-09-21 01:10:54.000 264 21285.88 470.29 43109.58 48080.64 2021-09-21 01:10:55.000 264 21285.91 470.29 43109.56 48080.69 2021-09-21 01:10:56.000 264 21285.88 470.30 43109.58 48080.62 2021-09-21 01:10:57.000 264 21285.90 470.31 43109.59 48080.71 2021-09-21 01:10:58.000 264 21285.88 470.29 43109.60 48080.63 2021-09-21 01:10:59.000 264 21285.86 470.31 43109.60 48080.63 2021-09-21 01:11:00.000 264 21285.85 470.31 43109.58 48080.72 2021-09-21 01:11:01.000 264 21285.84 470.31 43109.61 48080.67 2021-09-21 01:11:02.000 264 21285.85 470.30 43109.61 48080.63 2021-09-21 01:11:03.000 264 21285.84 470.30 43109.58 48080.65 2021-09-21 01:11:04.000 264 21285.81 470.28 43109.61 48080.67 2021-09-21 01:11:05.000 264 21285.78 470.29 43109.60 48080.60 2021-09-21 01:11:06.000 264 21285.78 470.28 43109.60 48080.68 2021-09-21 01:11:07.000 264 21285.78 470.30 43109.55 48080.61 2021-09-21 01:11:08.000 264 21285.80 470.27 43109.56 48080.65 2021-09-21 01:11:09.000 264 21285.80 470.28 43109.57 48080.61 2021-09-21 01:11:10.000 264 21285.78 470.26 43109.58 48080.62 2021-09-21 01:11:11.000 264 21285.78 470.23 43109.59 48080.64 2021-09-21 01:11:12.000 264 21285.81 470.21 43109.60 48080.64 2021-09-21 01:11:13.000 264 21285.82 470.23 43109.56 48080.66 2021-09-21 01:11:14.000 264 21285.84 470.22 43109.59 48080.62 2021-09-21 01:11:15.000 264 21285.82 470.22 43109.58 48080.67 2021-09-21 01:11:16.000 264 21285.83 470.23 43109.56 48080.62 2021-09-21 01:11:17.000 264 21285.85 470.25 43109.57 48080.63 2021-09-21 01:11:18.000 264 21285.87 470.23 43109.54 48080.67 2021-09-21 01:11:19.000 264 21285.88 470.20 43109.55 48080.59 2021-09-21 01:11:20.000 264 21285.89 470.21 43109.55 48080.70 2021-09-21 01:11:21.000 264 21285.91 470.22 43109.57 48080.60 2021-09-21 01:11:22.000 264 21285.88 470.22 43109.52 48080.67 2021-09-21 01:11:23.000 264 21285.86 470.23 43109.54 48080.66 2021-09-21 01:11:24.000 264 21285.89 470.20 43109.57 48080.64 2021-09-21 01:11:25.000 264 21285.88 470.19 43109.51 48080.63 2021-09-21 01:11:26.000 264 21285.90 470.18 43109.56 48080.71 2021-09-21 01:11:27.000 264 21285.90 470.19 43109.57 48080.64 2021-09-21 01:11:28.000 264 21285.91 470.17 43109.53 48080.68 2021-09-21 01:11:29.000 264 21285.88 470.18 43109.54 48080.64 2021-09-21 01:11:30.000 264 21285.89 470.16 43109.56 48080.64 2021-09-21 01:11:31.000 264 21285.90 470.19 43109.56 48080.67 2021-09-21 01:11:32.000 264 21285.91 470.18 43109.55 48080.63 2021-09-21 01:11:33.000 264 21285.92 470.18 43109.56 48080.72 2021-09-21 01:11:34.000 264 21285.91 470.16 43109.59 48080.66 2021-09-21 01:11:35.000 264 21285.92 470.15 43109.57 48080.70 2021-09-21 01:11:36.000 264 21285.90 470.17 43109.56 48080.62 2021-09-21 01:11:37.000 264 21285.90 470.17 43109.59 48080.63 2021-09-21 01:11:38.000 264 21285.90 470.17 43109.56 48080.70 2021-09-21 01:11:39.000 264 21285.89 470.18 43109.55 48080.62 2021-09-21 01:11:40.000 264 21285.90 470.15 43109.52 48080.68 2021-09-21 01:11:41.000 264 21285.89 470.13 43109.54 48080.62 2021-09-21 01:11:42.000 264 21285.85 470.16 43109.53 48080.67 2021-09-21 01:11:43.000 264 21285.84 470.18 43109.53 48080.65 2021-09-21 01:11:44.000 264 21285.81 470.17 43109.56 48080.60 2021-09-21 01:11:45.000 264 21285.82 470.16 43109.57 48080.69 2021-09-21 01:11:46.000 264 21285.81 470.13 43109.56 48080.63 2021-09-21 01:11:47.000 264 21285.80 470.15 43109.55 48080.61 2021-09-21 01:11:48.000 264 21285.79 470.13 43109.58 48080.57 2021-09-21 01:11:49.000 264 21285.74 470.13 43109.60 48080.60 2021-09-21 01:11:50.000 264 21285.74 470.13 43109.57 48080.63 2021-09-21 01:11:51.000 264 21285.74 470.12 43109.55 48080.56 2021-09-21 01:11:52.000 264 21285.75 470.12 43109.56 48080.65 2021-09-21 01:11:53.000 264 21285.74 470.13 43109.57 48080.59 2021-09-21 01:11:54.000 264 21285.72 470.14 43109.56 48080.54 2021-09-21 01:11:55.000 264 21285.71 470.10 43109.58 48080.60 2021-09-21 01:11:56.000 264 21285.70 470.09 43109.58 48080.56 2021-09-21 01:11:57.000 264 21285.71 470.08 43109.56 48080.64 2021-09-21 01:11:58.000 264 21285.71 470.08 43109.56 48080.56 2021-09-21 01:11:59.000 264 21285.69 470.05 43109.59 48080.56 2021-09-21 01:12:00.000 264 21285.67 470.05 43109.59 48080.62 2021-09-21 01:12:01.000 264 21285.66 470.06 43109.60 48080.52 2021-09-21 01:12:02.000 264 21285.67 470.02 43109.61 48080.62 2021-09-21 01:12:03.000 264 21285.66 470.02 43109.59 48080.54 2021-09-21 01:12:04.000 264 21285.65 470.00 43109.61 48080.62 2021-09-21 01:12:05.000 264 21285.63 470.00 43109.60 48080.55 2021-09-21 01:12:06.000 264 21285.63 469.99 43109.61 48080.59 2021-09-21 01:12:07.000 264 21285.65 469.99 43109.59 48080.57 2021-09-21 01:12:08.000 264 21285.61 470.01 43109.59 48080.56 2021-09-21 01:12:09.000 264 21285.61 470.01 43109.58 48080.53 2021-09-21 01:12:10.000 264 21285.67 470.03 43109.61 48080.60 2021-09-21 01:12:11.000 264 21285.65 470.01 43109.58 48080.55 2021-09-21 01:12:12.000 264 21285.60 470.04 43109.59 48080.57 2021-09-21 01:12:13.000 264 21285.57 470.04 43109.60 48080.60 2021-09-21 01:12:14.000 264 21285.58 470.08 43109.57 48080.51 2021-09-21 01:12:15.000 264 21285.61 470.08 43109.57 48080.58 2021-09-21 01:12:16.000 264 21285.60 470.07 43109.60 48080.58 2021-09-21 01:12:17.000 264 21285.58 470.07 43109.60 48080.54 2021-09-21 01:12:18.000 264 21285.59 470.06 43109.60 48080.61 2021-09-21 01:12:19.000 264 21285.60 470.08 43109.60 48080.49 2021-09-21 01:12:20.000 264 21285.58 470.12 43109.58 48080.59 2021-09-21 01:12:21.000 264 21285.60 470.16 43109.59 48080.51 2021-09-21 01:12:22.000 264 21285.62 470.17 43109.60 48080.52 2021-09-21 01:12:23.000 264 21285.58 470.19 43109.58 48080.59 2021-09-21 01:12:24.000 264 21285.56 470.22 43109.61 48080.53 2021-09-21 01:12:25.000 264 21285.55 470.24 43109.58 48080.55 2021-09-21 01:12:26.000 264 21285.55 470.24 43109.56 48080.49 2021-09-21 01:12:27.000 264 21285.58 470.25 43109.59 48080.56 2021-09-21 01:12:28.000 264 21285.56 470.31 43109.57 48080.52 2021-09-21 01:12:29.000 264 21285.55 470.36 43109.54 48080.48 2021-09-21 01:12:30.000 264 21285.55 470.36 43109.54 48080.56 2021-09-21 01:12:31.000 264 21285.53 470.39 43109.56 48080.50 2021-09-21 01:12:32.000 264 21285.51 470.40 43109.54 48080.49 2021-09-21 01:12:33.000 264 21285.50 470.45 43109.55 48080.44 2021-09-21 01:12:34.000 264 21285.50 470.45 43109.57 48080.47 2021-09-21 01:12:35.000 264 21285.50 470.46 43109.55 48080.51 2021-09-21 01:12:36.000 264 21285.51 470.46 43109.54 48080.45 2021-09-21 01:12:37.000 264 21285.51 470.47 43109.54 48080.51 2021-09-21 01:12:38.000 264 21285.49 470.48 43109.54 48080.42 2021-09-21 01:12:39.000 264 21285.48 470.49 43109.55 48080.48 2021-09-21 01:12:40.000 264 21285.48 470.51 43109.55 48080.47 2021-09-21 01:12:41.000 264 21285.43 470.49 43109.53 48080.43 2021-09-21 01:12:42.000 264 21285.41 470.49 43109.55 48080.52 2021-09-21 01:12:43.000 264 21285.41 470.48 43109.56 48080.45 2021-09-21 01:12:44.000 264 21285.42 470.51 43109.58 48080.44 2021-09-21 01:12:45.000 264 21285.44 470.51 43109.61 48080.46 2021-09-21 01:12:46.000 264 21285.42 470.50 43109.60 48080.42 2021-09-21 01:12:47.000 264 21285.42 470.50 43109.59 48080.54 2021-09-21 01:12:48.000 264 21285.44 470.48 43109.60 48080.44 2021-09-21 01:12:49.000 264 21285.44 470.50 43109.58 48080.50 2021-09-21 01:12:50.000 264 21285.42 470.48 43109.58 48080.44 2021-09-21 01:12:51.000 264 21285.40 470.49 43109.58 48080.54 2021-09-21 01:12:52.000 264 21285.40 470.50 43109.60 48080.41 2021-09-21 01:12:53.000 264 21285.39 470.48 43109.60 48080.48 2021-09-21 01:12:54.000 264 21285.38 470.47 43109.57 48080.46 2021-09-21 01:12:55.000 264 21285.37 470.47 43109.60 48080.54 2021-09-21 01:12:56.000 264 21285.36 470.48 43109.61 48080.38 2021-09-21 01:12:57.000 264 21285.39 470.46 43109.61 48080.52 2021-09-21 01:12:58.000 264 21285.39 470.45 43109.62 48080.46 2021-09-21 01:12:59.000 264 21285.40 470.47 43109.57 48080.43 2021-09-21 01:13:00.000 264 21285.37 470.45 43109.60 48080.46 2021-09-21 01:13:01.000 264 21285.37 470.42 43109.61 48080.53 2021-09-21 01:13:02.000 264 21285.39 470.41 43109.63 48080.46 2021-09-21 01:13:03.000 264 21285.40 470.42 43109.62 48080.51 2021-09-21 01:13:04.000 264 21285.42 470.41 43109.63 48080.42 2021-09-21 01:13:05.000 264 21285.39 470.39 43109.61 48080.49 2021-09-21 01:13:06.000 264 21285.37 470.40 43109.59 48080.50 2021-09-21 01:13:07.000 264 21285.41 470.40 43109.61 48080.48 2021-09-21 01:13:08.000 264 21285.42 470.40 43109.62 48080.45 2021-09-21 01:13:09.000 264 21285.38 470.40 43109.60 48080.52 2021-09-21 01:13:10.000 264 21285.40 470.36 43109.62 48080.41 2021-09-21 01:13:11.000 264 21285.39 470.36 43109.62 48080.50 2021-09-21 01:13:12.000 264 21285.36 470.36 43109.62 48080.43 2021-09-21 01:13:13.000 264 21285.38 470.35 43109.62 48080.53 2021-09-21 01:13:14.000 264 21285.38 470.37 43109.62 48080.40 2021-09-21 01:13:15.000 264 21285.37 470.35 43109.59 48080.50 2021-09-21 01:13:16.000 264 21285.38 470.34 43109.61 48080.45 2021-09-21 01:13:17.000 264 21285.40 470.34 43109.63 48080.45 2021-09-21 01:13:18.000 264 21285.37 470.32 43109.64 48080.49 2021-09-21 01:13:19.000 264 21285.38 470.31 43109.60 48080.39 2021-09-21 01:13:20.000 264 21285.36 470.33 43109.61 48080.54 2021-09-21 01:13:21.000 264 21285.37 470.35 43109.60 48080.43 2021-09-21 01:13:22.000 264 21285.37 470.34 43109.57 48080.50 2021-09-21 01:13:23.000 264 21285.38 470.35 43109.61 48080.42 2021-09-21 01:13:24.000 264 21285.37 470.34 43109.62 48080.49 2021-09-21 01:13:25.000 264 21285.35 470.37 43109.58 48080.43 2021-09-21 01:13:26.000 264 21285.37 470.34 43109.60 48080.46 2021-09-21 01:13:27.000 264 21285.38 470.36 43109.61 48080.43 2021-09-21 01:13:28.000 264 21285.34 470.36 43109.61 48080.49 2021-09-21 01:13:29.000 264 21285.30 470.36 43109.60 48080.39 2021-09-21 01:13:30.000 264 21285.30 470.37 43109.60 48080.47 2021-09-21 01:13:31.000 264 21285.31 470.39 43109.59 48080.43 2021-09-21 01:13:32.000 264 21285.29 470.39 43109.58 48080.40 2021-09-21 01:13:33.000 264 21285.32 470.40 43109.60 48080.38 2021-09-21 01:13:34.000 264 21285.28 470.41 43109.61 48080.48 2021-09-21 01:13:35.000 264 21285.29 470.42 43109.61 48080.39 2021-09-21 01:13:36.000 264 21285.29 470.43 43109.63 48080.46 2021-09-21 01:13:37.000 264 21285.25 470.44 43109.60 48080.32 2021-09-21 01:13:38.000 264 21285.22 470.46 43109.57 48080.40 2021-09-21 01:13:39.000 264 21285.24 470.48 43109.58 48080.40 2021-09-21 01:13:40.000 264 21285.24 470.48 43109.61 48080.40 2021-09-21 01:13:41.000 264 21285.26 470.48 43109.58 48080.36 2021-09-21 01:13:42.000 264 21285.33 470.42 43109.61 48080.45 2021-09-21 01:13:43.000 264 21285.38 470.35 43109.65 48080.40 2021-09-21 01:13:44.000 264 21285.41 470.30 43109.72 48080.55 2021-09-21 01:13:45.000 264 21285.42 470.33 43109.79 48080.57 2021-09-21 01:13:46.000 264 21285.42 470.35 43109.82 48080.63 2021-09-21 01:13:47.000 264 21285.44 470.39 43109.83 48080.72 2021-09-21 01:13:48.000 264 21285.44 470.41 43109.85 48080.68 2021-09-21 01:13:49.000 264 21285.42 470.47 43109.83 48080.71 2021-09-21 01:13:50.000 264 21285.39 470.51 43109.85 48080.65 2021-09-21 01:13:51.000 264 21285.42 470.54 43109.86 48080.68 2021-09-21 01:13:52.000 264 21285.40 470.58 43109.84 48080.71 2021-09-21 01:13:53.000 264 21285.38 470.61 43109.86 48080.71 2021-09-21 01:13:54.000 264 21285.35 470.65 43109.83 48080.64 2021-09-21 01:13:55.000 264 21285.36 470.66 43109.85 48080.69 2021-09-21 01:13:56.000 264 21285.31 470.71 43109.82 48080.62 2021-09-21 01:13:57.000 264 21285.29 470.78 43109.81 48080.61 2021-09-21 01:13:58.000 264 21285.26 470.83 43109.82 48080.66 2021-09-21 01:13:59.000 264 21285.22 470.85 43109.83 48080.55 2021-09-21 01:14:00.000 264 21285.22 470.86 43109.80 48080.63 2021-09-21 01:14:01.000 264 21285.15 470.92 43109.77 48080.54 2021-09-21 01:14:02.000 264 21285.17 470.96 43109.80 48080.57 2021-09-21 01:14:03.000 264 21285.14 470.99 43109.76 48080.54 2021-09-21 01:14:04.000 264 21285.08 471.05 43109.71 48080.42 2021-09-21 01:14:05.000 264 21285.06 471.08 43109.72 48080.46 2021-09-21 01:14:06.000 264 21285.04 471.12 43109.72 48080.38 2021-09-21 01:14:07.000 264 21284.95 471.14 43109.67 48080.39 2021-09-21 01:14:08.000 264 21284.95 471.16 43109.64 48080.37 2021-09-21 01:14:09.000 264 21284.93 471.19 43109.61 48080.29 2021-09-21 01:14:10.000 264 21284.91 471.17 43109.62 48080.34 2021-09-21 01:14:11.000 264 21284.93 471.16 43109.61 48080.25 2021-09-21 01:14:12.000 264 21284.90 471.19 43109.61 48080.33 2021-09-21 01:14:13.000 264 21284.92 471.16 43109.63 48080.25 2021-09-21 01:14:14.000 264 21284.89 471.15 43109.63 48080.27 2021-09-21 01:14:15.000 264 21284.89 471.13 43109.65 48080.31 2021-09-21 01:14:16.000 264 21284.87 471.12 43109.63 48080.23 2021-09-21 01:14:17.000 264 21284.85 471.11 43109.68 48080.33 2021-09-21 01:14:18.000 264 21284.91 471.13 43109.69 48080.29 2021-09-21 01:14:19.000 264 21284.90 471.11 43109.71 48080.32 2021-09-21 01:14:20.000 264 21284.92 471.09 43109.74 48080.37 2021-09-21 01:14:21.000 264 21284.92 471.07 43109.77 48080.36 2021-09-21 01:14:22.000 264 21284.90 471.10 43109.76 48080.34 2021-09-21 01:14:23.000 264 21284.89 471.08 43109.74 48080.38 2021-09-21 01:14:24.000 264 21284.89 471.07 43109.76 48080.39 2021-09-21 01:14:25.000 264 21284.85 471.09 43109.76 48080.34 2021-09-21 01:14:26.000 264 21284.85 471.10 43109.78 48080.40 2021-09-21 01:14:27.000 264 21284.82 471.10 43109.77 48080.29 2021-09-21 01:14:28.000 264 21284.85 471.12 43109.75 48080.42 2021-09-21 01:14:29.000 264 21284.86 471.12 43109.72 48080.37 2021-09-21 01:14:30.000 264 21284.85 471.11 43109.72 48080.34 2021-09-21 01:14:31.000 264 21284.85 471.12 43109.78 48080.33 2021-09-21 01:14:32.000 264 21284.81 471.15 43109.78 48080.45 2021-09-21 01:14:33.000 264 21284.74 471.26 43109.77 48080.32 2021-09-21 01:14:34.000 264 21284.68 471.34 43109.71 48080.31 2021-09-21 01:14:35.000 264 21284.59 471.42 43109.59 48080.16 2021-09-21 01:14:36.000 264 21284.56 471.45 43109.51 48080.10 2021-09-21 01:14:37.000 264 21284.55 471.50 43109.46 48080.10 2021-09-21 01:14:38.000 264 21284.53 471.50 43109.43 48079.94 2021-09-21 01:14:39.000 264 21284.50 471.52 43109.41 48079.93 2021-09-21 01:14:40.000 264 21284.50 471.53 43109.39 48079.90 2021-09-21 01:14:41.000 264 21284.50 471.52 43109.40 48079.87 2021-09-21 01:14:42.000 264 21284.51 471.49 43109.38 48079.92 2021-09-21 01:14:43.000 264 21284.50 471.49 43109.40 48079.85 2021-09-21 01:14:44.000 264 21284.49 471.48 43109.39 48079.90 2021-09-21 01:14:45.000 264 21284.49 471.48 43109.37 48079.89 2021-09-21 01:14:46.000 264 21284.46 471.47 43109.36 48079.79 2021-09-21 01:14:47.000 264 21284.47 471.46 43109.36 48079.89 2021-09-21 01:14:48.000 264 21284.46 471.43 43109.35 48079.82 2021-09-21 01:14:49.000 264 21284.45 471.41 43109.37 48079.87 2021-09-21 01:14:50.000 264 21284.44 471.38 43109.40 48079.88 2021-09-21 01:14:51.000 264 21284.43 471.36 43109.37 48079.78 2021-09-21 01:14:52.000 264 21284.43 471.36 43109.37 48079.85 2021-09-21 01:14:53.000 264 21284.42 471.34 43109.38 48079.85 2021-09-21 01:14:54.000 264 21284.41 471.29 43109.39 48079.85 2021-09-21 01:14:55.000 264 21284.40 471.25 43109.42 48079.85 2021-09-21 01:14:56.000 264 21284.40 471.22 43109.41 48079.82 2021-09-21 01:14:57.000 264 21284.38 471.20 43109.40 48079.82 2021-09-21 01:14:58.000 264 21284.35 471.19 43109.40 48079.88 2021-09-21 01:14:59.000 264 21284.35 471.17 43109.42 48079.80 2021-09-21 01:15:00.000 264 21284.31 471.14 43109.40 48079.86 2021-09-21 01:15:01.000 264 21284.31 471.14 43109.40 48079.78 2021-09-21 01:15:02.000 264 21284.30 471.12 43109.42 48079.79 2021-09-21 01:15:03.000 264 21284.25 471.11 43109.40 48079.86 2021-09-21 01:15:04.000 264 21284.25 471.09 43109.39 48079.74 2021-09-21 01:15:05.000 264 21284.23 471.05 43109.41 48079.82 2021-09-21 01:15:06.000 264 21284.22 471.02 43109.42 48079.76 2021-09-21 01:15:07.000 264 21284.18 471.00 43109.39 48079.83 2021-09-21 01:15:08.000 264 21284.17 470.98 43109.42 48079.72 2021-09-21 01:15:09.000 264 21284.17 470.94 43109.42 48079.84 2021-09-21 01:15:10.000 264 21284.16 470.93 43109.43 48079.76 2021-09-21 01:15:11.000 264 21284.18 470.91 43109.44 48079.78 2021-09-21 01:15:12.000 264 21284.21 470.88 43109.47 48079.76 2021-09-21 01:15:13.000 264 21284.20 470.87 43109.49 48079.78 2021-09-21 01:15:14.000 264 21284.17 470.86 43109.54 48079.88 2021-09-21 01:15:15.000 264 21284.15 470.86 43109.51 48079.81 2021-09-21 01:15:16.000 264 21284.12 470.88 43109.52 48079.81 2021-09-21 01:15:17.000 264 21284.12 470.88 43109.48 48079.82 2021-09-21 01:15:18.000 264 21284.09 470.88 43109.45 48079.71 2021-09-21 01:15:19.000 264 21284.04 470.90 43109.47 48079.80 2021-09-21 01:15:20.000 264 21284.03 470.92 43109.47 48079.75 2021-09-21 01:15:21.000 264 21284.02 470.92 43109.50 48079.76 2021-09-21 01:15:22.000 264 21283.99 470.95 43109.49 48079.74 2021-09-21 01:15:23.000 264 21283.98 470.96 43109.48 48079.69 2021-09-21 01:15:24.000 264 21283.94 471.00 43109.46 48079.73 2021-09-21 01:15:25.000 264 21283.88 471.05 43109.46 48079.62 2021-09-21 01:15:26.000 264 21283.86 471.08 43109.43 48079.68 2021-09-21 01:15:27.000 264 21283.80 471.10 43109.43 48079.60 2021-09-21 01:15:28.000 264 21283.76 471.15 43109.41 48079.62 2021-09-21 01:15:29.000 264 21283.75 471.21 43109.35 48079.53 2021-09-21 01:15:30.000 264 21283.75 471.21 43109.34 48079.59 2021-09-21 01:15:31.000 264 21283.75 471.26 43109.36 48079.55 2021-09-21 01:15:32.000 264 21283.72 471.28 43109.33 48079.42 2021-09-21 01:15:33.000 264 21283.68 471.29 43109.34 48079.48 2021-09-21 01:15:34.000 264 21283.68 471.34 43109.33 48079.51 2021-09-21 01:15:35.000 264 21283.67 471.35 43109.34 48079.43 2021-09-21 01:15:36.000 264 21283.61 471.38 43109.32 48079.50 2021-09-21 01:15:37.000 264 21283.52 471.45 43109.29 48079.41 2021-09-21 01:15:38.000 264 21283.48 471.48 43109.29 48079.43 2021-09-21 01:15:39.000 264 21283.47 471.49 43109.31 48079.48 2021-09-21 01:15:40.000 264 21283.46 471.54 43109.28 48079.38 2021-09-21 01:15:41.000 264 21283.42 471.59 43109.27 48079.37 2021-09-21 01:15:42.000 264 21283.41 471.63 43109.27 48079.38 2021-09-21 01:15:43.000 264 21283.41 471.65 43109.26 48079.28 2021-09-21 01:15:44.000 264 21283.38 471.67 43109.27 48079.35 2021-09-21 01:15:45.000 264 21283.32 471.72 43109.26 48079.30 2021-09-21 01:15:46.000 264 21283.37 471.73 43109.22 48079.24 2021-09-21 01:15:47.000 264 21283.34 471.73 43109.24 48079.28 2021-09-21 01:15:48.000 264 21283.32 471.75 43109.26 48079.28 2021-09-21 01:15:49.000 264 21283.32 471.80 43109.27 48079.30 2021-09-21 01:15:50.000 264 21283.30 471.83 43109.28 48079.24 2021-09-21 01:15:51.000 264 21283.27 471.86 43109.25 48079.30 2021-09-21 01:15:52.000 264 21283.22 471.90 43109.23 48079.23 2021-09-21 01:15:53.000 264 21283.19 471.95 43109.21 48079.20 2021-09-21 01:15:54.000 264 21283.18 471.97 43109.24 48079.26 2021-09-21 01:15:55.000 264 21283.15 471.99 43109.22 48079.17 2021-09-21 01:15:56.000 264 21283.12 472.04 43109.22 48079.20 2021-09-21 01:15:57.000 264 21283.08 472.05 43109.20 48079.15 2021-09-21 01:15:58.000 264 21283.04 472.08 43109.22 48079.15 2021-09-21 01:15:59.000 264 21283.04 472.10 43109.25 48079.19 2021-09-21 01:16:00.000 264 21283.03 472.11 43109.25 48079.17 2021-09-21 01:16:01.000 264 21283.04 472.11 43109.23 48079.07 2021-09-21 01:16:02.000 264 21283.04 472.11 43109.26 48079.15 2021-09-21 01:16:03.000 264 21283.05 472.11 43109.29 48079.18 2021-09-21 01:16:04.000 264 21283.02 472.11 43109.30 48079.20 2021-09-21 01:16:05.000 264 21282.99 472.14 43109.30 48079.21 2021-09-21 01:16:06.000 264 21283.01 472.14 43109.30 48079.13 2021-09-21 01:16:07.000 264 21283.05 472.13 43109.33 48079.14 2021-09-21 01:16:08.000 264 21282.98 472.14 43109.32 48079.25 2021-09-21 01:16:09.000 264 21282.96 472.16 43109.28 48079.12 2021-09-21 01:16:10.000 264 21282.91 472.24 43109.23 48079.17 2021-09-21 01:16:11.000 264 21282.87 472.24 43109.26 48079.10 2021-09-21 01:16:12.000 264 21282.89 472.25 43109.26 48079.07 2021-09-21 01:16:13.000 264 21282.87 472.25 43109.23 48079.15 2021-09-21 01:16:14.000 264 21282.86 472.23 43109.26 48079.12 2021-09-21 01:16:15.000 264 21282.86 472.21 43109.31 48079.05 2021-09-21 01:16:16.000 264 21282.88 472.20 43109.29 48079.13 2021-09-21 01:16:17.000 264 21282.87 472.20 43109.29 48079.06 2021-09-21 01:16:18.000 264 21282.86 472.19 43109.28 48079.07 2021-09-21 01:16:19.000 264 21282.87 472.18 43109.25 48079.10 2021-09-21 01:16:20.000 264 21282.88 472.17 43109.26 48079.07 2021-09-21 01:16:21.000 264 21282.89 472.12 43109.27 48079.08 2021-09-21 01:16:22.000 264 21282.91 472.08 43109.28 48079.19 2021-09-21 01:16:23.000 264 21282.93 472.11 43109.29 48079.10 2021-09-21 01:16:24.000 264 21282.93 472.09 43109.32 48079.15 2021-09-21 01:16:25.000 264 21282.97 472.05 43109.31 48079.18 2021-09-21 01:16:26.000 264 21282.99 472.05 43109.33 48079.17 2021-09-21 01:16:27.000 264 21283.00 472.04 43109.34 48079.21 2021-09-21 01:16:28.000 264 21283.01 472.01 43109.32 48079.14 2021-09-21 01:16:29.000 264 21283.05 471.93 43109.32 48079.24 2021-09-21 01:16:30.000 264 21283.15 471.77 43109.40 48079.17 2021-09-21 01:16:31.000 264 21283.19 471.68 43109.49 48079.40 2021-09-21 01:16:32.000 264 21283.20 471.63 43109.57 48079.36 2021-09-21 01:16:33.000 264 21283.25 471.61 43109.63 48079.56 2021-09-21 01:16:34.000 264 21283.27 471.62 43109.66 48079.54 2021-09-21 01:16:35.000 264 21283.30 471.60 43109.68 48079.59 2021-09-21 01:16:36.000 264 21283.28 471.62 43109.67 48079.62 2021-09-21 01:16:37.000 264 21283.28 471.61 43109.67 48079.66 2021-09-21 01:16:38.000 264 21283.31 471.60 43109.70 48079.66 2021-09-21 01:16:39.000 264 21283.28 471.61 43109.70 48079.58 2021-09-21 01:16:40.000 264 21283.29 471.62 43109.73 48079.71 2021-09-21 01:16:41.000 264 21283.29 471.60 43109.70 48079.63 2021-09-21 01:16:42.000 264 21283.28 471.61 43109.66 48079.64 2021-09-21 01:16:43.000 264 21283.25 471.64 43109.67 48079.70 2021-09-21 01:16:44.000 264 21283.25 471.66 43109.66 48079.60 2021-09-21 01:16:45.000 264 21283.23 471.69 43109.69 48079.73 2021-09-21 01:16:46.000 264 21283.21 471.71 43109.71 48079.58 2021-09-21 01:16:47.000 264 21283.19 471.71 43109.68 48079.67 2021-09-21 01:16:48.000 264 21283.19 471.71 43109.69 48079.61 2021-09-21 01:16:49.000 264 21283.17 471.71 43109.68 48079.63 2021-09-21 01:16:50.000 264 21283.18 471.73 43109.69 48079.60 2021-09-21 01:16:51.000 264 21283.16 471.76 43109.68 48079.66 2021-09-21 01:16:52.000 264 21283.13 471.75 43109.67 48079.54 2021-09-21 01:16:53.000 264 21283.11 471.77 43109.68 48079.64 2021-09-21 01:16:54.000 264 21283.10 471.79 43109.67 48079.51 2021-09-21 01:16:55.000 264 21283.12 471.81 43109.65 48079.59 2021-09-21 01:16:56.000 264 21283.06 471.83 43109.66 48079.55 2021-09-21 01:16:57.000 264 21283.06 471.86 43109.69 48079.54 2021-09-21 01:16:58.000 264 21283.01 471.91 43109.65 48079.53 2021-09-21 01:16:59.000 264 21282.99 471.93 43109.63 48079.55 2021-09-21 01:17:00.000 264 21283.01 471.93 43109.64 48079.45 2021-09-21 01:17:01.000 264 21282.99 471.91 43109.66 48079.54 2021-09-21 01:17:02.000 264 21282.94 471.96 43109.65 48079.42 2021-09-21 01:17:03.000 264 21282.93 472.02 43109.63 48079.51 2021-09-21 01:17:04.000 264 21282.89 472.05 43109.61 48079.44 2021-09-21 01:17:05.000 264 21282.88 472.11 43109.63 48079.45 2021-09-21 01:17:06.000 264 21282.88 472.17 43109.65 48079.39 2021-09-21 01:17:07.000 264 21282.78 472.21 43109.60 48079.35 2021-09-21 01:17:08.000 264 21282.78 472.22 43109.60 48079.43 2021-09-21 01:17:09.000 264 21282.75 472.24 43109.57 48079.25 2021-09-21 01:17:10.000 264 21282.73 472.28 43109.53 48079.34 2021-09-21 01:17:11.000 264 21282.70 472.35 43109.54 48079.32 2021-09-21 01:17:12.000 264 21282.70 472.36 43109.54 48079.24 2021-09-21 01:17:13.000 264 21282.71 472.36 43109.55 48079.31 2021-09-21 01:17:14.000 264 21282.66 472.38 43109.53 48079.20 2021-09-21 01:17:15.000 264 21282.63 472.41 43109.56 48079.23 2021-09-21 01:17:16.000 264 21282.62 472.45 43109.55 48079.30 2021-09-21 01:17:17.000 264 21282.61 472.47 43109.56 48079.24 2021-09-21 01:17:18.000 264 21282.61 472.45 43109.58 48079.22 2021-09-21 01:17:19.000 264 21282.61 472.47 43109.58 48079.29 2021-09-21 01:17:20.000 264 21282.59 472.50 43109.58 48079.28 2021-09-21 01:17:21.000 264 21282.56 472.53 43109.63 48079.23 2021-09-21 01:17:22.000 264 21282.57 472.55 43109.60 48079.31 2021-09-21 01:17:23.000 264 21282.58 472.60 43109.61 48079.30 2021-09-21 01:17:24.000 264 21282.57 472.63 43109.61 48079.20 2021-09-21 01:17:25.000 264 21282.58 472.64 43109.62 48079.32 2021-09-21 01:17:26.000 264 21282.55 472.68 43109.58 48079.20 2021-09-21 01:17:27.000 264 21282.53 472.72 43109.57 48079.25 2021-09-21 01:17:28.000 264 21282.50 472.77 43109.58 48079.24 2021-09-21 01:17:29.000 264 21282.49 472.75 43109.56 48079.22 2021-09-21 01:17:30.000 264 21282.45 472.78 43109.57 48079.21 2021-09-21 01:17:31.000 264 21282.44 472.80 43109.57 48079.18 2021-09-21 01:17:32.000 264 21282.44 472.84 43109.55 48079.21 2021-09-21 01:17:33.000 264 21282.43 472.85 43109.58 48079.21 2021-09-21 01:17:34.000 264 21282.38 472.86 43109.57 48079.12 2021-09-21 01:17:35.000 264 21282.38 472.91 43109.56 48079.18 2021-09-21 01:17:36.000 264 21282.38 472.94 43109.53 48079.22 2021-09-21 01:17:37.000 264 21282.37 472.98 43109.50 48079.14 2021-09-21 01:17:38.000 264 21282.37 473.01 43109.53 48079.15 2021-09-21 01:17:39.000 264 21282.33 473.02 43109.51 48079.11 2021-09-21 01:17:40.000 264 21282.34 473.02 43109.54 48079.11 2021-09-21 01:17:41.000 264 21282.34 473.07 43109.51 48079.10 2021-09-21 01:17:42.000 264 21282.34 473.09 43109.53 48079.13 2021-09-21 01:17:43.000 264 21282.34 473.11 43109.50 48079.05 2021-09-21 01:17:44.000 264 21282.35 473.12 43109.47 48079.07 2021-09-21 01:17:45.000 264 21282.36 473.12 43109.47 48079.13 2021-09-21 01:17:46.000 264 21282.35 473.15 43109.48 48079.06 2021-09-21 01:17:47.000 264 21282.36 473.13 43109.45 48079.12 2021-09-21 01:17:48.000 264 21282.37 473.13 43109.46 48079.12 2021-09-21 01:17:49.000 264 21282.39 473.11 43109.47 48079.05 2021-09-21 01:17:50.000 264 21282.44 473.10 43109.49 48079.19 2021-09-21 01:17:51.000 264 21282.46 473.10 43109.50 48079.14 2021-09-21 01:17:52.000 264 21282.48 473.11 43109.48 48079.08 2021-09-21 01:17:53.000 264 21282.50 473.08 43109.53 48079.21 2021-09-21 01:17:54.000 264 21282.51 473.08 43109.54 48079.14 2021-09-21 01:17:55.000 264 21282.54 473.02 43109.54 48079.21 2021-09-21 01:17:56.000 264 21282.55 473.01 43109.52 48079.20 2021-09-21 01:17:57.000 264 21282.56 473.00 43109.51 48079.23 2021-09-21 01:17:58.000 264 21282.59 472.96 43109.54 48079.17 2021-09-21 01:17:59.000 264 21282.62 472.91 43109.54 48079.19 2021-09-21 01:18:00.000 264 21282.64 472.90 43109.53 48079.32 2021-09-21 01:18:01.000 264 21282.62 472.87 43109.54 48079.21 2021-09-21 01:18:02.000 264 21282.61 472.84 43109.53 48079.25 2021-09-21 01:18:03.000 264 21282.62 472.82 43109.53 48079.29 2021-09-21 01:18:04.000 264 21282.62 472.79 43109.53 48079.25 2021-09-21 01:18:05.000 264 21282.62 472.74 43109.54 48079.30 2021-09-21 01:18:06.000 264 21282.65 472.73 43109.54 48079.24 2021-09-21 01:18:07.000 264 21282.70 472.70 43109.55 48079.34 2021-09-21 01:18:08.000 264 21282.70 472.67 43109.55 48079.25 2021-09-21 01:18:09.000 264 21282.72 472.65 43109.55 48079.36 2021-09-21 01:18:10.000 264 21282.77 472.57 43109.58 48079.32 2021-09-21 01:18:11.000 264 21282.77 472.52 43109.58 48079.32 2021-09-21 01:18:12.000 264 21282.79 472.48 43109.58 48079.37 2021-09-21 01:18:13.000 264 21282.83 472.46 43109.59 48079.34 2021-09-21 01:18:14.000 264 21282.88 472.41 43109.61 48079.43 2021-09-21 01:18:15.000 264 21282.89 472.38 43109.62 48079.45 2021-09-21 01:18:16.000 264 21282.89 472.35 43109.61 48079.37 2021-09-21 01:18:17.000 264 21282.91 472.29 43109.59 48079.44 2021-09-21 01:18:18.000 264 21282.94 472.28 43109.64 48079.46 2021-09-21 01:18:19.000 264 21282.96 472.24 43109.63 48079.49 2021-09-21 01:18:20.000 264 21282.97 472.21 43109.64 48079.51 2021-09-21 01:18:21.000 264 21282.96 472.17 43109.66 48079.48 2021-09-21 01:18:22.000 264 21282.97 472.15 43109.67 48079.49 2021-09-21 01:18:23.000 264 21283.02 472.10 43109.67 48079.57 2021-09-21 01:18:24.000 264 21283.04 472.06 43109.69 48079.53 2021-09-21 01:18:25.000 264 21283.04 472.03 43109.67 48079.59 2021-09-21 01:18:26.000 264 21283.08 472.00 43109.68 48079.53 2021-09-21 01:18:27.000 264 21283.07 471.99 43109.67 48079.55 2021-09-21 01:18:28.000 264 21283.06 471.98 43109.66 48079.64 2021-09-21 01:18:29.000 264 21283.08 471.97 43109.69 48079.58 2021-09-21 01:18:30.000 264 21283.11 471.92 43109.71 48079.61 2021-09-21 01:18:31.000 264 21283.12 471.88 43109.70 48079.63 2021-09-21 01:18:32.000 264 21283.12 471.83 43109.72 48079.57 2021-09-21 01:18:33.000 264 21283.13 471.80 43109.74 48079.71 2021-09-21 01:18:34.000 264 21283.11 471.82 43109.76 48079.66 2021-09-21 01:18:35.000 264 21283.11 471.85 43109.77 48079.65 2021-09-21 01:18:36.000 264 21283.04 471.91 43109.70 48079.68 2021-09-21 01:18:37.000 264 21282.94 471.99 43109.67 48079.58 2021-09-21 01:18:38.000 264 21282.89 472.08 43109.63 48079.59 2021-09-21 01:18:39.000 264 21282.82 472.13 43109.61 48079.48 2021-09-21 01:18:40.000 264 21282.71 472.20 43109.53 48079.36 2021-09-21 01:18:41.000 264 21282.61 472.26 43109.47 48079.30 2021-09-21 01:18:42.000 264 21282.56 472.30 43109.45 48079.22 2021-09-21 01:18:43.000 264 21282.51 472.36 43109.40 48079.12 2021-09-21 01:18:44.000 264 21282.47 472.43 43109.39 48079.14 2021-09-21 01:18:45.000 264 21282.43 472.44 43109.36 48079.00 2021-09-21 01:18:46.000 264 21282.38 472.47 43109.32 48078.97 2021-09-21 01:18:47.000 264 21282.32 472.50 43109.31 48079.04 2021-09-21 01:18:48.000 264 21282.29 472.55 43109.29 48078.93 2021-09-21 01:18:49.000 264 21282.25 472.54 43109.30 48078.88 2021-09-21 01:18:50.000 264 21282.21 472.57 43109.30 48078.88 2021-09-21 01:18:51.000 264 21282.16 472.62 43109.26 48078.84 2021-09-21 01:18:52.000 264 21282.12 472.65 43109.26 48078.87 2021-09-21 01:18:53.000 264 21282.09 472.67 43109.23 48078.82 2021-09-21 01:18:54.000 264 21282.03 472.71 43109.25 48078.74 2021-09-21 01:18:55.000 264 21282.02 472.74 43109.21 48078.74 2021-09-21 01:18:56.000 264 21282.01 472.79 43109.23 48078.81 2021-09-21 01:18:57.000 264 21281.99 472.83 43109.26 48078.74 2021-09-21 01:18:58.000 264 21281.97 472.87 43109.22 48078.68 2021-09-21 01:18:59.000 264 21281.92 472.95 43109.21 48078.70 2021-09-21 01:19:00.000 264 21281.88 472.97 43109.21 48078.67 2021-09-21 01:19:01.000 264 21281.86 472.98 43109.22 48078.69 2021-09-21 01:19:02.000 264 21281.83 473.01 43109.23 48078.68 2021-09-21 01:19:03.000 264 21281.80 473.03 43109.23 48078.55 2021-09-21 01:19:04.000 264 21281.79 473.05 43109.19 48078.56 2021-09-21 01:19:05.000 264 21281.76 473.09 43109.20 48078.65 2021-09-21 01:19:06.000 264 21281.73 473.13 43109.19 48078.51 2021-09-21 01:19:07.000 264 21281.72 473.13 43109.21 48078.55 2021-09-21 01:19:08.000 264 21281.70 473.15 43109.18 48078.60 2021-09-21 01:19:09.000 264 21281.68 473.18 43109.20 48078.56 2021-09-21 01:19:10.000 264 21281.64 473.22 43109.18 48078.52 2021-09-21 01:19:11.000 264 21281.60 473.24 43109.18 48078.54 2021-09-21 01:19:12.000 264 21281.59 473.27 43109.21 48078.56 2021-09-21 01:19:13.000 264 21281.57 473.29 43109.22 48078.52 2021-09-21 01:19:14.000 264 21281.55 473.32 43109.20 48078.52 2021-09-21 01:19:15.000 264 21281.54 473.36 43109.22 48078.53 2021-09-21 01:19:16.000 264 21281.54 473.34 43109.24 48078.49 2021-09-21 01:19:17.000 264 21281.55 473.36 43109.21 48078.55 2021-09-21 01:19:18.000 264 21281.55 473.37 43109.23 48078.53 2021-09-21 01:19:19.000 264 21281.52 473.41 43109.22 48078.46 2021-09-21 01:19:20.000 264 21281.53 473.41 43109.22 48078.51 2021-09-21 01:19:21.000 264 21281.50 473.43 43109.24 48078.56 2021-09-21 01:19:22.000 264 21281.51 473.45 43109.22 48078.45 2021-09-21 01:19:23.000 264 21281.51 473.43 43109.21 48078.54 2021-09-21 01:19:24.000 264 21281.55 473.41 43109.25 48078.44 2021-09-21 01:19:25.000 264 21281.53 473.42 43109.25 48078.58 2021-09-21 01:19:26.000 264 21281.55 473.41 43109.25 48078.56 2021-09-21 01:19:27.000 264 21281.57 473.43 43109.24 48078.52 2021-09-21 01:19:28.000 264 21281.59 473.45 43109.26 48078.61 2021-09-21 01:19:29.000 264 21281.58 473.45 43109.28 48078.57 2021-09-21 01:19:30.000 264 21281.59 473.44 43109.29 48078.60 2021-09-21 01:19:31.000 264 21281.61 473.45 43109.27 48078.58 2021-09-21 01:19:32.000 264 21281.62 473.49 43109.27 48078.59 2021-09-21 01:19:33.000 264 21281.63 473.49 43109.28 48078.57 2021-09-21 01:19:34.000 264 21281.65 473.47 43109.32 48078.62 2021-09-21 01:19:35.000 264 21281.65 473.46 43109.30 48078.61 2021-09-21 01:19:36.000 264 21281.77 473.34 43109.33 48078.63 2021-09-21 01:19:37.000 264 21281.93 473.16 43109.41 48078.68 2021-09-21 01:19:38.000 264 21282.05 473.05 43109.45 48078.84 2021-09-21 01:19:39.000 264 21282.12 472.98 43109.53 48079.04 2021-09-21 01:19:40.000 264 21282.20 472.93 43109.62 48079.02 2021-09-21 01:19:41.000 264 21282.25 472.92 43109.69 48079.20 2021-09-21 01:19:42.000 264 21282.31 472.90 43109.72 48079.28 2021-09-21 01:19:43.000 264 21282.33 472.91 43109.75 48079.27 2021-09-21 01:19:44.000 264 21282.35 472.93 43109.76 48079.37 2021-09-21 01:19:45.000 264 21282.38 472.92 43109.78 48079.37 2021-09-21 01:19:46.000 264 21282.42 472.90 43109.77 48079.30 2021-09-21 01:19:47.000 264 21282.42 472.87 43109.74 48079.44 2021-09-21 01:19:48.000 264 21282.41 472.89 43109.77 48079.36 2021-09-21 01:19:49.000 264 21282.44 472.87 43109.78 48079.40 2021-09-21 01:19:50.000 264 21282.48 472.89 43109.77 48079.45 2021-09-21 01:19:51.000 264 21282.48 472.93 43109.77 48079.39 2021-09-21 01:19:52.000 264 21282.48 472.97 43109.79 48079.38 2021-09-21 01:19:53.000 264 21282.46 472.98 43109.72 48079.44 2021-09-21 01:19:54.000 264 21282.43 472.97 43109.68 48079.34 2021-09-21 01:19:55.000 264 21282.42 472.98 43109.65 48079.34 2021-09-21 01:19:56.000 264 21282.44 473.01 43109.66 48079.33 2021-09-21 01:19:57.000 264 21282.42 473.03 43109.63 48079.26 2021-09-21 01:19:58.000 264 21282.43 473.04 43109.58 48079.36 2021-09-21 01:19:59.000 264 21282.45 473.05 43109.56 48079.28 2021-09-21 01:20:00.000 264 21282.42 473.12 43109.57 48079.20 2021-09-21 01:20:01.000 264 21282.42 473.16 43109.54 48079.23 2021-09-21 01:20:02.000 264 21282.37 473.19 43109.48 48079.11 2021-09-21 01:20:03.000 264 21282.35 473.21 43109.44 48079.13 2021-09-21 01:20:04.000 264 21282.34 473.20 43109.42 48079.10 2021-09-21 01:20:05.000 264 21282.34 473.21 43109.42 48079.04 2021-09-21 01:20:06.000 264 21282.32 473.22 43109.40 48079.09 2021-09-21 01:20:07.000 264 21282.32 473.25 43109.36 48078.95 2021-09-21 01:20:08.000 264 21282.32 473.26 43109.35 48079.06 2021-09-21 01:20:09.000 264 21282.29 473.28 43109.37 48078.95 2021-09-21 01:20:10.000 264 21282.29 473.28 43109.38 48078.96 2021-09-21 01:20:11.000 264 21282.28 473.29 43109.37 48079.00 2021-09-21 01:20:12.000 264 21282.29 473.33 43109.37 48078.96 2021-09-21 01:20:13.000 264 21282.27 473.34 43109.35 48078.94 2021-09-21 01:20:14.000 264 21282.25 473.35 43109.32 48078.95 2021-09-21 01:20:15.000 264 21282.25 473.39 43109.31 48078.94 2021-09-21 01:20:16.000 264 21282.27 473.41 43109.31 48078.95 2021-09-21 01:20:17.000 264 21282.23 473.41 43109.32 48078.90 2021-09-21 01:20:18.000 264 21282.25 473.42 43109.31 48078.93 2021-09-21 01:20:19.000 264 21282.24 473.43 43109.30 48078.88 2021-09-21 01:20:20.000 264 21282.23 473.47 43109.30 48078.96 2021-09-21 01:20:21.000 264 21282.19 473.50 43109.27 48078.85 2021-09-21 01:20:22.000 264 21282.18 473.51 43109.28 48078.94 2021-09-21 01:20:23.000 264 21282.16 473.54 43109.25 48078.80 2021-09-21 01:20:24.000 264 21282.15 473.55 43109.27 48078.85 2021-09-21 01:20:25.000 264 21282.12 473.56 43109.25 48078.90 2021-09-21 01:20:26.000 264 21282.12 473.58 43109.25 48078.77 2021-09-21 01:20:27.000 264 21282.10 473.62 43109.24 48078.84 2021-09-21 01:20:28.000 264 21282.08 473.62 43109.22 48078.80 2021-09-21 01:20:29.000 264 21282.07 473.65 43109.25 48078.81 2021-09-21 01:20:30.000 264 21282.02 473.67 43109.26 48078.79 2021-09-21 01:20:31.000 264 21282.00 473.69 43109.28 48078.78 2021-09-21 01:20:32.000 264 21282.00 473.71 43109.23 48078.77 2021-09-21 01:20:33.000 264 21281.97 473.71 43109.25 48078.73 2021-09-21 01:20:34.000 264 21281.94 473.71 43109.27 48078.74 2021-09-21 01:20:35.000 264 21281.89 473.75 43109.25 48078.79 2021-09-21 01:20:36.000 264 21281.88 473.78 43109.23 48078.73 2021-09-21 01:20:37.000 264 21281.84 473.83 43109.23 48078.64 2021-09-21 01:20:38.000 264 21281.81 473.85 43109.26 48078.75 2021-09-21 01:20:39.000 264 21281.80 473.90 43109.27 48078.70 2021-09-21 01:20:40.000 264 21281.81 473.91 43109.26 48078.61 2021-09-21 01:20:41.000 264 21281.78 473.94 43109.26 48078.67 2021-09-21 01:20:42.000 264 21281.77 473.98 43109.24 48078.66 2021-09-21 01:20:43.000 264 21281.74 473.99 43109.24 48078.64 2021-09-21 01:20:44.000 264 21281.73 474.00 43109.23 48078.62 2021-09-21 01:20:45.000 264 21281.69 474.01 43109.23 48078.58 2021-09-21 01:20:46.000 264 21281.67 474.02 43109.24 48078.60 2021-09-21 01:20:47.000 264 21281.67 474.05 43109.22 48078.62 2021-09-21 01:20:48.000 264 21281.65 474.05 43109.26 48078.53 2021-09-21 01:20:49.000 264 21281.61 474.07 43109.25 48078.62 2021-09-21 01:20:50.000 264 21281.61 474.08 43109.25 48078.53 2021-09-21 01:20:51.000 264 21281.60 474.10 43109.21 48078.60 2021-09-21 01:20:52.000 264 21281.57 474.10 43109.22 48078.55 2021-09-21 01:20:53.000 264 21281.54 474.13 43109.24 48078.50 2021-09-21 01:20:54.000 264 21281.54 474.14 43109.20 48078.60 2021-09-21 01:20:55.000 264 21281.51 474.15 43109.22 48078.48 2021-09-21 01:20:56.000 264 21281.54 474.17 43109.21 48078.58 2021-09-21 01:20:57.000 264 21281.53 474.16 43109.19 48078.47 2021-09-21 01:20:58.000 264 21281.48 474.15 43109.18 48078.51 2021-09-21 01:20:59.000 264 21281.47 474.19 43109.19 48078.53 2021-09-21 01:21:00.000 264 21281.47 474.21 43109.21 48078.50 2021-09-21 01:21:01.000 264 21281.48 474.21 43109.22 48078.49 2021-09-21 01:21:02.000 264 21281.47 474.23 43109.22 48078.52 2021-09-21 01:21:03.000 264 21281.46 474.24 43109.22 48078.48 2021-09-21 01:21:04.000 264 21281.42 474.26 43109.17 48078.52 2021-09-21 01:21:05.000 264 21281.45 474.28 43109.18 48078.48 2021-09-21 01:21:06.000 264 21281.46 474.27 43109.21 48078.42 2021-09-21 01:21:07.000 264 21281.46 474.27 43109.17 48078.52 2021-09-21 01:21:08.000 264 21281.40 474.29 43109.17 48078.44 2021-09-21 01:21:09.000 264 21281.39 474.27 43109.21 48078.53 2021-09-21 01:21:10.000 264 21281.42 474.28 43109.21 48078.40 2021-09-21 01:21:11.000 264 21281.45 474.28 43109.20 48078.54 2021-09-21 01:21:12.000 264 21281.45 474.30 43109.19 48078.42 2021-09-21 01:21:13.000 264 21281.42 474.29 43109.21 48078.54 2021-09-21 01:21:14.000 264 21281.42 474.28 43109.21 48078.41 2021-09-21 01:21:15.000 264 21281.42 474.29 43109.20 48078.46 2021-09-21 01:21:16.000 264 21281.45 474.27 43109.22 48078.52 2021-09-21 01:21:17.000 264 21281.43 474.28 43109.23 48078.47 2021-09-21 01:21:18.000 264 21281.40 474.27 43109.22 48078.45 2021-09-21 01:21:19.000 264 21281.40 474.26 43109.23 48078.47 2021-09-21 01:21:20.000 264 21281.39 474.24 43109.26 48078.47 2021-09-21 01:21:21.000 264 21281.39 474.21 43109.28 48078.52 2021-09-21 01:21:22.000 264 21281.40 474.17 43109.28 48078.51 2021-09-21 01:21:23.000 264 21281.42 474.16 43109.30 48078.45 2021-09-21 01:21:24.000 264 21281.40 474.15 43109.29 48078.48 2021-09-21 01:21:25.000 264 21281.41 474.16 43109.32 48078.56 2021-09-21 01:21:26.000 264 21281.38 474.14 43109.31 48078.46 2021-09-21 01:21:27.000 264 21281.40 474.11 43109.30 48078.50 2021-09-21 01:21:28.000 264 21281.40 474.09 43109.33 48078.61 2021-09-21 01:21:29.000 264 21281.41 474.08 43109.35 48078.54 2021-09-21 01:21:30.000 264 21281.43 474.09 43109.33 48078.56 2021-09-21 01:21:31.000 264 21281.45 474.07 43109.31 48078.57 2021-09-21 01:21:32.000 264 21281.47 474.06 43109.30 48078.54 2021-09-21 01:21:33.000 264 21281.49 474.05 43109.34 48078.60 2021-09-21 01:21:34.000 264 21281.50 474.05 43109.33 48078.60 2021-09-21 01:21:35.000 264 21281.52 474.02 43109.34 48078.53 2021-09-21 01:21:36.000 264 21281.51 474.03 43109.33 48078.60 2021-09-21 01:21:37.000 264 21281.53 474.00 43109.34 48078.66 2021-09-21 01:21:38.000 264 21281.57 473.98 43109.36 48078.57 2021-09-21 01:21:39.000 264 21281.57 473.98 43109.36 48078.68 2021-09-21 01:21:40.000 264 21281.55 473.99 43109.35 48078.58 2021-09-21 01:21:41.000 264 21281.60 474.00 43109.34 48078.68 2021-09-21 01:21:42.000 264 21281.61 474.03 43109.33 48078.63 2021-09-21 01:21:43.000 264 21281.58 474.03 43109.34 48078.64 2021-09-21 01:21:44.000 264 21281.60 474.00 43109.35 48078.67 2021-09-21 01:21:45.000 264 21281.58 474.01 43109.36 48078.60 2021-09-21 01:21:46.000 264 21281.61 474.00 43109.34 48078.68 2021-09-21 01:21:47.000 264 21281.60 473.99 43109.32 48078.64 2021-09-21 01:21:48.000 264 21281.60 473.96 43109.32 48078.67 2021-09-21 01:21:49.000 264 21281.60 473.97 43109.32 48078.62 2021-09-21 01:21:50.000 264 21281.61 473.97 43109.30 48078.66 2021-09-21 01:21:51.000 264 21281.59 473.98 43109.30 48078.66 2021-09-21 01:21:52.000 264 21281.60 474.00 43109.33 48078.66 2021-09-21 01:21:53.000 264 21281.60 473.98 43109.34 48078.60 2021-09-21 01:21:54.000 264 21281.60 474.00 43109.35 48078.70 2021-09-21 01:21:55.000 264 21281.60 473.99 43109.35 48078.61 2021-09-21 01:21:56.000 264 21281.61 473.99 43109.34 48078.70 2021-09-21 01:21:57.000 264 21281.61 474.00 43109.37 48078.63 2021-09-21 01:21:58.000 264 21281.62 473.99 43109.36 48078.68 2021-09-21 01:21:59.000 264 21281.68 474.02 43109.32 48078.61 2021-09-21 01:22:00.000 264 21281.64 474.03 43109.34 48078.70 2021-09-21 01:22:01.000 264 21281.64 474.05 43109.34 48078.63 2021-09-21 01:22:02.000 264 21281.68 474.03 43109.34 48078.64 2021-09-21 01:22:03.000 264 21281.69 474.03 43109.35 48078.70 2021-09-21 01:22:04.000 264 21281.64 474.06 43109.33 48078.64 2021-09-21 01:22:05.000 264 21281.63 474.07 43109.32 48078.69 2021-09-21 01:22:06.000 264 21281.66 474.08 43109.35 48078.67 2021-09-21 01:22:07.000 264 21281.66 474.08 43109.34 48078.67 2021-09-21 01:22:08.000 264 21281.68 474.08 43109.33 48078.64 2021-09-21 01:22:09.000 264 21281.68 474.09 43109.30 48078.69 2021-09-21 01:22:10.000 264 21281.72 474.07 43109.35 48078.64 2021-09-21 01:22:11.000 264 21281.78 474.02 43109.36 48078.74 2021-09-21 01:22:12.000 264 21281.84 473.91 43109.42 48078.73 2021-09-21 01:22:13.000 264 21281.89 473.85 43109.49 48078.87 2021-09-21 01:22:14.000 264 21281.93 473.84 43109.53 48078.89 2021-09-21 01:22:15.000 264 21281.93 473.82 43109.57 48078.89 2021-09-21 01:22:16.000 264 21281.95 473.84 43109.59 48079.05 2021-09-21 01:22:17.000 264 21281.95 473.89 43109.57 48078.96 2021-09-21 01:22:18.000 264 21281.99 473.91 43109.61 48079.07 2021-09-21 01:22:19.000 264 21281.95 473.94 43109.58 48078.97 2021-09-21 01:22:20.000 264 21281.96 473.94 43109.59 48079.05 2021-09-21 01:22:21.000 264 21281.98 473.96 43109.61 48079.04 2021-09-21 01:22:22.000 264 21281.97 474.01 43109.61 48079.04 2021-09-21 01:22:23.000 264 21281.96 474.00 43109.61 48079.05 2021-09-21 01:22:24.000 264 21281.98 474.00 43109.62 48079.08 2021-09-21 01:22:25.000 264 21281.99 474.00 43109.63 48079.02 2021-09-21 01:22:26.000 264 21281.98 474.01 43109.62 48079.09 2021-09-21 01:22:27.000 264 21281.95 474.03 43109.59 48079.00 2021-09-21 01:22:28.000 264 21281.95 474.05 43109.60 48079.11 2021-09-21 01:22:29.000 264 21281.97 474.04 43109.61 48078.99 2021-09-21 01:22:30.000 264 21281.98 474.06 43109.61 48079.04 2021-09-21 01:22:31.000 264 21281.98 474.07 43109.62 48079.07 2021-09-21 01:22:32.000 264 21281.96 474.04 43109.59 48079.00 2021-09-21 01:22:33.000 264 21281.98 474.03 43109.63 48079.05 2021-09-21 01:22:34.000 264 21281.96 474.05 43109.58 48079.07 2021-09-21 01:22:35.000 264 21281.99 474.04 43109.58 48079.05 2021-09-21 01:22:36.000 264 21281.97 474.01 43109.61 48079.00 2021-09-21 01:22:37.000 264 21281.93 474.04 43109.60 48079.09 2021-09-21 01:22:38.000 264 21281.96 474.03 43109.60 48078.99 2021-09-21 01:22:39.000 264 21281.99 474.00 43109.61 48079.05 2021-09-21 01:22:40.000 264 21282.00 473.99 43109.63 48079.13 2021-09-21 01:22:41.000 264 21281.99 473.99 43109.63 48079.03 2021-09-21 01:22:42.000 264 21282.00 473.96 43109.65 48079.09 2021-09-21 01:22:43.000 264 21281.97 473.95 43109.64 48079.07 2021-09-21 01:22:44.000 264 21281.99 473.97 43109.63 48079.04 2021-09-21 01:22:45.000 264 21281.98 473.99 43109.65 48079.09 2021-09-21 01:22:46.000 264 21281.92 474.04 43109.62 48079.06 2021-09-21 01:22:47.000 264 21281.90 474.11 43109.56 48078.96 2021-09-21 01:22:48.000 264 21281.86 474.15 43109.47 48078.97 2021-09-21 01:22:49.000 264 21281.85 474.17 43109.48 48078.90 2021-09-21 01:22:50.000 264 21281.83 474.18 43109.48 48078.85 2021-09-21 01:22:51.000 264 21281.85 474.15 43109.47 48078.85 2021-09-21 01:22:52.000 264 21281.84 474.15 43109.45 48078.81 2021-09-21 01:22:53.000 264 21281.82 474.15 43109.41 48078.80 2021-09-21 01:22:54.000 264 21281.81 474.17 43109.40 48078.81 2021-09-21 01:22:55.000 264 21281.83 474.16 43109.40 48078.79 2021-09-21 01:22:56.000 264 21281.85 474.15 43109.41 48078.82 2021-09-21 01:22:57.000 264 21281.88 474.11 43109.36 48078.75 2021-09-21 01:22:58.000 264 21281.88 474.10 43109.37 48078.78 2021-09-21 01:22:59.000 264 21281.90 474.06 43109.39 48078.82 2021-09-21 01:23:00.000 264 21281.90 474.02 43109.36 48078.78 2021-09-21 01:23:01.000 264 21281.92 474.02 43109.39 48078.85 2021-09-21 01:23:02.000 264 21281.91 474.02 43109.36 48078.77 2021-09-21 01:23:03.000 264 21281.95 474.00 43109.39 48078.89 2021-09-21 01:23:04.000 264 21281.96 473.98 43109.39 48078.84 2021-09-21 01:23:05.000 264 21282.01 473.95 43109.41 48078.81 2021-09-21 01:23:06.000 264 21282.03 473.94 43109.41 48078.90 2021-09-21 01:23:07.000 264 21281.99 473.93 43109.39 48078.81 2021-09-21 01:23:08.000 264 21282.06 473.91 43109.37 48078.94 2021-09-21 01:23:09.000 264 21282.08 473.88 43109.36 48078.87 2021-09-21 01:23:10.000 264 21282.09 473.87 43109.37 48078.93 2021-09-21 01:23:11.000 264 21282.11 473.82 43109.41 48078.89 2021-09-21 01:23:12.000 264 21282.14 473.82 43109.40 48078.97 2021-09-21 01:23:13.000 264 21282.17 473.82 43109.39 48078.96 2021-09-21 01:23:14.000 264 21282.21 473.80 43109.40 48078.88 2021-09-21 01:23:15.000 264 21282.21 473.79 43109.43 48078.97 2021-09-21 01:23:16.000 264 21282.25 473.76 43109.45 48079.03 2021-09-21 01:23:17.000 264 21282.30 473.74 43109.43 48079.01 2021-09-21 01:23:18.000 264 21282.33 473.71 43109.42 48079.02 2021-09-21 01:23:19.000 264 21282.37 473.71 43109.43 48079.04 2021-09-21 01:23:20.000 264 21282.41 473.69 43109.44 48079.02 2021-09-21 01:23:21.000 264 21282.45 473.69 43109.42 48079.10 2021-09-21 01:23:22.000 264 21282.43 473.68 43109.45 48079.09 2021-09-21 01:23:23.000 264 21282.44 473.68 43109.47 48079.02 2021-09-21 01:23:24.000 264 21282.46 473.65 43109.42 48079.14 2021-09-21 01:23:25.000 264 21282.50 473.61 43109.44 48079.09 2021-09-21 01:23:26.000 264 21282.52 473.58 43109.46 48079.13 2021-09-21 01:23:27.000 264 21282.55 473.54 43109.44 48079.13 2021-09-21 01:23:28.000 264 21282.57 473.54 43109.43 48079.14 2021-09-21 01:23:29.000 264 21282.57 473.52 43109.46 48079.12 2021-09-21 01:23:30.000 264 21282.59 473.53 43109.47 48079.23 2021-09-21 01:23:31.000 264 21282.59 473.53 43109.46 48079.18 2021-09-21 01:23:32.000 264 21282.63 473.49 43109.45 48079.20 2021-09-21 01:23:33.000 264 21282.63 473.50 43109.43 48079.20 2021-09-21 01:23:34.000 264 21282.66 473.52 43109.45 48079.16 2021-09-21 01:23:35.000 264 21282.68 473.54 43109.43 48079.27 2021-09-21 01:23:36.000 264 21282.69 473.54 43109.44 48079.24 2021-09-21 01:23:37.000 264 21282.71 473.56 43109.46 48079.16 2021-09-21 01:23:38.000 264 21282.69 473.58 43109.46 48079.24 2021-09-21 01:23:39.000 264 21282.73 473.60 43109.46 48079.23 2021-09-21 01:23:40.000 264 21282.73 473.62 43109.43 48079.22 2021-09-21 01:23:41.000 264 21282.71 473.65 43109.44 48079.23 2021-09-21 01:23:42.000 264 21282.70 473.66 43109.39 48079.16 2021-09-21 01:23:43.000 264 21282.70 473.67 43109.40 48079.16 2021-09-21 01:23:44.000 264 21282.73 473.70 43109.39 48079.26 2021-09-21 01:23:45.000 264 21282.76 473.70 43109.41 48079.15 2021-09-21 01:23:46.000 264 21282.78 473.69 43109.40 48079.21 2021-09-21 01:23:47.000 264 21282.78 473.69 43109.37 48079.18 2021-09-21 01:23:48.000 264 21282.80 473.73 43109.35 48079.16 2021-09-21 01:23:49.000 264 21282.80 473.73 43109.35 48079.22 2021-09-21 01:23:50.000 264 21282.83 473.74 43109.34 48079.16 2021-09-21 01:23:51.000 264 21282.84 473.74 43109.33 48079.23 2021-09-21 01:23:52.000 264 21282.84 473.74 43109.32 48079.12 2021-09-21 01:23:53.000 264 21282.84 473.74 43109.32 48079.27 2021-09-21 01:23:54.000 264 21282.84 473.77 43109.32 48079.17 2021-09-21 01:23:55.000 264 21282.86 473.80 43109.33 48079.16 2021-09-21 01:23:56.000 264 21282.89 473.79 43109.31 48079.21 2021-09-21 01:23:57.000 264 21282.90 473.79 43109.30 48079.20 2021-09-21 01:23:58.000 264 21282.93 473.80 43109.30 48079.24 2021-09-21 01:23:59.000 264 21282.93 473.81 43109.28 48079.23 2021-09-21 01:24:00.000 264 21282.94 473.80 43109.29 48079.15 2021-09-21 01:24:01.000 264 21282.97 473.83 43109.31 48079.21 2021-09-21 01:24:02.000 264 21282.98 473.85 43109.35 48079.29 2021-09-21 01:24:03.000 264 21282.95 473.89 43109.33 48079.22 2021-09-21 01:24:04.000 264 21282.94 473.92 43109.32 48079.21 2021-09-21 01:24:05.000 264 21282.96 473.93 43109.31 48079.26 2021-09-21 01:24:06.000 264 21282.97 473.92 43109.32 48079.19 2021-09-21 01:24:07.000 264 21282.95 473.95 43109.33 48079.20 2021-09-21 01:24:08.000 264 21282.94 473.98 43109.31 48079.25 2021-09-21 01:24:09.000 264 21282.97 473.98 43109.32 48079.19 2021-09-21 01:24:10.000 264 21282.98 473.98 43109.33 48079.22 2021-09-21 01:24:11.000 264 21283.00 474.00 43109.35 48079.26 2021-09-21 01:24:12.000 264 21282.99 474.03 43109.32 48079.20 2021-09-21 01:24:13.000 264 21282.98 474.05 43109.30 48079.23 2021-09-21 01:24:14.000 264 21282.99 474.04 43109.27 48079.25 2021-09-21 01:24:15.000 264 21282.97 474.04 43109.28 48079.15 2021-09-21 01:24:16.000 264 21282.97 474.05 43109.26 48079.22 2021-09-21 01:24:17.000 264 21282.97 474.06 43109.30 48079.27 2021-09-21 01:24:18.000 264 21282.98 474.10 43109.27 48079.19 2021-09-21 01:24:19.000 264 21282.99 474.09 43109.29 48079.27 2021-09-21 01:24:20.000 264 21283.01 474.13 43109.29 48079.20 2021-09-21 01:24:21.000 264 21283.02 474.16 43109.27 48079.29 2021-09-21 01:24:22.000 264 21283.02 474.18 43109.33 48079.19 2021-09-21 01:24:23.000 264 21283.00 474.16 43109.33 48079.29 2021-09-21 01:24:24.000 264 21283.00 474.19 43109.30 48079.18 2021-09-21 01:24:25.000 264 21283.01 474.19 43109.32 48079.25 2021-09-21 01:24:26.000 264 21283.02 474.18 43109.35 48079.27 2021-09-21 01:24:27.000 264 21283.01 474.21 43109.32 48079.23 2021-09-21 01:24:28.000 264 21283.00 474.23 43109.32 48079.24 2021-09-21 01:24:29.000 264 21283.03 474.24 43109.33 48079.26 2021-09-21 01:24:30.000 264 21283.01 474.27 43109.31 48079.20 2021-09-21 01:24:31.000 264 21283.03 474.27 43109.34 48079.26 2021-09-21 01:24:32.000 264 21283.02 474.26 43109.31 48079.18 2021-09-21 01:24:33.000 264 21283.05 474.26 43109.33 48079.28 2021-09-21 01:24:34.000 264 21283.04 474.30 43109.29 48079.20 2021-09-21 01:24:35.000 264 21283.06 474.31 43109.32 48079.22 2021-09-21 01:24:36.000 264 21283.03 474.31 43109.38 48079.25 2021-09-21 01:24:37.000 264 21283.04 474.32 43109.33 48079.26 2021-09-21 01:24:38.000 264 21283.02 474.32 43109.35 48079.23 2021-09-21 01:24:39.000 264 21283.02 474.32 43109.30 48079.27 2021-09-21 01:24:40.000 264 21283.03 474.33 43109.31 48079.24 2021-09-21 01:24:41.000 264 21283.03 474.31 43109.33 48079.23 2021-09-21 01:24:42.000 264 21283.07 474.31 43109.35 48079.31 2021-09-21 01:24:43.000 264 21283.04 474.29 43109.33 48079.23 2021-09-21 01:24:44.000 264 21283.06 474.30 43109.33 48079.33 2021-09-21 01:24:45.000 264 21283.08 474.28 43109.33 48079.26 2021-09-21 01:24:46.000 264 21283.14 474.27 43109.35 48079.32 2021-09-21 01:24:47.000 264 21283.18 474.24 43109.36 48079.28 2021-09-21 01:24:48.000 264 21283.18 474.23 43109.36 48079.36 2021-09-21 01:24:49.000 264 21283.20 474.20 43109.37 48079.33 2021-09-21 01:24:50.000 264 21283.20 474.24 43109.38 48079.40 2021-09-21 01:24:51.000 264 21283.24 474.20 43109.40 48079.33 2021-09-21 01:24:52.000 264 21283.25 474.20 43109.38 48079.41 2021-09-21 01:24:53.000 264 21283.27 474.20 43109.37 48079.33 2021-09-21 01:24:54.000 264 21283.29 474.19 43109.39 48079.46 2021-09-21 01:24:55.000 264 21283.29 474.21 43109.41 48079.38 2021-09-21 01:24:56.000 264 21283.33 474.20 43109.42 48079.46 2021-09-21 01:24:57.000 264 21283.34 474.21 43109.41 48079.39 2021-09-21 01:24:58.000 264 21283.34 474.19 43109.40 48079.45 2021-09-21 01:24:59.000 264 21283.32 474.18 43109.40 48079.41 2021-09-21 01:25:00.000 264 21283.38 474.18 43109.40 48079.52 2021-09-21 01:25:01.000 264 21283.43 474.16 43109.39 48079.45 2021-09-21 01:25:02.000 264 21283.46 474.16 43109.36 48079.52 2021-09-21 01:25:03.000 264 21283.46 474.16 43109.37 48079.52 2021-09-21 01:25:04.000 264 21283.48 474.19 43109.37 48079.48 2021-09-21 01:25:05.000 264 21283.51 474.18 43109.38 48079.54 2021-09-21 01:25:06.000 264 21283.56 474.15 43109.39 48079.58 2021-09-21 01:25:07.000 264 21283.57 474.14 43109.40 48079.53 2021-09-21 01:25:08.000 264 21283.58 474.15 43109.40 48079.59 2021-09-21 01:25:09.000 264 21283.61 474.14 43109.42 48079.61 2021-09-21 01:25:10.000 264 21283.65 474.13 43109.41 48079.57 2021-09-21 01:25:11.000 264 21283.67 474.12 43109.42 48079.62 2021-09-21 01:25:12.000 264 21283.69 474.12 43109.41 48079.59 2021-09-21 01:25:13.000 264 21283.71 474.12 43109.40 48079.64 2021-09-21 01:25:14.000 264 21283.74 474.10 43109.42 48079.67 2021-09-21 01:25:15.000 264 21283.78 474.08 43109.42 48079.62 2021-09-21 01:25:16.000 264 21283.81 474.10 43109.42 48079.69 2021-09-21 01:25:17.000 264 21283.82 474.09 43109.40 48079.66 2021-09-21 01:25:18.000 264 21283.83 474.06 43109.43 48079.69 2021-09-21 01:25:19.000 264 21283.84 474.05 43109.45 48079.71 2021-09-21 01:25:20.000 264 21283.87 474.01 43109.44 48079.71 2021-09-21 01:25:21.000 264 21283.90 473.98 43109.47 48079.67 2021-09-21 01:25:22.000 264 21283.89 473.97 43109.47 48079.75 2021-09-21 01:25:23.000 264 21283.92 473.97 43109.43 48079.68 2021-09-21 01:25:24.000 264 21283.90 473.93 43109.45 48079.75 2021-09-21 01:25:25.000 264 21283.95 473.94 43109.46 48079.75 2021-09-21 01:25:26.000 264 21283.97 473.92 43109.44 48079.79 2021-09-21 01:25:27.000 264 21283.96 473.90 43109.46 48079.70 2021-09-21 01:25:28.000 264 21283.96 473.89 43109.46 48079.79 2021-09-21 01:25:29.000 264 21283.99 473.87 43109.48 48079.79 2021-09-21 01:25:30.000 264 21283.99 473.89 43109.41 48079.77 2021-09-21 01:25:31.000 264 21284.03 473.85 43109.43 48079.78 2021-09-21 01:25:32.000 264 21284.08 473.84 43109.43 48079.76 2021-09-21 01:25:33.000 264 21284.11 473.84 43109.43 48079.79 2021-09-21 01:25:34.000 264 21284.08 473.83 43109.43 48079.84 2021-09-21 01:25:35.000 264 21284.12 473.80 43109.42 48079.81 2021-09-21 01:25:36.000 264 21284.17 473.78 43109.42 48079.87 2021-09-21 01:25:37.000 264 21284.15 473.80 43109.43 48079.80 2021-09-21 01:25:38.000 264 21284.15 473.78 43109.45 48079.82 2021-09-21 01:25:39.000 264 21284.17 473.80 43109.43 48079.89 2021-09-21 01:25:40.000 264 21284.17 473.82 43109.41 48079.84 2021-09-21 01:25:41.000 264 21284.17 473.85 43109.39 48079.85 2021-09-21 01:25:42.000 264 21284.19 473.88 43109.37 48079.82 2021-09-21 01:25:43.000 264 21284.18 473.91 43109.34 48079.81 2021-09-21 01:25:44.000 264 21284.22 473.92 43109.33 48079.82 2021-09-21 01:25:45.000 264 21284.21 473.94 43109.33 48079.81 2021-09-21 01:25:46.000 264 21284.24 473.96 43109.30 48079.81 2021-09-21 01:25:47.000 264 21284.25 473.98 43109.31 48079.76 2021-09-21 01:25:48.000 264 21284.26 473.98 43109.30 48079.78 2021-09-21 01:25:49.000 264 21284.28 473.99 43109.30 48079.79 2021-09-21 01:25:50.000 264 21284.29 473.99 43109.30 48079.77 2021-09-21 01:25:51.000 264 21284.33 473.98 43109.31 48079.77 2021-09-21 01:25:52.000 264 21284.40 473.90 43109.28 48079.82 2021-09-21 01:25:53.000 264 21284.49 473.82 43109.34 48079.83 2021-09-21 01:25:54.000 264 21284.56 473.78 43109.41 48079.93 2021-09-21 01:25:55.000 264 21284.60 473.74 43109.46 48079.99 2021-09-21 01:25:56.000 264 21284.62 473.72 43109.48 48080.05 2021-09-21 01:25:57.000 264 21284.65 473.73 43109.52 48080.11 2021-09-21 01:25:58.000 264 21284.66 473.72 43109.51 48080.09 2021-09-21 01:25:59.000 264 21284.71 473.72 43109.50 48080.15 2021-09-21 01:26:00.000 264 21284.72 473.75 43109.51 48080.17 2021-09-21 01:26:01.000 264 21284.74 473.76 43109.53 48080.14 2021-09-21 01:26:02.000 264 21284.73 473.79 43109.52 48080.21 2021-09-21 01:26:03.000 264 21284.74 473.83 43109.53 48080.15 2021-09-21 01:26:04.000 264 21284.73 473.86 43109.48 48080.15 2021-09-21 01:26:05.000 264 21284.73 473.88 43109.45 48080.16 2021-09-21 01:26:06.000 264 21284.72 473.90 43109.47 48080.11 2021-09-21 01:26:07.000 264 21284.71 473.92 43109.42 48080.16 2021-09-21 01:26:08.000 264 21284.73 473.95 43109.41 48080.08 2021-09-21 01:26:09.000 264 21284.74 473.97 43109.40 48080.10 2021-09-21 01:26:10.000 264 21284.76 473.98 43109.41 48080.08 2021-09-21 01:26:11.000 264 21284.76 473.99 43109.38 48080.06 2021-09-21 01:26:12.000 264 21284.77 473.99 43109.41 48080.12 2021-09-21 01:26:13.000 264 21284.76 474.00 43109.39 48080.02 2021-09-21 01:26:14.000 264 21284.76 474.03 43109.38 48080.11 2021-09-21 01:26:15.000 264 21284.79 474.02 43109.39 48080.05 2021-09-21 01:26:16.000 264 21284.79 474.03 43109.42 48080.07 2021-09-21 01:26:17.000 264 21284.79 474.01 43109.43 48080.09 2021-09-21 01:26:18.000 264 21284.81 474.02 43109.42 48080.12 2021-09-21 01:26:19.000 264 21284.82 473.98 43109.41 48080.09 2021-09-21 01:26:20.000 264 21284.85 473.98 43109.43 48080.16 2021-09-21 01:26:21.000 264 21284.88 473.98 43109.46 48080.13 2021-09-21 01:26:22.000 264 21284.87 474.00 43109.46 48080.18 2021-09-21 01:26:23.000 264 21284.89 474.01 43109.47 48080.22 2021-09-21 01:26:24.000 264 21284.87 474.02 43109.44 48080.18 2021-09-21 01:26:25.000 264 21284.85 474.03 43109.43 48080.22 2021-09-21 01:26:26.000 264 21284.89 474.02 43109.47 48080.22 2021-09-21 01:26:27.000 264 21284.91 474.04 43109.51 48080.20 2021-09-21 01:26:28.000 264 21284.88 474.05 43109.49 48080.19 2021-09-21 01:26:29.000 264 21284.89 474.05 43109.48 48080.24 2021-09-21 01:26:30.000 264 21284.89 474.04 43109.50 48080.20 2021-09-21 01:26:31.000 264 21284.88 474.04 43109.49 48080.21 2021-09-21 01:26:32.000 264 21284.89 474.02 43109.49 48080.26 2021-09-21 01:26:33.000 264 21284.91 474.03 43109.48 48080.21 2021-09-21 01:26:34.000 264 21284.90 474.05 43109.48 48080.20 2021-09-21 01:26:35.000 264 21284.92 474.02 43109.50 48080.26 2021-09-21 01:26:36.000 264 21284.92 474.05 43109.53 48080.26 2021-09-21 01:26:37.000 264 21284.95 474.02 43109.53 48080.23 2021-09-21 01:26:38.000 264 21284.97 474.00 43109.52 48080.25 2021-09-21 01:26:39.000 264 21284.98 473.98 43109.49 48080.23 2021-09-21 01:26:40.000 264 21284.98 473.96 43109.49 48080.28 2021-09-21 01:26:41.000 264 21284.97 473.94 43109.48 48080.24 2021-09-21 01:26:42.000 264 21284.97 473.94 43109.50 48080.30 2021-09-21 01:26:43.000 264 21285.01 473.92 43109.51 48080.23 2021-09-21 01:26:44.000 264 21285.02 473.88 43109.50 48080.31 2021-09-21 01:26:45.000 264 21285.03 473.87 43109.54 48080.29 2021-09-21 01:26:46.000 264 21285.05 473.86 43109.55 48080.30 2021-09-21 01:26:47.000 264 21285.06 473.86 43109.56 48080.33 2021-09-21 01:26:48.000 264 21285.06 473.88 43109.54 48080.30 2021-09-21 01:26:49.000 264 21285.08 473.85 43109.52 48080.36 2021-09-21 01:26:50.000 264 21285.10 473.83 43109.56 48080.30 2021-09-21 01:26:51.000 264 21285.10 473.80 43109.55 48080.34 2021-09-21 01:26:52.000 264 21285.08 473.82 43109.56 48080.36 2021-09-21 01:26:53.000 264 21285.06 473.83 43109.55 48080.34 2021-09-21 01:26:54.000 264 21285.09 473.82 43109.52 48080.39 2021-09-21 01:26:55.000 264 21285.12 473.79 43109.56 48080.38 2021-09-21 01:26:56.000 264 21285.15 473.78 43109.57 48080.36 2021-09-21 01:26:57.000 264 21285.16 473.77 43109.55 48080.39 2021-09-21 01:26:58.000 264 21285.16 473.77 43109.54 48080.34 2021-09-21 01:26:59.000 264 21285.16 473.75 43109.54 48080.41 2021-09-21 01:27:00.000 264 21285.19 473.76 43109.54 48080.41 2021-09-21 01:27:01.000 264 21285.23 473.74 43109.53 48080.37 2021-09-21 01:27:02.000 264 21285.20 473.75 43109.57 48080.44 2021-09-21 01:27:03.000 264 21285.21 473.75 43109.55 48080.36 2021-09-21 01:27:04.000 264 21285.21 473.75 43109.52 48080.42 2021-09-21 01:27:05.000 264 21285.24 473.74 43109.51 48080.35 2021-09-21 01:27:06.000 264 21285.24 473.73 43109.53 48080.40 2021-09-21 01:27:07.000 264 21285.27 473.75 43109.50 48080.39 2021-09-21 01:27:08.000 264 21285.26 473.74 43109.51 48080.39 2021-09-21 01:27:09.000 264 21285.29 473.71 43109.50 48080.42 2021-09-21 01:27:10.000 264 21285.27 473.72 43109.52 48080.39 2021-09-21 01:27:11.000 264 21285.27 473.74 43109.48 48080.37 2021-09-21 01:27:12.000 264 21285.23 473.79 43109.42 48080.39 2021-09-21 01:27:13.000 264 21285.21 473.84 43109.40 48080.35 2021-09-21 01:27:14.000 264 21285.15 473.86 43109.38 48080.27 2021-09-21 01:27:15.000 264 21285.16 473.85 43109.40 48080.30 2021-09-21 01:27:16.000 264 21285.17 473.84 43109.38 48080.26 2021-09-21 01:27:17.000 264 21285.17 473.87 43109.39 48080.26 2021-09-21 01:27:18.000 264 21285.17 473.85 43109.36 48080.23 2021-09-21 01:27:19.000 264 21285.17 473.83 43109.36 48080.21 2021-09-21 01:27:20.000 264 21285.17 473.83 43109.36 48080.22 2021-09-21 01:27:21.000 264 21285.19 473.82 43109.34 48080.25 2021-09-21 01:27:22.000 264 21285.21 473.87 43109.35 48080.19 2021-09-21 01:27:23.000 264 21285.23 473.86 43109.35 48080.25 2021-09-21 01:27:24.000 264 21285.22 473.86 43109.34 48080.22 2021-09-21 01:27:25.000 264 21285.24 473.84 43109.35 48080.20 2021-09-21 01:27:26.000 264 21285.22 473.83 43109.36 48080.17 2021-09-21 01:27:27.000 264 21285.23 473.85 43109.32 48080.27 2021-09-21 01:27:28.000 264 21285.26 473.83 43109.34 48080.21 2021-09-21 01:27:29.000 264 21285.26 473.86 43109.33 48080.25 2021-09-21 01:27:30.000 264 21285.28 473.85 43109.33 48080.20 2021-09-21 01:27:31.000 264 21285.28 473.82 43109.32 48080.25 2021-09-21 01:27:32.000 264 21285.28 473.82 43109.34 48080.25 2021-09-21 01:27:33.000 264 21285.29 473.82 43109.33 48080.22 2021-09-21 01:27:34.000 264 21285.27 473.83 43109.35 48080.25 2021-09-21 01:27:35.000 264 21285.31 473.84 43109.33 48080.28 2021-09-21 01:27:36.000 264 21285.33 473.82 43109.33 48080.26 2021-09-21 01:27:37.000 264 21285.34 473.83 43109.31 48080.27 2021-09-21 01:27:38.000 264 21285.32 473.84 43109.30 48080.26 2021-09-21 01:27:39.000 264 21285.31 473.83 43109.31 48080.25 2021-09-21 01:27:40.000 264 21285.33 473.85 43109.34 48080.28 2021-09-21 01:27:41.000 264 21285.36 473.86 43109.34 48080.28 2021-09-21 01:27:42.000 264 21285.36 473.86 43109.34 48080.27 2021-09-21 01:27:43.000 264 21285.33 473.88 43109.36 48080.28 2021-09-21 01:27:44.000 264 21285.33 473.88 43109.39 48080.24 2021-09-21 01:27:45.000 264 21285.37 473.88 43109.34 48080.29 2021-09-21 01:27:46.000 264 21285.35 473.89 43109.30 48080.26 2021-09-21 01:27:47.000 264 21285.33 473.86 43109.33 48080.30 2021-09-21 01:27:48.000 264 21285.33 473.86 43109.36 48080.29 2021-09-21 01:27:49.000 264 21285.33 473.82 43109.39 48080.28 2021-09-21 01:27:50.000 264 21285.35 473.85 43109.36 48080.32 2021-09-21 01:27:51.000 264 21285.35 473.86 43109.37 48080.29 2021-09-21 01:27:52.000 264 21285.35 473.85 43109.37 48080.29 2021-09-21 01:27:53.000 264 21285.39 473.85 43109.36 48080.33 2021-09-21 01:27:54.000 264 21285.40 473.86 43109.39 48080.30 2021-09-21 01:27:55.000 264 21285.40 473.87 43109.38 48080.32 2021-09-21 01:27:56.000 264 21285.41 473.86 43109.40 48080.28 2021-09-21 01:27:57.000 264 21285.40 473.86 43109.39 48080.30 2021-09-21 01:27:58.000 264 21285.38 473.85 43109.42 48080.31 2021-09-21 01:27:59.000 264 21285.37 473.83 43109.39 48080.34 2021-09-21 01:28:00.000 264 21285.42 473.83 43109.41 48080.36 2021-09-21 01:28:01.000 264 21285.41 473.82 43109.41 48080.35 2021-09-21 01:28:02.000 264 21285.40 473.81 43109.40 48080.33 2021-09-21 01:28:03.000 264 21285.40 473.83 43109.40 48080.36 2021-09-21 01:28:04.000 264 21285.43 473.84 43109.40 48080.33 2021-09-21 01:28:05.000 264 21285.43 473.86 43109.42 48080.39 2021-09-21 01:28:06.000 264 21285.43 473.88 43109.39 48080.35 2021-09-21 01:28:07.000 264 21285.42 473.87 43109.41 48080.38 2021-09-21 01:28:08.000 264 21285.41 473.84 43109.41 48080.37 2021-09-21 01:28:09.000 264 21285.43 473.85 43109.41 48080.34 2021-09-21 01:28:10.000 264 21285.42 473.86 43109.40 48080.40 2021-09-21 01:28:11.000 264 21285.42 473.87 43109.38 48080.35 2021-09-21 01:28:12.000 264 21285.40 473.87 43109.38 48080.38 2021-09-21 01:28:13.000 264 21285.36 473.88 43109.39 48080.39 2021-09-21 01:28:14.000 264 21285.38 473.88 43109.37 48080.32 2021-09-21 01:28:15.000 264 21285.39 473.87 43109.40 48080.34 2021-09-21 01:28:16.000 264 21285.35 473.87 43109.42 48080.38 2021-09-21 01:28:17.000 264 21285.35 473.87 43109.38 48080.36 2021-09-21 01:28:18.000 264 21285.36 473.87 43109.37 48080.37 2021-09-21 01:28:19.000 264 21285.35 473.87 43109.37 48080.32 2021-09-21 01:28:20.000 264 21285.32 473.89 43109.37 48080.35 2021-09-21 01:28:21.000 264 21285.32 473.90 43109.38 48080.31 2021-09-21 01:28:22.000 264 21285.34 473.91 43109.37 48080.36 2021-09-21 01:28:23.000 264 21285.36 473.87 43109.36 48080.28 2021-09-21 01:28:24.000 264 21285.37 473.86 43109.38 48080.31 2021-09-21 01:28:25.000 264 21285.37 473.86 43109.35 48080.35 2021-09-21 01:28:26.000 264 21285.37 473.89 43109.36 48080.34 2021-09-21 01:28:27.000 264 21285.39 473.88 43109.34 48080.30 2021-09-21 01:28:28.000 264 21285.40 473.87 43109.36 48080.39 2021-09-21 01:28:29.000 264 21285.40 473.87 43109.37 48080.36 2021-09-21 01:28:30.000 264 21285.41 473.87 43109.38 48080.39 2021-09-21 01:28:31.000 264 21285.39 473.88 43109.38 48080.36 2021-09-21 01:28:32.000 264 21285.40 473.88 43109.37 48080.35 2021-09-21 01:28:33.000 264 21285.41 473.86 43109.41 48080.38 2021-09-21 01:28:34.000 264 21285.41 473.86 43109.40 48080.39 2021-09-21 01:28:35.000 264 21285.43 473.87 43109.41 48080.41 2021-09-21 01:28:36.000 264 21285.45 473.86 43109.43 48080.44 2021-09-21 01:28:37.000 264 21285.43 473.88 43109.44 48080.40 2021-09-21 01:28:38.000 264 21285.43 473.87 43109.43 48080.40 2021-09-21 01:28:39.000 264 21285.43 473.90 43109.41 48080.41 2021-09-21 01:28:40.000 264 21285.44 473.91 43109.45 48080.40 2021-09-21 01:28:41.000 264 21285.45 473.91 43109.42 48080.42 2021-09-21 01:28:42.000 264 21285.45 473.91 43109.44 48080.39 2021-09-21 01:28:43.000 264 21285.48 473.92 43109.44 48080.43 2021-09-21 01:28:44.000 264 21285.48 473.91 43109.46 48080.42 2021-09-21 01:28:45.000 264 21285.51 473.91 43109.47 48080.37 2021-09-21 01:28:46.000 264 21285.49 473.93 43109.46 48080.41 2021-09-21 01:28:47.000 264 21285.52 473.92 43109.45 48080.42 2021-09-21 01:28:48.000 264 21285.53 473.93 43109.43 48080.41 2021-09-21 01:28:49.000 264 21285.49 473.96 43109.42 48080.41 2021-09-21 01:28:50.000 264 21285.51 473.93 43109.40 48080.39 2021-09-21 01:28:51.000 264 21285.48 473.95 43109.39 48080.41 2021-09-21 01:28:52.000 264 21285.50 473.94 43109.39 48080.39 2021-09-21 01:28:53.000 264 21285.47 473.95 43109.42 48080.42 2021-09-21 01:28:54.000 264 21285.49 473.96 43109.44 48080.41 2021-09-21 01:28:55.000 264 21285.49 473.97 43109.44 48080.41 2021-09-21 01:28:56.000 264 21285.48 473.98 43109.42 48080.41 2021-09-21 01:28:57.000 264 21285.48 474.02 43109.42 48080.35 2021-09-21 01:28:58.000 264 21285.48 474.04 43109.39 48080.43 2021-09-21 01:28:59.000 264 21285.47 474.04 43109.40 48080.41 2021-09-21 01:29:00.000 264 21285.47 474.05 43109.37 48080.41 2021-09-21 01:29:01.000 264 21285.45 474.09 43109.37 48080.38 2021-09-21 01:29:02.000 264 21285.45 474.10 43109.39 48080.35 2021-09-21 01:29:03.000 264 21285.44 474.12 43109.36 48080.35 2021-09-21 01:29:04.000 264 21285.43 474.17 43109.33 48080.30 2021-09-21 01:29:05.000 264 21285.43 474.20 43109.32 48080.32 2021-09-21 01:29:06.000 264 21285.44 474.21 43109.27 48080.25 2021-09-21 01:29:07.000 264 21285.42 474.22 43109.26 48080.30 2021-09-21 01:29:08.000 264 21285.38 474.23 43109.25 48080.25 2021-09-21 01:29:09.000 264 21285.40 474.26 43109.26 48080.23 2021-09-21 01:29:10.000 264 21285.38 474.26 43109.25 48080.20 2021-09-21 01:29:11.000 264 21285.38 474.29 43109.26 48080.25 2021-09-21 01:29:12.000 264 21285.41 474.27 43109.28 48080.24 2021-09-21 01:29:13.000 264 21285.38 474.26 43109.29 48080.22 2021-09-21 01:29:14.000 264 21285.38 474.24 43109.28 48080.20 2021-09-21 01:29:15.000 264 21285.40 474.25 43109.29 48080.15 2021-09-21 01:29:16.000 264 21285.43 474.22 43109.26 48080.21 2021-09-21 01:29:17.000 264 21285.47 474.21 43109.27 48080.25 2021-09-21 01:29:18.000 264 21285.48 474.20 43109.25 48080.23 2021-09-21 01:29:19.000 264 21285.49 474.19 43109.23 48080.23 2021-09-21 01:29:20.000 264 21285.49 474.22 43109.26 48080.25 2021-09-21 01:29:21.000 264 21285.52 474.20 43109.28 48080.27 2021-09-21 01:29:22.000 264 21285.56 474.19 43109.28 48080.26 2021-09-21 01:29:23.000 264 21285.55 474.17 43109.25 48080.26 2021-09-21 01:29:24.000 264 21285.60 474.19 43109.26 48080.35 2021-09-21 01:29:25.000 264 21285.61 474.18 43109.29 48080.26 2021-09-21 01:29:26.000 264 21285.63 474.16 43109.31 48080.34 2021-09-21 01:29:27.000 264 21285.61 474.16 43109.32 48080.29 2021-09-21 01:29:28.000 264 21285.64 474.15 43109.31 48080.30 2021-09-21 01:29:29.000 264 21285.63 474.15 43109.28 48080.36 2021-09-21 01:29:30.000 264 21285.67 474.13 43109.30 48080.32 2021-09-21 01:29:31.000 264 21285.67 474.12 43109.29 48080.38 2021-09-21 01:29:32.000 264 21285.69 474.12 43109.30 48080.34 2021-09-21 01:29:33.000 264 21285.72 474.13 43109.29 48080.34 2021-09-21 01:29:34.000 264 21285.74 474.12 43109.28 48080.40 2021-09-21 01:29:35.000 264 21285.73 474.11 43109.33 48080.36 2021-09-21 01:29:36.000 264 21285.74 474.09 43109.32 48080.36 2021-09-21 01:29:37.000 264 21285.75 474.08 43109.31 48080.43 2021-09-21 01:29:38.000 264 21285.76 474.07 43109.32 48080.35 2021-09-21 01:29:39.000 264 21285.76 474.09 43109.30 48080.40 2021-09-21 01:29:40.000 264 21285.76 474.08 43109.29 48080.41 2021-09-21 01:29:41.000 264 21285.80 474.06 43109.29 48080.44 2021-09-21 01:29:42.000 264 21285.80 474.04 43109.25 48080.38 2021-09-21 01:29:43.000 264 21285.84 474.00 43109.25 48080.49 2021-09-21 01:29:44.000 264 21285.89 474.00 43109.27 48080.42 2021-09-21 01:29:45.000 264 21285.92 473.99 43109.25 48080.47 2021-09-21 01:29:46.000 264 21285.90 473.98 43109.28 48080.44 2021-09-21 01:29:47.000 264 21285.94 473.96 43109.31 48080.50 2021-09-21 01:29:48.000 264 21285.92 473.96 43109.33 48080.47 2021-09-21 01:29:49.000 264 21285.94 473.95 43109.29 48080.50 2021-09-21 01:29:50.000 264 21285.98 473.92 43109.29 48080.49 2021-09-21 01:29:51.000 264 21285.99 473.92 43109.28 48080.46 2021-09-21 01:29:52.000 264 21286.00 473.88 43109.30 48080.51 2021-09-21 01:29:53.000 264 21286.06 473.86 43109.29 48080.51 2021-09-21 01:29:54.000 264 21286.06 473.88 43109.29 48080.51 2021-09-21 01:29:55.000 264 21286.04 473.87 43109.27 48080.55 2021-09-21 01:29:56.000 264 21286.04 473.85 43109.26 48080.49 2021-09-21 01:29:57.000 264 21286.03 473.84 43109.26 48080.56 2021-09-21 01:29:58.000 264 21286.03 473.83 43109.27 48080.50 2021-09-21 01:29:59.000 264 21286.05 473.82 43109.26 48080.53 2021-09-21 01:30:00.000 264 21286.07 473.77 43109.24 48080.58 2021-09-21 01:30:01.000 264 21286.07 473.78 43109.22 48080.52 2021-09-21 01:30:02.000 264 21286.07 473.76 43109.23 48080.53 2021-09-21 01:30:03.000 264 21286.05 473.75 43109.26 48080.49 2021-09-21 01:30:04.000 264 21286.01 473.75 43109.29 48080.55 2021-09-21 01:30:05.000 264 21286.02 473.78 43109.27 48080.50 2021-09-21 01:30:06.000 264 21286.03 473.76 43109.26 48080.47 2021-09-21 01:30:07.000 264 21286.02 473.75 43109.25 48080.54 2021-09-21 01:30:08.000 264 21286.02 473.72 43109.24 48080.46 2021-09-21 01:30:09.000 264 21286.00 473.73 43109.24 48080.53 2021-09-21 01:30:10.000 264 21286.01 473.70 43109.24 48080.45 2021-09-21 01:30:11.000 264 21286.02 473.68 43109.27 48080.49 2021-09-21 01:30:12.000 264 21286.06 473.67 43109.27 48080.51 2021-09-21 01:30:13.000 264 21286.07 473.66 43109.25 48080.50 2021-09-21 01:30:14.000 264 21286.07 473.61 43109.22 48080.49 2021-09-21 01:30:15.000 264 21286.04 473.58 43109.23 48080.54 2021-09-21 01:30:16.000 264 21286.07 473.56 43109.24 48080.47 2021-09-21 01:30:17.000 264 21286.08 473.55 43109.25 48080.51 2021-09-21 01:30:18.000 264 21286.07 473.54 43109.27 48080.49 2021-09-21 01:30:19.000 264 21286.10 473.52 43109.28 48080.51 2021-09-21 01:30:20.000 264 21286.08 473.52 43109.29 48080.55 2021-09-21 01:30:21.000 264 21286.06 473.54 43109.29 48080.49 2021-09-21 01:30:22.000 264 21286.06 473.53 43109.30 48080.56 2021-09-21 01:30:23.000 264 21286.06 473.50 43109.30 48080.50 2021-09-21 01:30:24.000 264 21286.09 473.48 43109.27 48080.51 2021-09-21 01:30:25.000 264 21286.09 473.49 43109.23 48080.55 2021-09-21 01:30:26.000 264 21286.11 473.50 43109.24 48080.55 2021-09-21 01:30:27.000 264 21286.11 473.50 43109.22 48080.53 2021-09-21 01:30:28.000 264 21286.09 473.51 43109.27 48080.47 2021-09-21 01:30:29.000 264 21286.08 473.50 43109.28 48080.52 2021-09-21 01:30:30.000 264 21286.07 473.49 43109.25 48080.52 2021-09-21 01:30:31.000 264 21286.08 473.50 43109.27 48080.51 2021-09-21 01:30:32.000 264 21286.13 473.50 43109.29 48080.57 2021-09-21 01:30:33.000 264 21286.13 473.51 43109.26 48080.53 2021-09-21 01:30:34.000 264 21286.14 473.51 43109.26 48080.58 2021-09-21 01:30:35.000 264 21286.14 473.52 43109.27 48080.54 2021-09-21 01:30:36.000 264 21286.14 473.51 43109.26 48080.56 2021-09-21 01:30:37.000 264 21286.12 473.50 43109.29 48080.59 2021-09-21 01:30:38.000 264 21286.15 473.51 43109.29 48080.56 2021-09-21 01:30:39.000 264 21286.11 473.51 43109.26 48080.61 2021-09-21 01:30:40.000 264 21286.11 473.51 43109.28 48080.54 2021-09-21 01:30:41.000 264 21286.13 473.53 43109.29 48080.57 2021-09-21 01:30:42.000 264 21286.12 473.53 43109.32 48080.56 2021-09-21 01:30:43.000 264 21286.15 473.52 43109.32 48080.54 2021-09-21 01:30:44.000 264 21286.13 473.51 43109.30 48080.62 2021-09-21 01:30:45.000 264 21286.12 473.51 43109.30 48080.56 2021-09-21 01:30:46.000 264 21286.12 473.55 43109.31 48080.55 2021-09-21 01:30:47.000 264 21286.10 473.56 43109.33 48080.60 2021-09-21 01:30:48.000 264 21286.09 473.55 43109.35 48080.55 2021-09-21 01:30:49.000 264 21286.10 473.55 43109.31 48080.58 2021-09-21 01:30:50.000 264 21286.09 473.56 43109.32 48080.55 2021-09-21 01:30:51.000 264 21286.07 473.58 43109.29 48080.59 2021-09-21 01:30:52.000 264 21286.07 473.59 43109.28 48080.57 2021-09-21 01:30:53.000 264 21286.12 473.61 43109.28 48080.54 2021-09-21 01:30:54.000 264 21286.11 473.61 43109.32 48080.57 2021-09-21 01:30:55.000 264 21286.11 473.61 43109.30 48080.53 2021-09-21 01:30:56.000 264 21286.10 473.61 43109.25 48080.56 2021-09-21 01:30:57.000 264 21286.08 473.60 43109.25 48080.58 2021-09-21 01:30:58.000 264 21286.06 473.62 43109.28 48080.55 2021-09-21 01:30:59.000 264 21286.06 473.64 43109.31 48080.56 2021-09-21 01:31:00.000 264 21286.06 473.63 43109.30 48080.51 2021-09-21 01:31:01.000 264 21286.02 473.64 43109.30 48080.54 2021-09-21 01:31:02.000 264 21285.98 473.65 43109.26 48080.55 2021-09-21 01:31:03.000 264 21286.00 473.63 43109.27 48080.52 2021-09-21 01:31:04.000 264 21286.01 473.63 43109.25 48080.57 2021-09-21 01:31:05.000 264 21285.98 473.64 43109.25 48080.51 2021-09-21 01:31:06.000 264 21285.99 473.63 43109.27 48080.57 2021-09-21 01:31:07.000 264 21286.00 473.61 43109.28 48080.51 2021-09-21 01:31:08.000 264 21286.01 473.60 43109.29 48080.49 2021-09-21 01:31:09.000 264 21286.00 473.58 43109.28 48080.55 2021-09-21 01:31:10.000 264 21285.97 473.60 43109.29 48080.51 2021-09-21 01:31:11.000 264 21285.99 473.61 43109.29 48080.55 2021-09-21 01:31:12.000 264 21286.02 473.61 43109.30 48080.52 2021-09-21 01:31:13.000 264 21285.99 473.60 43109.29 48080.53 2021-09-21 01:31:14.000 264 21286.00 473.58 43109.26 48080.54 2021-09-21 01:31:15.000 264 21285.99 473.61 43109.29 48080.51 2021-09-21 01:31:16.000 264 21285.99 473.61 43109.29 48080.57 2021-09-21 01:31:17.000 264 21286.02 473.59 43109.30 48080.52 2021-09-21 01:31:18.000 264 21286.02 473.59 43109.28 48080.55 2021-09-21 01:31:19.000 264 21286.02 473.59 43109.30 48080.52 2021-09-21 01:31:20.000 264 21286.02 473.56 43109.30 48080.54 2021-09-21 01:31:21.000 264 21286.02 473.56 43109.32 48080.55 2021-09-21 01:31:22.000 264 21286.04 473.55 43109.31 48080.56 2021-09-21 01:31:23.000 264 21286.02 473.56 43109.33 48080.59 2021-09-21 01:31:24.000 264 21286.03 473.55 43109.30 48080.54 2021-09-21 01:31:25.000 264 21286.05 473.55 43109.32 48080.59 2021-09-21 01:31:26.000 264 21286.07 473.52 43109.34 48080.57 2021-09-21 01:31:27.000 264 21286.06 473.54 43109.33 48080.57 2021-09-21 01:31:28.000 264 21286.07 473.53 43109.34 48080.62 2021-09-21 01:31:29.000 264 21286.05 473.55 43109.30 48080.54 2021-09-21 01:31:30.000 264 21286.07 473.52 43109.30 48080.56 2021-09-21 01:31:31.000 264 21286.06 473.50 43109.31 48080.54 2021-09-21 01:31:32.000 264 21286.06 473.50 43109.30 48080.53 2021-09-21 01:31:33.000 264 21286.04 473.49 43109.28 48080.55 2021-09-21 01:31:34.000 264 21286.06 473.47 43109.32 48080.55 2021-09-21 01:31:35.000 264 21286.07 473.46 43109.31 48080.59 2021-09-21 01:31:36.000 264 21286.10 473.43 43109.30 48080.57 2021-09-21 01:31:37.000 264 21286.10 473.43 43109.30 48080.56 2021-09-21 01:31:38.000 264 21286.11 473.42 43109.28 48080.56 2021-09-21 01:31:39.000 264 21286.12 473.42 43109.30 48080.54 2021-09-21 01:31:40.000 264 21286.10 473.44 43109.31 48080.59 2021-09-21 01:31:41.000 264 21286.11 473.41 43109.34 48080.55 2021-09-21 01:31:42.000 264 21286.12 473.40 43109.33 48080.60 2021-09-21 01:31:43.000 264 21286.14 473.39 43109.32 48080.54 2021-09-21 01:31:44.000 264 21286.13 473.40 43109.29 48080.60 2021-09-21 01:31:45.000 264 21286.17 473.40 43109.30 48080.56 2021-09-21 01:31:46.000 264 21286.16 473.39 43109.31 48080.59 2021-09-21 01:31:47.000 264 21286.13 473.39 43109.32 48080.56 2021-09-21 01:31:48.000 264 21286.14 473.38 43109.31 48080.63 2021-09-21 01:31:49.000 264 21286.14 473.36 43109.31 48080.55 2021-09-21 01:31:50.000 264 21286.17 473.38 43109.28 48080.60 2021-09-21 01:31:51.000 264 21286.16 473.38 43109.27 48080.60 2021-09-21 01:31:52.000 264 21286.13 473.34 43109.32 48080.54 2021-09-21 01:31:53.000 264 21286.12 473.33 43109.32 48080.58 2021-09-21 01:31:54.000 264 21286.13 473.32 43109.29 48080.55 2021-09-21 01:31:55.000 264 21286.11 473.31 43109.28 48080.58 2021-09-21 01:31:56.000 264 21286.09 473.29 43109.29 48080.60 2021-09-21 01:31:57.000 264 21286.09 473.28 43109.28 48080.59 2021-09-21 01:31:58.000 264 21286.13 473.25 43109.28 48080.52 2021-09-21 01:31:59.000 264 21286.11 473.29 43109.29 48080.61 2021-09-21 01:32:00.000 264 21286.09 473.32 43109.31 48080.58 2021-09-21 01:32:01.000 264 21286.12 473.32 43109.29 48080.54 2021-09-21 01:32:02.000 264 21286.10 473.31 43109.26 48080.58 2021-09-21 01:32:03.000 264 21286.09 473.32 43109.27 48080.57 2021-09-21 01:32:04.000 264 21286.08 473.29 43109.26 48080.55 2021-09-21 01:32:05.000 264 21286.10 473.28 43109.26 48080.51 2021-09-21 01:32:06.000 264 21286.06 473.30 43109.27 48080.57 2021-09-21 01:32:07.000 264 21286.04 473.31 43109.26 48080.47 2021-09-21 01:32:08.000 264 21286.07 473.32 43109.27 48080.55 2021-09-21 01:32:09.000 264 21286.04 473.34 43109.23 48080.48 2021-09-21 01:32:10.000 264 21286.00 473.34 43109.25 48080.49 2021-09-21 01:32:11.000 264 21285.98 473.34 43109.29 48080.46 2021-09-21 01:32:12.000 264 21286.00 473.35 43109.30 48080.51 2021-09-21 01:32:13.000 264 21285.98 473.33 43109.26 48080.47 2021-09-21 01:32:14.000 264 21285.97 473.31 43109.24 48080.50 2021-09-21 01:32:15.000 264 21285.98 473.30 43109.31 48080.49 2021-09-21 01:32:16.000 264 21286.02 473.28 43109.31 48080.45 2021-09-21 01:32:17.000 264 21286.00 473.28 43109.32 48080.51 2021-09-21 01:32:18.000 264 21286.00 473.27 43109.32 48080.47 2021-09-21 01:32:19.000 264 21285.98 473.27 43109.31 48080.56 2021-09-21 01:32:20.000 264 21285.99 473.27 43109.34 48080.49 2021-09-21 01:32:21.000 264 21285.98 473.27 43109.33 48080.56 2021-09-21 01:32:22.000 264 21285.99 473.28 43109.32 48080.52 2021-09-21 01:32:23.000 264 21286.02 473.27 43109.31 48080.58 2021-09-21 01:32:24.000 264 21286.04 473.28 43109.35 48080.55 2021-09-21 01:32:25.000 264 21286.04 473.29 43109.39 48080.56 2021-09-21 01:32:26.000 264 21286.01 473.31 43109.39 48080.52 2021-09-21 01:32:27.000 264 21286.01 473.31 43109.40 48080.59 2021-09-21 01:32:28.000 264 21286.04 473.27 43109.39 48080.55 2021-09-21 01:32:29.000 264 21286.04 473.25 43109.42 48080.60 2021-09-21 01:32:30.000 264 21286.04 473.23 43109.47 48080.64 2021-09-21 01:32:31.000 264 21286.04 473.23 43109.47 48080.69 2021-09-21 01:32:32.000 264 21286.08 473.24 43109.49 48080.65 2021-09-21 01:32:33.000 264 21286.09 473.24 43109.50 48080.73 2021-09-21 01:32:34.000 264 21286.09 473.24 43109.53 48080.72 2021-09-21 01:32:35.000 264 21286.09 473.23 43109.54 48080.79 2021-09-21 01:32:36.000 264 21286.09 473.22 43109.51 48080.73 2021-09-21 01:32:37.000 264 21286.06 473.23 43109.52 48080.76 2021-09-21 01:32:38.000 264 21286.06 473.23 43109.57 48080.74 2021-09-21 01:32:39.000 264 21286.11 473.22 43109.56 48080.80 2021-09-21 01:32:40.000 264 21286.10 473.26 43109.60 48080.77 2021-09-21 01:32:41.000 264 21286.10 473.25 43109.60 48080.78 2021-09-21 01:32:42.000 264 21286.10 473.25 43109.62 48080.76 2021-09-21 01:32:43.000 264 21286.08 473.27 43109.60 48080.85 2021-09-21 01:32:44.000 264 21286.11 473.25 43109.56 48080.77 2021-09-21 01:32:45.000 264 21286.12 473.26 43109.57 48080.82 2021-09-21 01:32:46.000 264 21286.10 473.24 43109.58 48080.78 2021-09-21 01:32:47.000 264 21286.11 473.22 43109.59 48080.81 2021-09-21 01:32:48.000 264 21286.11 473.22 43109.62 48080.82 2021-09-21 01:32:49.000 264 21286.14 473.22 43109.65 48080.80 2021-09-21 01:32:50.000 264 21286.12 473.23 43109.67 48080.87 2021-09-21 01:32:51.000 264 21286.11 473.25 43109.65 48080.79 2021-09-21 01:32:52.000 264 21286.14 473.25 43109.63 48080.86 2021-09-21 01:32:53.000 264 21286.17 473.24 43109.61 48080.82 2021-09-21 01:32:54.000 264 21286.18 473.22 43109.63 48080.83 2021-09-21 01:32:55.000 264 21286.19 473.21 43109.63 48080.86 2021-09-21 01:32:56.000 264 21286.16 473.18 43109.60 48080.84 2021-09-21 01:32:57.000 264 21286.15 473.19 43109.61 48080.90 2021-09-21 01:32:58.000 264 21286.17 473.18 43109.61 48080.82 2021-09-21 01:32:59.000 264 21286.15 473.17 43109.62 48080.88 2021-09-21 01:33:00.000 264 21286.15 473.18 43109.62 48080.83 2021-09-21 01:33:01.000 264 21286.15 473.20 43109.58 48080.80 2021-09-21 01:33:02.000 264 21286.12 473.18 43109.60 48080.85 2021-09-21 01:33:03.000 264 21286.11 473.17 43109.59 48080.81 2021-09-21 01:33:04.000 264 21286.10 473.18 43109.58 48080.84 2021-09-21 01:33:05.000 264 21286.09 473.18 43109.56 48080.78 2021-09-21 01:33:06.000 264 21286.07 473.18 43109.56 48080.81 2021-09-21 01:33:07.000 264 21286.04 473.16 43109.58 48080.76 2021-09-21 01:33:08.000 264 21286.05 473.16 43109.55 48080.76 2021-09-21 01:33:09.000 264 21286.05 473.13 43109.57 48080.80 2021-09-21 01:33:10.000 264 21286.05 473.12 43109.57 48080.79 2021-09-21 01:33:11.000 264 21286.05 473.10 43109.58 48080.76 2021-09-21 01:33:12.000 264 21286.06 473.07 43109.59 48080.81 2021-09-21 01:33:13.000 264 21286.08 473.03 43109.61 48080.76 2021-09-21 01:33:14.000 264 21286.08 473.03 43109.63 48080.82 2021-09-21 01:33:15.000 264 21286.07 473.04 43109.62 48080.81 2021-09-21 01:33:16.000 264 21286.07 473.02 43109.65 48080.85 2021-09-21 01:33:17.000 264 21286.07 473.02 43109.67 48080.86 2021-09-21 01:33:18.000 264 21286.11 473.04 43109.62 48080.84 2021-09-21 01:33:19.000 264 21286.09 473.01 43109.60 48080.87 2021-09-21 01:33:20.000 264 21286.06 473.03 43109.61 48080.81 2021-09-21 01:33:21.000 264 21286.09 473.08 43109.61 48080.88 2021-09-21 01:33:22.000 264 21286.18 473.10 43109.61 48080.83 2021-09-21 01:33:23.000 264 21286.22 473.11 43109.63 48080.93 2021-09-21 01:33:24.000 264 21286.25 473.11 43109.62 48080.91 2021-09-21 01:33:25.000 264 21286.28 473.12 43109.65 48080.91 2021-09-21 01:33:26.000 264 21286.32 473.10 43109.61 48080.96 2021-09-21 01:33:27.000 264 21286.34 473.10 43109.63 48080.90 2021-09-21 01:33:28.000 264 21286.30 473.15 43109.62 48080.97 2021-09-21 01:33:29.000 264 21286.32 473.15 43109.59 48080.90 2021-09-21 01:33:30.000 264 21286.33 473.16 43109.59 48080.96 2021-09-21 01:33:31.000 264 21286.34 473.16 43109.59 48080.92 2021-09-21 01:33:32.000 264 21286.34 473.13 43109.59 48080.96 2021-09-21 01:33:33.000 264 21286.35 473.15 43109.63 48080.94 2021-09-21 01:33:34.000 264 21286.34 473.16 43109.63 48080.89 2021-09-21 01:33:35.000 264 21286.35 473.15 43109.66 48080.97 2021-09-21 01:33:36.000 264 21286.35 473.15 43109.65 48080.93 2021-09-21 01:33:37.000 264 21286.37 473.16 43109.62 48081.01 2021-09-21 01:33:38.000 264 21286.38 473.16 43109.63 48080.95 2021-09-21 01:33:39.000 264 21286.35 473.18 43109.60 48080.97 2021-09-21 01:33:40.000 264 21286.37 473.16 43109.61 48080.95 2021-09-21 01:33:41.000 264 21286.37 473.16 43109.64 48080.91 2021-09-21 01:33:42.000 264 21286.32 473.20 43109.61 48080.93 2021-09-21 01:33:43.000 264 21286.30 473.21 43109.60 48080.91 2021-09-21 01:33:44.000 264 21286.32 473.17 43109.60 48080.94 2021-09-21 01:33:45.000 264 21286.35 473.18 43109.63 48080.93 2021-09-21 01:33:46.000 264 21286.34 473.21 43109.65 48080.96 2021-09-21 01:33:47.000 264 21286.29 473.24 43109.65 48080.92 2021-09-21 01:33:48.000 264 21286.24 473.28 43109.62 48080.86 2021-09-21 01:33:49.000 264 21286.23 473.31 43109.57 48080.86 2021-09-21 01:33:50.000 264 21286.23 473.29 43109.53 48080.78 2021-09-21 01:33:51.000 264 21286.17 473.29 43109.48 48080.80 2021-09-21 01:33:52.000 264 21286.17 473.29 43109.47 48080.76 2021-09-21 01:33:53.000 264 21286.13 473.31 43109.44 48080.73 2021-09-21 01:33:54.000 264 21286.14 473.29 43109.45 48080.74 2021-09-21 01:33:55.000 264 21286.10 473.27 43109.45 48080.69 2021-09-21 01:33:56.000 264 21286.11 473.24 43109.42 48080.72 2021-09-21 01:33:57.000 264 21286.12 473.23 43109.43 48080.69 2021-09-21 01:33:58.000 264 21286.10 473.24 43109.46 48080.72 2021-09-21 01:33:59.000 264 21286.11 473.25 43109.47 48080.69 2021-09-21 01:34:00.000 264 21286.09 473.25 43109.48 48080.68 2021-09-21 01:34:01.000 264 21286.10 473.24 43109.47 48080.68 2021-09-21 01:34:02.000 264 21286.16 473.24 43109.48 48080.68 2021-09-21 01:34:03.000 264 21286.16 473.21 43109.45 48080.72 2021-09-21 01:34:04.000 264 21286.14 473.21 43109.47 48080.66 2021-09-21 01:34:05.000 264 21286.15 473.21 43109.47 48080.68 2021-09-21 01:34:06.000 264 21286.14 473.22 43109.44 48080.70 2021-09-21 01:34:07.000 264 21286.10 473.21 43109.44 48080.65 2021-09-21 01:34:08.000 264 21286.11 473.20 43109.44 48080.70 2021-09-21 01:34:09.000 264 21286.11 473.24 43109.45 48080.66 2021-09-21 01:34:10.000 264 21286.09 473.20 43109.46 48080.71 2021-09-21 01:34:11.000 264 21286.05 473.22 43109.44 48080.66 2021-09-21 01:34:12.000 264 21285.99 473.26 43109.39 48080.66 2021-09-21 01:34:13.000 264 21286.00 473.23 43109.42 48080.63 2021-09-21 01:34:14.000 264 21285.99 473.20 43109.37 48080.58 2021-09-21 01:34:15.000 264 21285.94 473.18 43109.40 48080.62 2021-09-21 01:34:16.000 264 21285.91 473.14 43109.42 48080.54 2021-09-21 01:34:17.000 264 21285.90 473.17 43109.43 48080.61 2021-09-21 01:34:18.000 264 21285.90 473.14 43109.41 48080.59 2021-09-21 01:34:19.000 264 21285.93 473.13 43109.40 48080.53 2021-09-21 01:34:20.000 264 21285.92 473.10 43109.39 48080.58 2021-09-21 01:34:21.000 264 21285.92 473.10 43109.36 48080.50 2021-09-21 01:34:22.000 264 21285.88 473.07 43109.37 48080.60 2021-09-21 01:34:23.000 264 21285.89 473.05 43109.39 48080.54 2021-09-21 01:34:24.000 264 21285.92 473.04 43109.41 48080.58 2021-09-21 01:34:25.000 264 21285.90 473.05 43109.42 48080.57 2021-09-21 01:34:26.000 264 21285.91 473.04 43109.43 48080.54 2021-09-21 01:34:27.000 264 21285.92 473.05 43109.40 48080.59 2021-09-21 01:34:28.000 264 21285.89 473.04 43109.38 48080.53 2021-09-21 01:34:29.000 264 21285.89 473.05 43109.37 48080.57 2021-09-21 01:34:30.000 264 21285.90 473.04 43109.39 48080.56 2021-09-21 01:34:31.000 264 21285.91 473.03 43109.38 48080.53 2021-09-21 01:34:32.000 264 21285.88 473.05 43109.38 48080.59 2021-09-21 01:34:33.000 264 21285.89 473.04 43109.42 48080.51 2021-09-21 01:34:34.000 264 21285.91 473.03 43109.42 48080.57 2021-09-21 01:34:35.000 264 21285.92 473.03 43109.39 48080.53 2021-09-21 01:34:36.000 264 21285.90 473.03 43109.39 48080.55 2021-09-21 01:34:37.000 264 21285.89 473.05 43109.38 48080.52 2021-09-21 01:34:38.000 264 21285.87 473.07 43109.36 48080.48 2021-09-21 01:34:39.000 264 21285.86 473.06 43109.39 48080.54 2021-09-21 01:34:40.000 264 21285.86 473.07 43109.36 48080.49 2021-09-21 01:34:41.000 264 21285.85 473.09 43109.34 48080.53 2021-09-21 01:34:42.000 264 21285.85 473.09 43109.34 48080.50 2021-09-21 01:34:43.000 264 21285.84 473.06 43109.35 48080.46 2021-09-21 01:34:44.000 264 21285.85 473.06 43109.38 48080.51 2021-09-21 01:34:45.000 264 21285.81 473.06 43109.39 48080.45 2021-09-21 01:34:46.000 264 21285.85 473.11 43109.39 48080.47 2021-09-21 01:34:47.000 264 21285.94 473.17 43109.39 48080.53 2021-09-21 01:34:48.000 264 21285.98 473.16 43109.32 48080.53 2021-09-21 01:34:49.000 264 21286.03 473.13 43109.30 48080.53 2021-09-21 01:34:50.000 264 21286.03 473.12 43109.30 48080.48 2021-09-21 01:34:51.000 264 21286.02 473.11 43109.31 48080.57 2021-09-21 01:34:52.000 264 21286.03 473.09 43109.34 48080.51 2021-09-21 01:34:53.000 264 21286.05 473.07 43109.35 48080.53 2021-09-21 01:34:54.000 264 21286.07 473.07 43109.33 48080.57 2021-09-21 01:34:55.000 264 21286.07 473.04 43109.35 48080.53 2021-09-21 01:34:56.000 264 21286.08 473.02 43109.40 48080.57 2021-09-21 01:34:57.000 264 21286.09 473.00 43109.42 48080.54 2021-09-21 01:34:58.000 264 21286.07 473.00 43109.40 48080.58 2021-09-21 01:34:59.000 264 21286.09 472.99 43109.40 48080.61 2021-09-21 01:35:00.000 264 21286.10 472.99 43109.40 48080.62 2021-09-21 01:35:01.000 264 21286.11 472.97 43109.39 48080.58 2021-09-21 01:35:02.000 264 21286.12 472.98 43109.39 48080.61 2021-09-21 01:35:03.000 264 21286.13 472.98 43109.41 48080.60 2021-09-21 01:35:04.000 264 21286.08 472.98 43109.38 48080.66 2021-09-21 01:35:05.000 264 21286.08 472.99 43109.35 48080.59 2021-09-21 01:35:06.000 264 21286.08 473.02 43109.39 48080.60 2021-09-21 01:35:07.000 264 21286.05 473.00 43109.36 48080.57 2021-09-21 01:35:08.000 264 21286.07 473.01 43109.36 48080.57 2021-09-21 01:35:09.000 264 21286.05 473.01 43109.35 48080.55 2021-09-21 01:35:10.000 264 21286.03 473.02 43109.33 48080.53 2021-09-21 01:35:11.000 264 21286.03 473.02 43109.33 48080.55 2021-09-21 01:35:12.000 264 21286.01 473.02 43109.30 48080.51 2021-09-21 01:35:13.000 264 21285.97 473.01 43109.32 48080.51 2021-09-21 01:35:14.000 264 21285.99 473.02 43109.27 48080.51 2021-09-21 01:35:15.000 264 21285.95 473.01 43109.28 48080.47 2021-09-21 01:35:16.000 264 21285.99 472.99 43109.30 48080.52 2021-09-21 01:35:17.000 264 21286.00 472.99 43109.31 48080.48 2021-09-21 01:35:18.000 264 21286.03 472.96 43109.33 48080.53 2021-09-21 01:35:19.000 264 21286.03 472.96 43109.33 48080.48 2021-09-21 01:35:20.000 264 21286.04 472.92 43109.35 48080.56 2021-09-21 01:35:21.000 264 21286.04 472.91 43109.37 48080.54 2021-09-21 01:35:22.000 264 21286.05 472.90 43109.36 48080.54 2021-09-21 01:35:23.000 264 21286.04 472.90 43109.38 48080.55 2021-09-21 01:35:24.000 264 21286.04 472.94 43109.39 48080.58 2021-09-21 01:35:25.000 264 21286.09 472.97 43109.39 48080.59 2021-09-21 01:35:26.000 264 21286.09 472.96 43109.39 48080.59 2021-09-21 01:35:27.000 264 21286.13 472.98 43109.43 48080.64 2021-09-21 01:35:28.000 264 21286.14 473.00 43109.40 48080.63 2021-09-21 01:35:29.000 264 21286.13 473.00 43109.41 48080.63 2021-09-21 01:35:30.000 264 21286.12 472.99 43109.43 48080.60 2021-09-21 01:35:31.000 264 21286.12 473.00 43109.40 48080.66 2021-09-21 01:35:32.000 264 21286.12 472.98 43109.40 48080.59 2021-09-21 01:35:33.000 264 21286.12 473.00 43109.41 48080.67 2021-09-21 01:35:34.000 264 21286.12 473.00 43109.39 48080.59 2021-09-21 01:35:35.000 264 21286.12 472.99 43109.42 48080.62 2021-09-21 01:35:36.000 264 21286.12 473.00 43109.44 48080.63 2021-09-21 01:35:37.000 264 21286.13 473.01 43109.41 48080.61 2021-09-21 01:35:38.000 264 21286.11 473.01 43109.39 48080.63 2021-09-21 01:35:39.000 264 21286.11 473.01 43109.39 48080.63 2021-09-21 01:35:40.000 264 21286.12 473.01 43109.40 48080.65 2021-09-21 01:35:41.000 264 21286.12 473.00 43109.39 48080.62 2021-09-21 01:35:42.000 264 21286.10 473.02 43109.39 48080.65 2021-09-21 01:35:43.000 264 21286.08 473.06 43109.41 48080.59 2021-09-21 01:35:44.000 264 21286.06 473.05 43109.41 48080.61 2021-09-21 01:35:45.000 264 21286.07 473.04 43109.38 48080.62 2021-09-21 01:35:46.000 264 21286.08 473.06 43109.38 48080.59 2021-09-21 01:35:47.000 264 21286.08 473.07 43109.38 48080.63 2021-09-21 01:35:48.000 264 21286.06 473.07 43109.40 48080.61 2021-09-21 01:35:49.000 264 21286.03 473.09 43109.39 48080.57 2021-09-21 01:35:50.000 264 21286.05 473.11 43109.39 48080.58 2021-09-21 01:35:51.000 264 21286.06 473.10 43109.40 48080.59 2021-09-21 01:35:52.000 264 21286.02 473.10 43109.42 48080.59 2021-09-21 01:35:53.000 264 21286.02 473.09 43109.42 48080.56 2021-09-21 01:35:54.000 264 21286.04 473.04 43109.39 48080.59 2021-09-21 01:35:55.000 264 21286.03 473.02 43109.38 48080.55 2021-09-21 01:35:56.000 264 21286.01 473.04 43109.36 48080.62 2021-09-21 01:35:57.000 264 21286.00 473.07 43109.38 48080.50 2021-09-21 01:35:58.000 264 21285.98 473.08 43109.36 48080.58 2021-09-21 01:35:59.000 264 21285.94 473.08 43109.35 48080.58 2021-09-21 01:36:00.000 264 21285.94 473.10 43109.35 48080.52 2021-09-21 01:36:01.000 264 21285.96 473.09 43109.36 48080.53 2021-09-21 01:36:02.000 264 21285.95 473.10 43109.30 48080.49 2021-09-21 01:36:03.000 264 21285.94 473.09 43109.32 48080.54 2021-09-21 01:36:04.000 264 21285.97 473.12 43109.32 48080.47 2021-09-21 01:36:05.000 264 21285.97 473.11 43109.31 48080.46 2021-09-21 01:36:06.000 264 21285.95 473.13 43109.32 48080.49 2021-09-21 01:36:07.000 264 21285.93 473.13 43109.32 48080.46 2021-09-21 01:36:08.000 264 21285.93 473.13 43109.27 48080.46 2021-09-21 01:36:09.000 264 21285.95 473.15 43109.25 48080.44 2021-09-21 01:36:10.000 264 21285.94 473.17 43109.24 48080.42 2021-09-21 01:36:11.000 264 21285.92 473.15 43109.23 48080.43 2021-09-21 01:36:12.000 264 21285.92 473.16 43109.23 48080.43 2021-09-21 01:36:13.000 264 21285.96 473.16 43109.23 48080.41 2021-09-21 01:36:14.000 264 21285.95 473.16 43109.21 48080.44 2021-09-21 01:36:15.000 264 21285.94 473.14 43109.23 48080.40 2021-09-21 01:36:16.000 264 21285.93 473.14 43109.24 48080.44 2021-09-21 01:36:17.000 264 21285.95 473.16 43109.23 48080.41 2021-09-21 01:36:18.000 264 21285.97 473.16 43109.19 48080.42 2021-09-21 01:36:19.000 264 21285.99 473.17 43109.19 48080.45 2021-09-21 01:36:20.000 264 21286.03 473.16 43109.22 48080.44 2021-09-21 01:36:21.000 264 21286.02 473.14 43109.22 48080.41 2021-09-21 01:36:22.000 264 21286.00 473.14 43109.23 48080.44 2021-09-21 01:36:23.000 264 21285.97 473.11 43109.25 48080.45 2021-09-21 01:36:24.000 264 21285.96 473.15 43109.25 48080.42 2021-09-21 01:36:25.000 264 21285.93 473.16 43109.24 48080.44 2021-09-21 01:36:26.000 264 21285.91 473.15 43109.23 48080.40 2021-09-21 01:36:27.000 264 21285.90 473.18 43109.23 48080.42 2021-09-21 01:36:28.000 264 21285.90 473.20 43109.24 48080.39 2021-09-21 01:36:29.000 264 21285.89 473.17 43109.25 48080.40 2021-09-21 01:36:30.000 264 21285.86 473.20 43109.22 48080.35 2021-09-21 01:36:31.000 264 21285.82 473.18 43109.26 48080.40 2021-09-21 01:36:32.000 264 21285.83 473.17 43109.28 48080.35 2021-09-21 01:36:33.000 264 21285.83 473.18 43109.27 48080.39 2021-09-21 01:36:34.000 264 21285.80 473.18 43109.26 48080.36 2021-09-21 01:36:35.000 264 21285.79 473.21 43109.28 48080.36 2021-09-21 01:36:36.000 264 21285.77 473.18 43109.26 48080.35 2021-09-21 01:36:37.000 264 21285.78 473.15 43109.29 48080.36 2021-09-21 01:36:38.000 264 21285.75 473.13 43109.31 48080.39 2021-09-21 01:36:39.000 264 21285.73 473.15 43109.31 48080.37 2021-09-21 01:36:40.000 264 21285.72 473.10 43109.33 48080.37 2021-09-21 01:36:41.000 264 21285.68 473.12 43109.32 48080.35 2021-09-21 01:36:42.000 264 21285.71 473.12 43109.33 48080.36 2021-09-21 01:36:43.000 264 21285.73 473.12 43109.33 48080.39 2021-09-21 01:36:44.000 264 21285.68 473.11 43109.32 48080.36 2021-09-21 01:36:45.000 264 21285.68 473.11 43109.34 48080.39 2021-09-21 01:36:46.000 264 21285.66 473.10 43109.37 48080.37 2021-09-21 01:36:47.000 264 21285.66 473.11 43109.36 48080.33 2021-09-21 01:36:48.000 264 21285.65 473.10 43109.35 48080.35 2021-09-21 01:36:49.000 264 21285.61 473.10 43109.36 48080.35 2021-09-21 01:36:50.000 264 21285.61 473.11 43109.33 48080.34 2021-09-21 01:36:51.000 264 21285.61 473.13 43109.35 48080.35 2021-09-21 01:36:52.000 264 21285.56 473.16 43109.33 48080.30 2021-09-21 01:36:53.000 264 21285.58 473.16 43109.31 48080.33 2021-09-21 01:36:54.000 264 21285.55 473.17 43109.33 48080.35 2021-09-21 01:36:55.000 264 21285.54 473.17 43109.33 48080.28 2021-09-21 01:36:56.000 264 21285.53 473.20 43109.31 48080.34 2021-09-21 01:36:57.000 264 21285.51 473.20 43109.32 48080.28 2021-09-21 01:36:58.000 264 21285.49 473.20 43109.32 48080.30 2021-09-21 01:36:59.000 264 21285.50 473.22 43109.30 48080.28 2021-09-21 01:37:00.000 264 21285.52 473.23 43109.30 48080.29 2021-09-21 01:37:01.000 264 21285.48 473.25 43109.30 48080.26 2021-09-21 01:37:02.000 264 21285.48 473.26 43109.31 48080.28 2021-09-21 01:37:03.000 264 21285.46 473.29 43109.30 48080.23 2021-09-21 01:37:04.000 264 21285.47 473.29 43109.26 48080.28 2021-09-21 01:37:05.000 264 21285.45 473.30 43109.25 48080.25 2021-09-21 01:37:06.000 264 21285.44 473.31 43109.28 48080.24 2021-09-21 01:37:07.000 264 21285.44 473.32 43109.32 48080.22 2021-09-21 01:37:08.000 264 21285.44 473.34 43109.29 48080.28 2021-09-21 01:37:09.000 264 21285.43 473.34 43109.31 48080.24 2021-09-21 01:37:10.000 264 21285.42 473.32 43109.29 48080.22 2021-09-21 01:37:11.000 264 21285.41 473.34 43109.31 48080.26 2021-09-21 01:37:12.000 264 21285.42 473.38 43109.26 48080.20 2021-09-21 01:37:13.000 264 21285.48 473.42 43109.28 48080.21 2021-09-21 01:37:14.000 264 21285.55 473.46 43109.26 48080.26 2021-09-21 01:37:15.000 264 21285.56 473.49 43109.24 48080.27 2021-09-21 01:37:16.000 264 21285.57 473.49 43109.23 48080.29 2021-09-21 01:37:17.000 264 21285.59 473.51 43109.28 48080.25 2021-09-21 01:37:18.000 264 21285.60 473.48 43109.28 48080.32 2021-09-21 01:37:19.000 264 21285.61 473.52 43109.25 48080.30 2021-09-21 01:37:20.000 264 21285.63 473.52 43109.26 48080.33 2021-09-21 01:37:21.000 264 21285.59 473.55 43109.26 48080.27 2021-09-21 01:37:22.000 264 21285.62 473.55 43109.29 48080.33 2021-09-21 01:37:23.000 264 21285.62 473.54 43109.30 48080.29 2021-09-21 01:37:24.000 264 21285.61 473.56 43109.31 48080.34 2021-09-21 01:37:25.000 264 21285.56 473.54 43109.28 48080.29 2021-09-21 01:37:26.000 264 21285.48 473.54 43109.26 48080.31 2021-09-21 01:37:27.000 264 21285.43 473.53 43109.30 48080.26 2021-09-21 01:37:28.000 264 21285.43 473.50 43109.33 48080.23 2021-09-21 01:37:29.000 264 21285.38 473.53 43109.28 48080.24 2021-09-21 01:37:30.000 264 21285.33 473.52 43109.31 48080.21 2021-09-21 01:37:31.000 264 21285.34 473.49 43109.32 48080.19 2021-09-21 01:37:32.000 264 21285.31 473.49 43109.34 48080.22 2021-09-21 01:37:33.000 264 21285.26 473.50 43109.31 48080.20 2021-09-21 01:37:34.000 264 21285.25 473.51 43109.30 48080.21 2021-09-21 01:37:35.000 264 21285.27 473.52 43109.30 48080.15 2021-09-21 01:37:36.000 264 21285.31 473.50 43109.31 48080.17 2021-09-21 01:37:37.000 264 21285.31 473.51 43109.31 48080.18 2021-09-21 01:37:38.000 264 21285.25 473.55 43109.26 48080.16 2021-09-21 01:37:39.000 264 21285.21 473.57 43109.26 48080.16 2021-09-21 01:37:40.000 264 21285.24 473.55 43109.27 48080.14 2021-09-21 01:37:41.000 264 21285.25 473.55 43109.22 48080.08 2021-09-21 01:37:42.000 264 21285.25 473.58 43109.24 48080.12 2021-09-21 01:37:43.000 264 21285.26 473.57 43109.24 48080.15 2021-09-21 01:37:44.000 264 21285.29 473.58 43109.22 48080.13 2021-09-21 01:37:45.000 264 21285.32 473.58 43109.22 48080.13 2021-09-21 01:37:46.000 264 21285.30 473.57 43109.23 48080.13 2021-09-21 01:37:47.000 264 21285.31 473.57 43109.23 48080.15 2021-09-21 01:37:48.000 264 21285.35 473.58 43109.23 48080.10 2021-09-21 01:37:49.000 264 21285.32 473.58 43109.22 48080.14 2021-09-21 01:37:50.000 264 21285.30 473.55 43109.25 48080.12 2021-09-21 01:37:51.000 264 21285.28 473.57 43109.25 48080.15 2021-09-21 01:37:52.000 264 21285.32 473.55 43109.26 48080.14 2021-09-21 01:37:53.000 264 21285.34 473.57 43109.24 48080.11 2021-09-21 01:37:54.000 264 21285.33 473.58 43109.24 48080.19 2021-09-21 01:37:55.000 264 21285.30 473.60 43109.22 48080.12 2021-09-21 01:37:56.000 264 21285.38 473.66 43109.20 48080.15 2021-09-21 01:37:57.000 264 21285.44 473.70 43109.19 48080.18 2021-09-21 01:37:58.000 264 21285.46 473.70 43109.18 48080.15 2021-09-21 01:37:59.000 264 21285.51 473.67 43109.16 48080.18 2021-09-21 01:38:00.000 264 21285.51 473.68 43109.14 48080.15 2021-09-21 01:38:01.000 264 21285.56 473.69 43109.14 48080.19 2021-09-21 01:38:02.000 264 21285.56 473.69 43109.16 48080.19 2021-09-21 01:38:03.000 264 21285.53 473.72 43109.18 48080.17 2021-09-21 01:38:04.000 264 21285.52 473.74 43109.18 48080.19 2021-09-21 01:38:05.000 264 21285.51 473.74 43109.15 48080.18 2021-09-21 01:38:06.000 264 21285.49 473.75 43109.14 48080.17 2021-09-21 01:38:07.000 264 21285.51 473.77 43109.16 48080.16 2021-09-21 01:38:08.000 264 21285.50 473.77 43109.13 48080.09 2021-09-21 01:38:09.000 264 21285.51 473.75 43109.12 48080.18 2021-09-21 01:38:10.000 264 21285.53 473.74 43109.13 48080.12 2021-09-21 01:38:11.000 264 21285.51 473.73 43109.11 48080.12 2021-09-21 01:38:12.000 264 21285.49 473.73 43109.12 48080.16 2021-09-21 01:38:13.000 264 21285.52 473.73 43109.10 48080.13 2021-09-21 01:38:14.000 264 21285.52 473.72 43109.15 48080.15 2021-09-21 01:38:15.000 264 21285.50 473.74 43109.17 48080.11 2021-09-21 01:38:16.000 264 21285.53 473.69 43109.19 48080.17 2021-09-21 01:38:17.000 264 21285.52 473.69 43109.19 48080.21 2021-09-21 01:38:18.000 264 21285.54 473.69 43109.18 48080.17 2021-09-21 01:38:19.000 264 21285.56 473.66 43109.23 48080.23 2021-09-21 01:38:20.000 264 21285.56 473.68 43109.24 48080.21 2021-09-21 01:38:21.000 264 21285.53 473.69 43109.23 48080.23 2021-09-21 01:38:22.000 264 21285.53 473.64 43109.26 48080.27 2021-09-21 01:38:23.000 264 21285.54 473.65 43109.25 48080.24 2021-09-21 01:38:24.000 264 21285.57 473.67 43109.28 48080.28 2021-09-21 01:38:25.000 264 21285.54 473.69 43109.27 48080.28 2021-09-21 01:38:26.000 264 21285.53 473.69 43109.30 48080.23 2021-09-21 01:38:27.000 264 21285.50 473.69 43109.29 48080.27 2021-09-21 01:38:28.000 264 21285.51 473.69 43109.28 48080.26 2021-09-21 01:38:29.000 264 21285.51 473.70 43109.28 48080.30 2021-09-21 01:38:30.000 264 21285.50 473.72 43109.28 48080.26 2021-09-21 01:38:31.000 264 21285.51 473.73 43109.28 48080.27 2021-09-21 01:38:32.000 264 21285.50 473.76 43109.27 48080.29 2021-09-21 01:38:33.000 264 21285.46 473.77 43109.24 48080.21 2021-09-21 01:38:34.000 264 21285.46 473.77 43109.27 48080.28 2021-09-21 01:38:35.000 264 21285.46 473.79 43109.27 48080.23 2021-09-21 01:38:36.000 264 21285.47 473.80 43109.27 48080.27 2021-09-21 01:38:37.000 264 21285.44 473.80 43109.26 48080.27 2021-09-21 01:38:38.000 264 21285.44 473.81 43109.27 48080.21 2021-09-21 01:38:39.000 264 21285.43 473.85 43109.26 48080.23 2021-09-21 01:38:40.000 264 21285.45 473.89 43109.29 48080.25 2021-09-21 01:38:41.000 264 21285.45 473.90 43109.28 48080.25 2021-09-21 01:38:42.000 264 21285.45 473.92 43109.28 48080.24 2021-09-21 01:38:43.000 264 21285.44 473.89 43109.30 48080.22 2021-09-21 01:38:44.000 264 21285.42 473.92 43109.29 48080.26 2021-09-21 01:38:45.000 264 21285.41 473.93 43109.27 48080.24 2021-09-21 01:38:46.000 264 21285.35 473.93 43109.28 48080.20 2021-09-21 01:38:47.000 264 21285.27 473.96 43109.27 48080.22 2021-09-21 01:38:48.000 264 21285.24 473.98 43109.22 48080.20 2021-09-21 01:38:49.000 264 21285.22 474.01 43109.21 48080.11 2021-09-21 01:38:50.000 264 21285.20 473.99 43109.26 48080.15 2021-09-21 01:38:51.000 264 21285.15 473.99 43109.25 48080.10 2021-09-21 01:38:52.000 264 21285.14 474.00 43109.23 48080.13 2021-09-21 01:38:53.000 264 21285.15 474.03 43109.24 48080.12 2021-09-21 01:38:54.000 264 21285.10 474.02 43109.26 48080.04 2021-09-21 01:38:55.000 264 21285.07 474.02 43109.24 48080.07 2021-09-21 01:38:56.000 264 21285.05 474.00 43109.27 48080.02 2021-09-21 01:38:57.000 264 21285.03 474.00 43109.26 48080.08 2021-09-21 01:38:58.000 264 21285.00 474.02 43109.24 48080.01 2021-09-21 01:38:59.000 264 21285.00 474.04 43109.23 48080.05 2021-09-21 01:39:00.000 264 21284.99 474.05 43109.21 48080.02 2021-09-21 01:39:01.000 264 21284.95 474.06 43109.21 48080.03 2021-09-21 01:39:02.000 264 21284.91 474.06 43109.26 48079.98 2021-09-21 01:39:03.000 264 21284.89 474.07 43109.25 48079.99 2021-09-21 01:39:04.000 264 21284.89 474.05 43109.20 48079.97 2021-09-21 01:39:05.000 264 21284.85 474.08 43109.20 48079.94 2021-09-21 01:39:06.000 264 21284.84 474.08 43109.21 48079.97 2021-09-21 01:39:07.000 264 21284.81 474.09 43109.19 48079.90 2021-09-21 01:39:08.000 264 21284.80 474.08 43109.23 48079.87 2021-09-21 01:39:09.000 264 21284.77 474.11 43109.20 48079.95 2021-09-21 01:39:10.000 264 21284.76 474.10 43109.21 48079.89 2021-09-21 01:39:11.000 264 21284.75 474.09 43109.22 48079.90 2021-09-21 01:39:12.000 264 21284.72 474.09 43109.23 48079.87 2021-09-21 01:39:13.000 264 21284.74 474.07 43109.22 48079.88 2021-09-21 01:39:14.000 264 21284.77 474.07 43109.22 48079.90 2021-09-21 01:39:15.000 264 21284.75 474.09 43109.22 48079.87 2021-09-21 01:39:16.000 264 21284.72 474.09 43109.22 48079.89 2021-09-21 01:39:17.000 264 21284.74 474.10 43109.19 48079.85 2021-09-21 01:39:18.000 264 21284.73 474.10 43109.22 48079.87 2021-09-21 01:39:19.000 264 21284.71 474.11 43109.24 48079.92 2021-09-21 01:39:20.000 264 21284.71 474.13 43109.24 48079.84 2021-09-21 01:39:21.000 264 21284.72 474.14 43109.26 48079.89 2021-09-21 01:39:22.000 264 21284.75 474.12 43109.26 48079.89 2021-09-21 01:39:23.000 264 21284.76 474.11 43109.24 48079.85 2021-09-21 01:39:24.000 264 21284.75 474.12 43109.23 48079.92 2021-09-21 01:39:25.000 264 21284.75 474.12 43109.24 48079.83 2021-09-21 01:39:26.000 264 21284.75 474.14 43109.24 48079.88 2021-09-21 01:39:27.000 264 21284.74 474.13 43109.28 48079.88 2021-09-21 01:39:28.000 264 21284.76 474.13 43109.26 48079.84 2021-09-21 01:39:29.000 264 21284.73 474.16 43109.24 48079.89 2021-09-21 01:39:30.000 264 21284.78 474.15 43109.24 48079.88 2021-09-21 01:39:31.000 264 21284.77 474.17 43109.22 48079.88 2021-09-21 01:39:32.000 264 21284.72 474.16 43109.26 48079.88 2021-09-21 01:39:33.000 264 21284.71 474.14 43109.25 48079.84 2021-09-21 01:39:34.000 264 21284.73 474.14 43109.26 48079.88 2021-09-21 01:39:35.000 264 21284.73 474.13 43109.27 48079.85 2021-09-21 01:39:36.000 264 21284.71 474.16 43109.25 48079.90 2021-09-21 01:39:37.000 264 21284.70 474.16 43109.27 48079.88 2021-09-21 01:39:38.000 264 21284.75 474.15 43109.28 48079.90 2021-09-21 01:39:39.000 264 21284.73 474.14 43109.29 48079.86 2021-09-21 01:39:40.000 264 21284.70 474.15 43109.27 48079.96 2021-09-21 01:39:41.000 264 21284.72 474.17 43109.28 48079.89 2021-09-21 01:39:42.000 264 21284.70 474.18 43109.31 48079.96 2021-09-21 01:39:43.000 264 21284.70 474.14 43109.32 48079.92 2021-09-21 01:39:44.000 264 21284.71 474.15 43109.30 48079.92 2021-09-21 01:39:45.000 264 21284.72 474.17 43109.30 48079.91 2021-09-21 01:39:46.000 264 21284.73 474.17 43109.32 48079.89 2021-09-21 01:39:47.000 264 21284.72 474.17 43109.33 48079.95 2021-09-21 01:39:48.000 264 21284.74 474.16 43109.32 48079.93 2021-09-21 01:39:49.000 264 21284.75 474.18 43109.28 48079.89 2021-09-21 01:39:50.000 264 21284.73 474.17 43109.31 48079.93 2021-09-21 01:39:51.000 264 21284.72 474.14 43109.32 48079.91 2021-09-21 01:39:52.000 264 21284.73 474.13 43109.30 48079.96 2021-09-21 01:39:53.000 264 21284.72 474.12 43109.25 48079.91 2021-09-21 01:39:54.000 264 21284.71 474.09 43109.31 48079.96 2021-09-21 01:39:55.000 264 21284.68 474.11 43109.31 48079.93 2021-09-21 01:39:56.000 264 21284.70 474.12 43109.33 48079.94 2021-09-21 01:39:57.000 264 21284.70 474.11 43109.32 48079.90 2021-09-21 01:39:58.000 264 21284.69 474.11 43109.33 48079.98 2021-09-21 01:39:59.000 264 21284.72 474.11 43109.32 48079.92 2021-09-21 01:40:00.000 264 21284.71 474.12 43109.30 48079.93 2021-09-21 01:40:01.000 264 21284.70 474.09 43109.31 48079.95 2021-09-21 01:40:02.000 264 21284.71 474.09 43109.32 48079.93 2021-09-21 01:40:03.000 264 21284.72 474.09 43109.30 48079.91 2021-09-21 01:40:04.000 264 21284.72 474.11 43109.33 48079.99 2021-09-21 01:40:05.000 264 21284.69 474.10 43109.34 48079.94 2021-09-21 01:40:06.000 264 21284.71 474.07 43109.35 48079.96 2021-09-21 01:40:07.000 264 21284.72 474.05 43109.35 48079.92 2021-09-21 01:40:08.000 264 21284.68 474.08 43109.40 48079.94 2021-09-21 01:40:09.000 264 21284.65 474.09 43109.38 48080.00 2021-09-21 01:40:10.000 264 21284.68 474.09 43109.41 48079.94 2021-09-21 01:40:11.000 264 21284.69 474.11 43109.38 48079.95 2021-09-21 01:40:12.000 264 21284.71 474.10 43109.39 48080.01 2021-09-21 01:40:13.000 264 21284.71 474.14 43109.39 48079.92 2021-09-21 01:40:14.000 264 21284.67 474.16 43109.38 48079.97 2021-09-21 01:40:15.000 264 21284.66 474.12 43109.40 48079.98 2021-09-21 01:40:16.000 264 21284.69 474.12 43109.38 48079.95 2021-09-21 01:40:17.000 264 21284.66 474.16 43109.38 48079.95 2021-09-21 01:40:18.000 264 21284.65 474.16 43109.37 48079.99 2021-09-21 01:40:19.000 264 21284.63 474.17 43109.38 48079.95 2021-09-21 01:40:20.000 264 21284.63 474.17 43109.38 48079.96 2021-09-21 01:40:21.000 264 21284.64 474.20 43109.38 48080.00 2021-09-21 01:40:22.000 264 21284.64 474.20 43109.36 48079.94 2021-09-21 01:40:23.000 264 21284.62 474.23 43109.33 48079.95 2021-09-21 01:40:24.000 264 21284.61 474.27 43109.33 48079.92 2021-09-21 01:40:25.000 264 21284.59 474.28 43109.33 48079.91 2021-09-21 01:40:26.000 264 21284.62 474.30 43109.32 48079.93 2021-09-21 01:40:27.000 264 21284.58 474.32 43109.32 48079.87 2021-09-21 01:40:28.000 264 21284.58 474.32 43109.34 48079.91 2021-09-21 01:40:29.000 264 21284.59 474.29 43109.33 48079.86 2021-09-21 01:40:30.000 264 21284.56 474.33 43109.30 48079.89 2021-09-21 01:40:31.000 264 21284.58 474.34 43109.33 48079.94 2021-09-21 01:40:32.000 264 21284.60 474.35 43109.31 48079.88 2021-09-21 01:40:33.000 264 21284.58 474.38 43109.28 48079.92 2021-09-21 01:40:34.000 264 21284.59 474.37 43109.27 48079.93 2021-09-21 01:40:35.000 264 21284.63 474.40 43109.31 48079.86 2021-09-21 01:40:36.000 264 21284.60 474.40 43109.31 48079.91 2021-09-21 01:40:37.000 264 21284.57 474.42 43109.30 48079.88 2021-09-21 01:40:38.000 264 21284.59 474.44 43109.32 48079.88 2021-09-21 01:40:39.000 264 21284.59 474.47 43109.31 48079.90 2021-09-21 01:40:40.000 264 21284.60 474.51 43109.27 48079.83 2021-09-21 01:40:41.000 264 21284.65 474.54 43109.26 48079.87 2021-09-21 01:40:42.000 264 21284.66 474.61 43109.22 48079.85 2021-09-21 01:40:43.000 264 21284.72 474.62 43109.19 48079.85 2021-09-21 01:40:44.000 264 21284.71 474.63 43109.16 48079.83 2021-09-21 01:40:45.000 264 21284.69 474.64 43109.13 48079.83 2021-09-21 01:40:46.000 264 21284.72 474.65 43109.16 48079.80 2021-09-21 01:40:47.000 264 21284.69 474.63 43109.16 48079.80 2021-09-21 01:40:48.000 264 21284.71 474.63 43109.13 48079.80 2021-09-21 01:40:49.000 264 21284.70 474.62 43109.14 48079.80 2021-09-21 01:40:50.000 264 21284.66 474.63 43109.14 48079.76 2021-09-21 01:40:51.000 264 21284.70 474.61 43109.16 48079.76 2021-09-21 01:40:52.000 264 21284.70 474.61 43109.15 48079.82 2021-09-21 01:40:53.000 264 21284.67 474.60 43109.15 48079.79 2021-09-21 01:40:54.000 264 21284.68 474.58 43109.16 48079.79 2021-09-21 01:40:55.000 264 21284.67 474.58 43109.19 48079.78 2021-09-21 01:40:56.000 264 21284.64 474.56 43109.21 48079.80 2021-09-21 01:40:57.000 264 21284.67 474.55 43109.19 48079.85 2021-09-21 01:40:58.000 264 21284.64 474.54 43109.21 48079.78 2021-09-21 01:40:59.000 264 21284.63 474.51 43109.21 48079.87 2021-09-21 01:41:00.000 264 21284.67 474.51 43109.21 48079.87 2021-09-21 01:41:01.000 264 21284.68 474.50 43109.23 48079.82 2021-09-21 01:41:02.000 264 21284.63 474.51 43109.23 48079.91 2021-09-21 01:41:03.000 264 21284.65 474.51 43109.22 48079.82 2021-09-21 01:41:04.000 264 21284.63 474.56 43109.23 48079.90 2021-09-21 01:41:05.000 264 21284.59 474.55 43109.19 48079.87 2021-09-21 01:41:06.000 264 21284.59 474.55 43109.20 48079.78 2021-09-21 01:41:07.000 264 21284.55 474.55 43109.22 48079.80 2021-09-21 01:41:08.000 264 21284.51 474.56 43109.20 48079.81 2021-09-21 01:41:09.000 264 21284.50 474.57 43109.20 48079.79 2021-09-21 01:41:10.000 264 21284.51 474.58 43109.21 48079.75 2021-09-21 01:41:11.000 264 21284.47 474.59 43109.22 48079.70 2021-09-21 01:41:12.000 264 21284.47 474.57 43109.21 48079.72 2021-09-21 01:41:13.000 264 21284.44 474.57 43109.22 48079.74 2021-09-21 01:41:14.000 264 21284.41 474.59 43109.22 48079.73 2021-09-21 01:41:15.000 264 21284.45 474.59 43109.18 48079.69 2021-09-21 01:41:16.000 264 21284.45 474.55 43109.18 48079.73 2021-09-21 01:41:17.000 264 21284.44 474.55 43109.21 48079.70 2021-09-21 01:41:18.000 264 21284.46 474.55 43109.21 48079.71 2021-09-21 01:41:19.000 264 21284.48 474.55 43109.22 48079.77 2021-09-21 01:41:20.000 264 21284.48 474.52 43109.23 48079.72 2021-09-21 01:41:21.000 264 21284.49 474.49 43109.23 48079.76 2021-09-21 01:41:22.000 264 21284.48 474.51 43109.27 48079.76 2021-09-21 01:41:23.000 264 21284.50 474.48 43109.30 48079.79 2021-09-21 01:41:24.000 264 21284.47 474.48 43109.28 48079.87 2021-09-21 01:41:25.000 264 21284.49 474.51 43109.25 48079.81 2021-09-21 01:41:26.000 264 21284.52 474.49 43109.30 48079.84 2021-09-21 01:41:27.000 264 21284.52 474.49 43109.28 48079.84 2021-09-21 01:41:28.000 264 21284.48 474.49 43109.33 48079.79 2021-09-21 01:41:29.000 264 21284.49 474.50 43109.30 48079.82 2021-09-21 01:41:30.000 264 21284.51 474.48 43109.29 48079.88 2021-09-21 01:41:31.000 264 21284.48 474.47 43109.35 48079.80 2021-09-21 01:41:32.000 264 21284.45 474.48 43109.33 48079.85 2021-09-21 01:41:33.000 264 21284.46 474.45 43109.33 48079.82 2021-09-21 01:41:34.000 264 21284.45 474.44 43109.35 48079.82 2021-09-21 01:41:35.000 264 21284.45 474.46 43109.34 48079.86 2021-09-21 01:41:36.000 264 21284.45 474.49 43109.36 48079.87 2021-09-21 01:41:37.000 264 21284.46 474.48 43109.35 48079.80 2021-09-21 01:41:38.000 264 21284.44 474.45 43109.34 48079.83 2021-09-21 01:41:39.000 264 21284.45 474.44 43109.35 48079.83 2021-09-21 01:41:40.000 264 21284.43 474.44 43109.35 48079.86 2021-09-21 01:41:41.000 264 21284.39 474.47 43109.36 48079.87 2021-09-21 01:41:42.000 264 21284.38 474.50 43109.34 48079.78 2021-09-21 01:41:43.000 264 21284.39 474.48 43109.34 48079.84 2021-09-21 01:41:44.000 264 21284.32 474.46 43109.37 48079.80 2021-09-21 01:41:45.000 264 21284.31 474.49 43109.35 48079.83 2021-09-21 01:41:46.000 264 21284.35 474.49 43109.37 48079.81 2021-09-21 01:41:47.000 264 21284.30 474.52 43109.36 48079.79 2021-09-21 01:41:48.000 264 21284.32 474.52 43109.39 48079.80 2021-09-21 01:41:49.000 264 21284.28 474.54 43109.39 48079.73 2021-09-21 01:41:50.000 264 21284.29 474.52 43109.35 48079.78 2021-09-21 01:41:51.000 264 21284.30 474.53 43109.37 48079.80 2021-09-21 01:41:52.000 264 21284.27 474.55 43109.36 48079.75 2021-09-21 01:41:53.000 264 21284.25 474.57 43109.39 48079.77 2021-09-21 01:41:54.000 264 21284.21 474.57 43109.36 48079.72 2021-09-21 01:41:55.000 264 21284.19 474.59 43109.35 48079.73 2021-09-21 01:41:56.000 264 21284.19 474.60 43109.38 48079.80 2021-09-21 01:41:57.000 264 21284.16 474.60 43109.39 48079.70 2021-09-21 01:41:58.000 264 21284.12 474.64 43109.38 48079.76 2021-09-21 01:41:59.000 264 21284.13 474.65 43109.35 48079.69 2021-09-21 01:42:00.000 264 21284.12 474.67 43109.33 48079.71 2021-09-21 01:42:01.000 264 21284.11 474.66 43109.30 48079.67 2021-09-21 01:42:02.000 264 21284.10 474.67 43109.29 48079.71 2021-09-21 01:42:03.000 264 21284.10 474.69 43109.30 48079.64 2021-09-21 01:42:04.000 264 21284.11 474.71 43109.29 48079.64 2021-09-21 01:42:05.000 264 21284.11 474.74 43109.30 48079.64 2021-09-21 01:42:06.000 264 21284.07 474.73 43109.28 48079.62 2021-09-21 01:42:07.000 264 21284.10 474.75 43109.27 48079.65 2021-09-21 01:42:08.000 264 21284.06 474.80 43109.28 48079.57 2021-09-21 01:42:09.000 264 21284.06 474.83 43109.25 48079.62 2021-09-21 01:42:10.000 264 21284.04 474.82 43109.23 48079.55 2021-09-21 01:42:11.000 264 21284.00 474.84 43109.24 48079.59 2021-09-21 01:42:12.000 264 21284.02 474.83 43109.26 48079.58 2021-09-21 01:42:13.000 264 21284.00 474.84 43109.21 48079.54 2021-09-21 01:42:14.000 264 21284.03 474.83 43109.22 48079.52 2021-09-21 01:42:15.000 264 21284.01 474.80 43109.24 48079.54 2021-09-21 01:42:16.000 264 21283.99 474.80 43109.23 48079.61 2021-09-21 01:42:17.000 264 21284.02 474.78 43109.25 48079.53 2021-09-21 01:42:18.000 264 21284.03 474.74 43109.27 48079.54 2021-09-21 01:42:19.000 264 21284.03 474.75 43109.27 48079.60 2021-09-21 01:42:20.000 264 21283.99 474.74 43109.26 48079.54 2021-09-21 01:42:21.000 264 21284.02 474.73 43109.27 48079.61 2021-09-21 01:42:22.000 264 21284.03 474.70 43109.31 48079.60 2021-09-21 01:42:23.000 264 21284.00 474.70 43109.31 48079.59 2021-09-21 01:42:24.000 264 21284.00 474.68 43109.34 48079.64 2021-09-21 01:42:25.000 264 21283.97 474.71 43109.36 48079.57 2021-09-21 01:42:26.000 264 21283.96 474.71 43109.34 48079.62 2021-09-21 01:42:27.000 264 21283.94 474.70 43109.33 48079.63 2021-09-21 01:42:28.000 264 21283.94 474.69 43109.32 48079.60 2021-09-21 01:42:29.000 264 21283.93 474.68 43109.34 48079.60 2021-09-21 01:42:30.000 264 21283.95 474.69 43109.32 48079.62 2021-09-21 01:42:31.000 264 21283.91 474.71 43109.36 48079.59 2021-09-21 01:42:32.000 264 21283.88 474.70 43109.32 48079.63 2021-09-21 01:42:33.000 264 21283.93 474.66 43109.37 48079.62 2021-09-21 01:42:34.000 264 21283.92 474.69 43109.35 48079.57 2021-09-21 01:42:35.000 264 21283.91 474.66 43109.37 48079.63 2021-09-21 01:42:36.000 264 21283.96 474.66 43109.35 48079.60 2021-09-21 01:42:37.000 264 21283.95 474.65 43109.34 48079.63 2021-09-21 01:42:38.000 264 21283.92 474.67 43109.35 48079.61 2021-09-21 01:42:39.000 264 21283.91 474.68 43109.34 48079.57 2021-09-21 01:42:40.000 264 21283.90 474.69 43109.33 48079.59 2021-09-21 01:42:41.000 264 21283.88 474.68 43109.35 48079.61 2021-09-21 01:42:42.000 264 21283.87 474.65 43109.37 48079.62 2021-09-21 01:42:43.000 264 21283.86 474.68 43109.35 48079.61 2021-09-21 01:42:44.000 264 21283.86 474.68 43109.36 48079.56 2021-09-21 01:42:45.000 264 21283.85 474.69 43109.34 48079.58 2021-09-21 01:42:46.000 264 21283.83 474.69 43109.36 48079.61 2021-09-21 01:42:47.000 264 21283.85 474.69 43109.31 48079.58 2021-09-21 01:42:48.000 264 21283.82 474.71 43109.34 48079.59 2021-09-21 01:42:49.000 264 21283.80 474.73 43109.34 48079.55 2021-09-21 01:42:50.000 264 21283.84 474.74 43109.35 48079.53 2021-09-21 01:42:51.000 264 21283.79 474.74 43109.35 48079.56 2021-09-21 01:42:52.000 264 21283.77 474.75 43109.33 48079.54 2021-09-21 01:42:53.000 264 21283.75 474.78 43109.36 48079.51 2021-09-21 01:42:54.000 264 21283.70 474.77 43109.36 48079.51 2021-09-21 01:42:55.000 264 21283.73 474.79 43109.34 48079.52 2021-09-21 01:42:56.000 264 21283.73 474.79 43109.31 48079.53 2021-09-21 01:42:57.000 264 21283.69 474.80 43109.31 48079.50 2021-09-21 01:42:58.000 264 21283.70 474.81 43109.29 48079.47 2021-09-21 01:42:59.000 264 21283.73 474.78 43109.29 48079.49 2021-09-21 01:43:00.000 264 21283.68 474.80 43109.32 48079.48 2021-09-21 01:43:01.000 264 21283.68 474.79 43109.32 48079.51 2021-09-21 01:43:02.000 264 21283.69 474.78 43109.34 48079.50 2021-09-21 01:43:03.000 264 21283.69 474.79 43109.34 48079.46 2021-09-21 01:43:04.000 264 21283.66 474.81 43109.29 48079.46 2021-09-21 01:43:05.000 264 21283.64 474.83 43109.30 48079.50 2021-09-21 01:43:06.000 264 21283.68 474.85 43109.27 48079.48 2021-09-21 01:43:07.000 264 21283.64 474.86 43109.31 48079.47 2021-09-21 01:43:08.000 264 21283.69 474.85 43109.32 48079.50 2021-09-21 01:43:09.000 264 21283.63 474.90 43109.31 48079.45 2021-09-21 01:43:10.000 264 21283.64 474.90 43109.30 48079.46 2021-09-21 01:43:11.000 264 21283.62 474.91 43109.29 48079.47 2021-09-21 01:43:12.000 264 21283.59 474.92 43109.31 48079.43 2021-09-21 01:43:13.000 264 21283.57 474.91 43109.33 48079.48 2021-09-21 01:43:14.000 264 21283.54 474.95 43109.29 48079.45 2021-09-21 01:43:15.000 264 21283.58 474.94 43109.31 48079.42 2021-09-21 01:43:16.000 264 21283.56 474.96 43109.32 48079.43 2021-09-21 01:43:17.000 264 21283.56 474.96 43109.30 48079.47 2021-09-21 01:43:18.000 264 21283.55 474.98 43109.29 48079.38 2021-09-21 01:43:19.000 264 21283.49 475.01 43109.27 48079.41 2021-09-21 01:43:20.000 264 21283.52 474.98 43109.30 48079.45 2021-09-21 01:43:21.000 264 21283.50 475.01 43109.33 48079.39 2021-09-21 01:43:22.000 264 21283.50 475.03 43109.30 48079.44 2021-09-21 01:43:23.000 264 21283.49 475.05 43109.29 48079.37 2021-09-21 01:43:24.000 264 21283.50 475.06 43109.26 48079.43 2021-09-21 01:43:25.000 264 21283.49 475.05 43109.28 48079.34 2021-09-21 01:43:26.000 264 21283.47 475.08 43109.27 48079.41 2021-09-21 01:43:27.000 264 21283.48 475.11 43109.29 48079.37 2021-09-21 01:43:28.000 264 21283.44 475.11 43109.26 48079.35 2021-09-21 01:43:29.000 264 21283.44 475.12 43109.24 48079.34 2021-09-21 01:43:30.000 264 21283.42 475.14 43109.25 48079.33 2021-09-21 01:43:31.000 264 21283.40 475.15 43109.28 48079.34 2021-09-21 01:43:32.000 264 21283.40 475.12 43109.27 48079.34 2021-09-21 01:43:33.000 264 21283.37 475.14 43109.28 48079.32 2021-09-21 01:43:34.000 264 21283.39 475.12 43109.28 48079.29 2021-09-21 01:43:35.000 264 21283.39 475.14 43109.28 48079.34 2021-09-21 01:43:36.000 264 21283.37 475.16 43109.27 48079.32 2021-09-21 01:43:37.000 264 21283.35 475.18 43109.28 48079.31 2021-09-21 01:43:38.000 264 21283.32 475.21 43109.29 48079.31 2021-09-21 01:43:39.000 264 21283.31 475.22 43109.25 48079.25 2021-09-21 01:43:40.000 264 21283.30 475.23 43109.21 48079.28 2021-09-21 01:43:41.000 264 21283.28 475.26 43109.26 48079.30 2021-09-21 01:43:42.000 264 21283.28 475.29 43109.27 48079.26 2021-09-21 01:43:43.000 264 21283.25 475.35 43109.22 48079.30 2021-09-21 01:43:44.000 264 21283.23 475.38 43109.23 48079.20 2021-09-21 01:43:45.000 264 21283.22 475.37 43109.24 48079.23 2021-09-21 01:43:46.000 264 21283.19 475.37 43109.20 48079.18 2021-09-21 01:43:47.000 264 21283.16 475.41 43109.21 48079.20 2021-09-21 01:43:48.000 264 21283.18 475.40 43109.19 48079.17 2021-09-21 01:43:49.000 264 21283.17 475.42 43109.16 48079.14 2021-09-21 01:43:50.000 264 21283.17 475.43 43109.15 48079.14 2021-09-21 01:43:51.000 264 21283.20 475.43 43109.13 48079.15 2021-09-21 01:43:52.000 264 21283.14 475.46 43109.14 48079.15 2021-09-21 01:43:53.000 264 21283.17 475.49 43109.13 48079.08 2021-09-21 01:43:54.000 264 21283.17 475.50 43109.17 48079.12 2021-09-21 01:43:55.000 264 21283.18 475.49 43109.18 48079.11 2021-09-21 01:43:56.000 264 21283.16 475.48 43109.16 48079.16 2021-09-21 01:43:57.000 264 21283.19 475.49 43109.16 48079.13 2021-09-21 01:43:58.000 264 21283.20 475.49 43109.18 48079.10 2021-09-21 01:43:59.000 264 21283.25 475.48 43109.16 48079.15 2021-09-21 01:44:00.000 264 21283.22 475.50 43109.18 48079.15 2021-09-21 01:44:01.000 264 21283.26 475.52 43109.22 48079.19 2021-09-21 01:44:02.000 264 21283.26 475.53 43109.22 48079.17 2021-09-21 01:44:03.000 264 21283.25 475.57 43109.23 48079.19 2021-09-21 01:44:04.000 264 21283.25 475.60 43109.21 48079.19 2021-09-21 01:44:05.000 264 21283.24 475.62 43109.17 48079.19 2021-09-21 01:44:06.000 264 21283.23 475.65 43109.15 48079.17 2021-09-21 01:44:07.000 264 21283.21 475.70 43109.15 48079.12 2021-09-21 01:44:08.000 264 21283.21 475.72 43109.15 48079.13 2021-09-21 01:44:09.000 264 21283.18 475.75 43109.12 48079.14 2021-09-21 01:44:10.000 264 21283.17 475.74 43109.12 48079.09 2021-09-21 01:44:11.000 264 21283.17 475.75 43109.12 48079.09 2021-09-21 01:44:12.000 264 21283.16 475.76 43109.09 48079.09 2021-09-21 01:44:13.000 264 21283.13 475.78 43109.08 48079.06 2021-09-21 01:44:14.000 264 21283.14 475.76 43109.11 48079.10 2021-09-21 01:44:15.000 264 21283.14 475.78 43109.12 48079.07 2021-09-21 01:44:16.000 264 21283.16 475.77 43109.14 48079.02 2021-09-21 01:44:17.000 264 21283.14 475.73 43109.10 48079.12 2021-09-21 01:44:18.000 264 21283.13 475.72 43109.11 48079.05 2021-09-21 01:44:19.000 264 21283.13 475.71 43109.09 48079.13 2021-09-21 01:44:20.000 264 21283.14 475.69 43109.12 48079.10 2021-09-21 01:44:21.000 264 21283.11 475.65 43109.20 48079.14 2021-09-21 01:44:22.000 264 21283.14 475.67 43109.21 48079.10 2021-09-21 01:44:23.000 264 21283.14 475.68 43109.18 48079.18 2021-09-21 01:44:24.000 264 21283.13 475.66 43109.20 48079.14 2021-09-21 01:44:25.000 264 21283.09 475.67 43109.20 48079.17 2021-09-21 01:44:26.000 264 21283.09 475.70 43109.21 48079.14 2021-09-21 01:44:27.000 264 21283.12 475.68 43109.20 48079.17 2021-09-21 01:44:28.000 264 21283.09 475.67 43109.22 48079.20 2021-09-21 01:44:29.000 264 21283.10 475.67 43109.28 48079.15 2021-09-21 01:44:30.000 264 21283.04 475.65 43109.26 48079.18 2021-09-21 01:44:31.000 264 21283.04 475.64 43109.26 48079.14 2021-09-21 01:44:32.000 264 21283.03 475.63 43109.30 48079.15 2021-09-21 01:44:33.000 264 21283.03 475.64 43109.29 48079.18 2021-09-21 01:44:34.000 264 21283.01 475.65 43109.29 48079.13 2021-09-21 01:44:35.000 264 21283.01 475.67 43109.29 48079.17 2021-09-21 01:44:36.000 264 21282.96 475.67 43109.30 48079.12 2021-09-21 01:44:37.000 264 21282.98 475.66 43109.29 48079.19 2021-09-21 01:44:38.000 264 21282.99 475.69 43109.27 48079.15 2021-09-21 01:44:39.000 264 21282.98 475.68 43109.26 48079.17 2021-09-21 01:44:40.000 264 21282.97 475.71 43109.28 48079.18 2021-09-21 01:44:41.000 264 21282.95 475.71 43109.29 48079.14 2021-09-21 01:44:42.000 264 21282.98 475.72 43109.31 48079.19 2021-09-21 01:44:43.000 264 21282.95 475.75 43109.30 48079.19 2021-09-21 01:44:44.000 264 21282.96 475.78 43109.29 48079.13 2021-09-21 01:44:45.000 264 21283.00 475.81 43109.31 48079.16 2021-09-21 01:44:46.000 264 21283.01 475.83 43109.32 48079.17 2021-09-21 01:44:47.000 264 21282.94 475.83 43109.29 48079.14 2021-09-21 01:44:48.000 264 21282.91 475.84 43109.28 48079.15 2021-09-21 01:44:49.000 264 21282.92 475.84 43109.28 48079.11 2021-09-21 01:44:50.000 264 21282.92 475.86 43109.30 48079.11 2021-09-21 01:44:51.000 264 21282.92 475.90 43109.29 48079.16 2021-09-21 01:44:52.000 264 21282.93 475.91 43109.25 48079.12 2021-09-21 01:44:53.000 264 21282.95 475.86 43109.27 48079.11 2021-09-21 01:44:54.000 264 21282.95 475.87 43109.31 48079.13 2021-09-21 01:44:55.000 264 21282.96 475.91 43109.28 48079.12 2021-09-21 01:44:56.000 264 21282.94 475.92 43109.29 48079.17 2021-09-21 01:44:57.000 264 21282.93 475.92 43109.29 48079.12 2021-09-21 01:44:58.000 264 21282.91 475.94 43109.30 48079.11 2021-09-21 01:44:59.000 264 21282.92 475.96 43109.28 48079.12 2021-09-21 01:45:00.000 264 21282.89 475.99 43109.30 48079.13 2021-09-21 01:45:01.000 264 21282.90 475.96 43109.32 48079.12 2021-09-21 01:45:02.000 264 21282.90 475.98 43109.32 48079.16 2021-09-21 01:45:03.000 264 21282.86 476.01 43109.31 48079.10 2021-09-21 01:45:04.000 264 21282.87 476.02 43109.29 48079.09 2021-09-21 01:45:05.000 264 21282.89 475.99 43109.28 48079.14 2021-09-21 01:45:06.000 264 21282.89 476.00 43109.28 48079.13 2021-09-21 01:45:07.000 264 21282.88 476.02 43109.26 48079.06 2021-09-21 01:45:08.000 264 21282.85 476.05 43109.27 48079.11 2021-09-21 01:45:09.000 264 21282.82 476.06 43109.26 48079.05 2021-09-21 01:45:10.000 264 21282.79 476.07 43109.28 48079.07 2021-09-21 01:45:11.000 264 21282.77 476.08 43109.26 48079.06 2021-09-21 01:45:12.000 264 21282.74 476.10 43109.25 48079.02 2021-09-21 01:45:13.000 264 21282.73 476.11 43109.25 48079.03 2021-09-21 01:45:14.000 264 21282.74 476.11 43109.24 48079.03 2021-09-21 01:45:15.000 264 21282.71 476.12 43109.20 48079.03 2021-09-21 01:45:16.000 264 21282.67 476.15 43109.23 48078.98 2021-09-21 01:45:17.000 264 21282.68 476.15 43109.23 48078.99 2021-09-21 01:45:18.000 264 21282.63 476.15 43109.24 48078.96 2021-09-21 01:45:19.000 264 21282.65 476.16 43109.21 48079.01 2021-09-21 01:45:20.000 264 21282.68 476.18 43109.21 48078.95 2021-09-21 01:45:21.000 264 21282.64 476.19 43109.20 48078.96 2021-09-21 01:45:22.000 264 21282.62 476.20 43109.23 48078.95 2021-09-21 01:45:23.000 264 21282.60 476.21 43109.24 48078.96 2021-09-21 01:45:24.000 264 21282.57 476.21 43109.27 48078.95 2021-09-21 01:45:25.000 264 21282.56 476.26 43109.28 48078.93 2021-09-21 01:45:26.000 264 21282.61 476.23 43109.23 48078.94 2021-09-21 01:45:27.000 264 21282.60 476.25 43109.24 48078.96 2021-09-21 01:45:28.000 264 21282.57 476.27 43109.25 48078.95 2021-09-21 01:45:29.000 264 21282.57 476.29 43109.25 48078.95 2021-09-21 01:45:30.000 264 21282.57 476.29 43109.26 48078.95 2021-09-21 01:45:31.000 264 21282.54 476.31 43109.22 48078.93 2021-09-21 01:45:32.000 264 21282.53 476.33 43109.18 48078.92 2021-09-21 01:45:33.000 264 21282.51 476.34 43109.23 48078.95 2021-09-21 01:45:34.000 264 21282.55 476.35 43109.26 48078.89 2021-09-21 01:45:35.000 264 21282.52 476.35 43109.24 48078.89 2021-09-21 01:45:36.000 264 21282.50 476.37 43109.23 48078.94 2021-09-21 01:45:37.000 264 21282.48 476.40 43109.23 48078.86 2021-09-21 01:45:38.000 264 21282.48 476.39 43109.22 48078.90 2021-09-21 01:45:39.000 264 21282.47 476.40 43109.22 48078.88 2021-09-21 01:45:40.000 264 21282.46 476.43 43109.22 48078.87 2021-09-21 01:45:41.000 264 21282.48 476.41 43109.23 48078.91 2021-09-21 01:45:42.000 264 21282.44 476.47 43109.24 48078.88 2021-09-21 01:45:43.000 264 21282.47 476.46 43109.22 48078.84 2021-09-21 01:45:44.000 264 21282.45 476.48 43109.21 48078.90 2021-09-21 01:45:45.000 264 21282.47 476.49 43109.21 48078.89 2021-09-21 01:45:46.000 264 21282.48 476.48 43109.22 48078.83 2021-09-21 01:45:47.000 264 21282.47 476.50 43109.23 48078.89 2021-09-21 01:45:48.000 264 21282.45 476.49 43109.25 48078.85 2021-09-21 01:45:49.000 264 21282.43 476.48 43109.24 48078.87 2021-09-21 01:45:50.000 264 21282.46 476.49 43109.23 48078.87 2021-09-21 01:45:51.000 264 21282.43 476.50 43109.25 48078.83 2021-09-21 01:45:52.000 264 21282.40 476.52 43109.22 48078.87 2021-09-21 01:45:53.000 264 21282.41 476.54 43109.22 48078.86 2021-09-21 01:45:54.000 264 21282.38 476.56 43109.21 48078.88 2021-09-21 01:45:55.000 264 21282.38 476.60 43109.20 48078.80 2021-09-21 01:45:56.000 264 21282.34 476.61 43109.19 48078.83 2021-09-21 01:45:57.000 264 21282.33 476.63 43109.16 48078.78 2021-09-21 01:45:58.000 264 21282.33 476.59 43109.17 48078.77 2021-09-21 01:45:59.000 264 21282.34 476.60 43109.18 48078.77 2021-09-21 01:46:00.000 264 21282.33 476.58 43109.16 48078.80 2021-09-21 01:46:01.000 264 21282.36 476.60 43109.17 48078.73 2021-09-21 01:46:02.000 264 21282.32 476.60 43109.17 48078.79 2021-09-21 01:46:03.000 264 21282.34 476.60 43109.14 48078.77 2021-09-21 01:46:04.000 264 21282.33 476.60 43109.15 48078.74 2021-09-21 01:46:05.000 264 21282.33 476.60 43109.16 48078.72 2021-09-21 01:46:06.000 264 21282.31 476.60 43109.18 48078.83 2021-09-21 01:46:07.000 264 21282.34 476.57 43109.20 48078.74 2021-09-21 01:46:08.000 264 21282.32 476.58 43109.21 48078.76 2021-09-21 01:46:09.000 264 21282.32 476.57 43109.23 48078.78 2021-09-21 01:46:10.000 264 21282.30 476.54 43109.21 48078.79 2021-09-21 01:46:11.000 264 21282.29 476.55 43109.23 48078.82 2021-09-21 01:46:12.000 264 21282.31 476.56 43109.23 48078.81 2021-09-21 01:46:13.000 264 21282.29 476.55 43109.26 48078.80 2021-09-21 01:46:14.000 264 21282.28 476.53 43109.27 48078.83 2021-09-21 01:46:15.000 264 21282.26 476.51 43109.28 48078.80 2021-09-21 01:46:16.000 264 21282.25 476.52 43109.27 48078.87 2021-09-21 01:46:17.000 264 21282.27 476.50 43109.30 48078.81 2021-09-21 01:46:18.000 264 21282.25 476.50 43109.35 48078.85 2021-09-21 01:46:19.000 264 21282.25 476.47 43109.34 48078.88 2021-09-21 01:46:20.000 264 21282.28 476.49 43109.33 48078.86 2021-09-21 01:46:21.000 264 21282.27 476.53 43109.35 48078.89 2021-09-21 01:46:22.000 264 21282.29 476.51 43109.34 48078.88 2021-09-21 01:46:23.000 264 21282.27 476.53 43109.34 48078.90 2021-09-21 01:46:24.000 264 21282.28 476.51 43109.35 48078.91 2021-09-21 01:46:25.000 264 21282.30 476.48 43109.35 48078.92 2021-09-21 01:46:26.000 264 21282.26 476.50 43109.35 48078.88 2021-09-21 01:46:27.000 264 21282.27 476.52 43109.32 48078.90 2021-09-21 01:46:28.000 264 21282.28 476.52 43109.33 48078.91 2021-09-21 01:46:29.000 264 21282.30 476.53 43109.35 48078.92 2021-09-21 01:46:30.000 264 21282.30 476.52 43109.35 48078.90 2021-09-21 01:46:31.000 264 21282.30 476.52 43109.36 48078.92 2021-09-21 01:46:32.000 264 21282.29 476.51 43109.36 48078.89 2021-09-21 01:46:33.000 264 21282.28 476.51 43109.35 48078.93 2021-09-21 01:46:34.000 264 21282.29 476.49 43109.36 48078.92 2021-09-21 01:46:35.000 264 21282.33 476.52 43109.32 48078.91 2021-09-21 01:46:36.000 264 21282.30 476.53 43109.34 48078.91 2021-09-21 01:46:37.000 264 21282.29 476.50 43109.38 48078.95 2021-09-21 01:46:38.000 264 21282.30 476.49 43109.34 48078.92 2021-09-21 01:46:39.000 264 21282.29 476.50 43109.35 48078.90 2021-09-21 01:46:40.000 264 21282.28 476.51 43109.37 48078.90 2021-09-21 01:46:41.000 264 21282.27 476.51 43109.36 48078.89 2021-09-21 01:46:42.000 264 21282.24 476.51 43109.34 48078.95 2021-09-21 01:46:43.000 264 21282.25 476.53 43109.31 48078.89 2021-09-21 01:46:44.000 264 21282.23 476.52 43109.30 48078.83 2021-09-21 01:46:45.000 264 21282.23 476.56 43109.30 48078.84 2021-09-21 01:46:46.000 264 21282.25 476.57 43109.28 48078.90 2021-09-21 01:46:47.000 264 21282.22 476.59 43109.29 48078.78 2021-09-21 01:46:48.000 264 21282.22 476.61 43109.29 48078.83 2021-09-21 01:46:49.000 264 21282.22 476.60 43109.27 48078.84 2021-09-21 01:46:50.000 264 21282.19 476.65 43109.24 48078.79 2021-09-21 01:46:51.000 264 21282.17 476.66 43109.23 48078.75 2021-09-21 01:46:52.000 264 21282.19 476.66 43109.21 48078.80 2021-09-21 01:46:53.000 264 21282.24 476.69 43109.22 48078.72 2021-09-21 01:46:54.000 264 21282.19 476.73 43109.17 48078.74 2021-09-21 01:46:55.000 264 21282.21 476.72 43109.14 48078.77 2021-09-21 01:46:56.000 264 21282.23 476.71 43109.13 48078.76 2021-09-21 01:46:57.000 264 21282.23 476.70 43109.13 48078.67 2021-09-21 01:46:58.000 264 21282.21 476.71 43109.15 48078.75 2021-09-21 01:46:59.000 264 21282.24 476.69 43109.18 48078.73 2021-09-21 01:47:00.000 264 21282.25 476.70 43109.20 48078.71 2021-09-21 01:47:01.000 264 21282.26 476.67 43109.19 48078.76 2021-09-21 01:47:02.000 264 21282.27 476.63 43109.21 48078.73 2021-09-21 01:47:03.000 264 21282.33 476.62 43109.26 48078.80 2021-09-21 01:47:04.000 264 21282.32 476.62 43109.28 48078.89 2021-09-21 01:47:05.000 264 21282.32 476.62 43109.31 48078.85 2021-09-21 01:47:06.000 264 21282.30 476.63 43109.30 48078.87 2021-09-21 01:47:07.000 264 21282.26 476.67 43109.30 48078.93 2021-09-21 01:47:08.000 264 21282.25 476.68 43109.30 48078.87 2021-09-21 01:47:09.000 264 21282.23 476.70 43109.30 48078.85 2021-09-21 01:47:10.000 264 21282.24 476.71 43109.31 48078.88 2021-09-21 01:47:11.000 264 21282.24 476.74 43109.31 48078.83 2021-09-21 01:47:12.000 264 21282.20 476.73 43109.30 48078.83 2021-09-21 01:47:13.000 264 21282.20 476.72 43109.31 48078.84 2021-09-21 01:47:14.000 264 21282.20 476.72 43109.29 48078.84 2021-09-21 01:47:15.000 264 21282.20 476.73 43109.27 48078.81 2021-09-21 01:47:16.000 264 21282.23 476.72 43109.26 48078.84 2021-09-21 01:47:17.000 264 21282.26 476.72 43109.30 48078.82 2021-09-21 01:47:18.000 264 21282.27 476.73 43109.34 48078.87 2021-09-21 01:47:19.000 264 21282.23 476.71 43109.36 48078.86 2021-09-21 01:47:20.000 264 21282.26 476.70 43109.36 48078.88 2021-09-21 01:47:21.000 264 21282.28 476.70 43109.36 48078.85 2021-09-21 01:47:22.000 264 21282.28 476.71 43109.36 48078.95 2021-09-21 01:47:23.000 264 21282.25 476.71 43109.40 48078.86 2021-09-21 01:47:24.000 264 21282.28 476.74 43109.37 48078.92 2021-09-21 01:47:25.000 264 21282.26 476.76 43109.40 48078.93 2021-09-21 01:47:26.000 264 21282.29 476.76 43109.42 48078.93 2021-09-21 01:47:27.000 264 21282.28 476.78 43109.38 48078.94 2021-09-21 01:47:28.000 264 21282.26 476.76 43109.37 48078.90 2021-09-21 01:47:29.000 264 21282.30 476.78 43109.41 48078.93 2021-09-21 01:47:30.000 264 21282.31 476.78 43109.40 48078.98 2021-09-21 01:47:31.000 264 21282.28 476.81 43109.39 48078.96 2021-09-21 01:47:32.000 264 21282.26 476.81 43109.37 48078.90 2021-09-21 01:47:33.000 264 21282.28 476.81 43109.38 48078.94 2021-09-21 01:47:34.000 264 21282.26 476.80 43109.38 48078.90 2021-09-21 01:47:35.000 264 21282.27 476.81 43109.37 48078.91 2021-09-21 01:47:36.000 264 21282.28 476.79 43109.41 48078.91 2021-09-21 01:47:37.000 264 21282.28 476.80 43109.39 48078.93 2021-09-21 01:47:38.000 264 21282.29 476.82 43109.38 48078.94 2021-09-21 01:47:39.000 264 21282.27 476.86 43109.37 48078.93 2021-09-21 01:47:40.000 264 21282.24 476.87 43109.39 48078.94 2021-09-21 01:47:41.000 264 21282.25 476.89 43109.35 48078.90 2021-09-21 01:47:42.000 264 21282.26 476.90 43109.34 48078.87 2021-09-21 01:47:43.000 264 21282.27 476.92 43109.34 48078.86 2021-09-21 01:47:44.000 264 21282.26 476.88 43109.33 48078.91 2021-09-21 01:47:45.000 264 21282.25 476.90 43109.32 48078.82 2021-09-21 01:47:46.000 264 21282.25 476.91 43109.30 48078.85 2021-09-21 01:47:47.000 264 21282.23 476.92 43109.32 48078.85 2021-09-21 01:47:48.000 264 21282.25 476.92 43109.29 48078.85 2021-09-21 01:47:49.000 264 21282.25 476.93 43109.32 48078.83 2021-09-21 01:47:50.000 264 21282.23 476.94 43109.28 48078.83 2021-09-21 01:47:51.000 264 21282.22 476.95 43109.29 48078.84 2021-09-21 01:47:52.000 264 21282.20 476.94 43109.30 48078.82 2021-09-21 01:47:53.000 264 21282.19 476.94 43109.31 48078.83 2021-09-21 01:47:54.000 264 21282.23 476.92 43109.32 48078.80 2021-09-21 01:47:55.000 264 21282.23 476.93 43109.26 48078.84 2021-09-21 01:47:56.000 264 21282.26 476.93 43109.28 48078.81 2021-09-21 01:47:57.000 264 21282.23 476.94 43109.32 48078.83 2021-09-21 01:47:58.000 264 21282.21 476.92 43109.30 48078.84 2021-09-21 01:47:59.000 264 21282.22 476.94 43109.30 48078.78 2021-09-21 01:48:00.000 264 21282.24 476.90 43109.30 48078.82 2021-09-21 01:48:01.000 264 21282.22 476.90 43109.30 48078.84 2021-09-21 01:48:02.000 264 21282.21 476.92 43109.28 48078.86 2021-09-21 01:48:03.000 264 21282.23 476.92 43109.27 48078.83 2021-09-21 01:48:04.000 264 21282.23 476.90 43109.28 48078.77 2021-09-21 01:48:05.000 264 21282.22 476.85 43109.32 48078.81 2021-09-21 01:48:06.000 264 21282.21 476.81 43109.35 48078.85 2021-09-21 01:48:07.000 264 21282.19 476.81 43109.34 48078.77 2021-09-21 01:48:08.000 264 21282.21 476.84 43109.33 48078.86 2021-09-21 01:48:09.000 264 21282.23 476.86 43109.33 48078.79 2021-09-21 01:48:10.000 264 21282.21 476.84 43109.34 48078.88 2021-09-21 01:48:11.000 264 21282.21 476.82 43109.33 48078.82 2021-09-21 01:48:12.000 264 21282.17 476.83 43109.32 48078.81 2021-09-21 01:48:13.000 264 21282.19 476.80 43109.34 48078.83 2021-09-21 01:48:14.000 264 21282.21 476.77 43109.33 48078.84 2021-09-21 01:48:15.000 264 21282.18 476.76 43109.34 48078.87 2021-09-21 01:48:16.000 264 21282.20 476.78 43109.31 48078.85 2021-09-21 01:48:17.000 264 21282.21 476.77 43109.32 48078.84 2021-09-21 01:48:18.000 264 21282.19 476.75 43109.33 48078.85 2021-09-21 01:48:19.000 264 21282.23 476.73 43109.36 48078.90 2021-09-21 01:48:20.000 264 21282.24 476.72 43109.36 48078.85 2021-09-21 01:48:21.000 264 21282.22 476.75 43109.35 48078.87 2021-09-21 01:48:22.000 264 21282.21 476.74 43109.34 48078.88 2021-09-21 01:48:23.000 264 21282.19 476.72 43109.34 48078.87 2021-09-21 01:48:24.000 264 21282.19 476.70 43109.34 48078.90 2021-09-21 01:48:25.000 264 21282.17 476.71 43109.36 48078.83 2021-09-21 01:48:26.000 264 21282.19 476.74 43109.35 48078.88 2021-09-21 01:48:27.000 264 21282.16 476.74 43109.35 48078.84 2021-09-21 01:48:28.000 264 21282.15 476.71 43109.37 48078.90 2021-09-21 01:48:29.000 264 21282.16 476.73 43109.36 48078.83 2021-09-21 01:48:30.000 264 21282.14 476.72 43109.38 48078.88 2021-09-21 01:48:31.000 264 21282.16 476.71 43109.34 48078.82 2021-09-21 01:48:32.000 264 21282.11 476.73 43109.35 48078.89 2021-09-21 01:48:33.000 264 21282.10 476.73 43109.38 48078.84 2021-09-21 01:48:34.000 264 21282.14 476.71 43109.36 48078.84 2021-09-21 01:48:35.000 264 21282.13 476.74 43109.32 48078.83 2021-09-21 01:48:36.000 264 21282.10 476.76 43109.29 48078.83 2021-09-21 01:48:37.000 264 21282.10 476.74 43109.31 48078.87 2021-09-21 01:48:38.000 264 21282.14 476.75 43109.28 48078.81 2021-09-21 01:48:39.000 264 21282.11 476.75 43109.32 48078.83 2021-09-21 01:48:40.000 264 21282.08 476.73 43109.34 48078.82 2021-09-21 01:48:41.000 264 21282.10 476.75 43109.36 48078.84 2021-09-21 01:48:42.000 264 21282.10 476.74 43109.37 48078.81 2021-09-21 01:48:43.000 264 21282.09 476.76 43109.33 48078.87 2021-09-21 01:48:44.000 264 21282.11 476.75 43109.33 48078.79 2021-09-21 01:48:45.000 264 21282.09 476.74 43109.34 48078.81 2021-09-21 01:48:46.000 264 21282.07 476.77 43109.35 48078.86 2021-09-21 01:48:47.000 264 21282.08 476.79 43109.33 48078.85 2021-09-21 01:48:48.000 264 21282.08 476.82 43109.32 48078.80 2021-09-21 01:48:49.000 264 21282.10 476.82 43109.31 48078.81 2021-09-21 01:48:50.000 264 21282.13 476.82 43109.31 48078.81 2021-09-21 01:48:51.000 264 21282.10 476.82 43109.32 48078.82 2021-09-21 01:48:52.000 264 21282.10 476.81 43109.27 48078.82 2021-09-21 01:48:53.000 264 21282.10 476.83 43109.30 48078.77 2021-09-21 01:48:54.000 264 21282.10 476.86 43109.33 48078.76 2021-09-21 01:48:55.000 264 21282.09 476.85 43109.31 48078.83 2021-09-21 01:48:56.000 264 21282.10 476.85 43109.29 48078.76 2021-09-21 01:48:57.000 264 21282.11 476.84 43109.30 48078.76 2021-09-21 01:48:58.000 264 21282.08 476.84 43109.30 48078.80 2021-09-21 01:48:59.000 264 21282.08 476.84 43109.28 48078.77 2021-09-21 01:49:00.000 264 21282.12 476.84 43109.27 48078.77 2021-09-21 01:49:01.000 264 21282.12 476.84 43109.26 48078.78 2021-09-21 01:49:02.000 264 21282.10 476.86 43109.27 48078.75 2021-09-21 01:49:03.000 264 21282.08 476.87 43109.26 48078.76 2021-09-21 01:49:04.000 264 21282.08 476.86 43109.24 48078.79 2021-09-21 01:49:05.000 264 21282.07 476.87 43109.23 48078.78 2021-09-21 01:49:06.000 264 21282.06 476.87 43109.26 48078.73 2021-09-21 01:49:07.000 264 21282.06 476.85 43109.29 48078.80 2021-09-21 01:49:08.000 264 21282.09 476.85 43109.27 48078.77 2021-09-21 01:49:09.000 264 21282.06 476.85 43109.27 48078.73 2021-09-21 01:49:10.000 264 21282.04 476.86 43109.27 48078.77 2021-09-21 01:49:11.000 264 21282.06 476.84 43109.28 48078.74 2021-09-21 01:49:12.000 264 21282.03 476.85 43109.28 48078.74 2021-09-21 01:49:13.000 264 21282.02 476.86 43109.29 48078.77 2021-09-21 01:49:14.000 264 21282.01 476.86 43109.30 48078.73 2021-09-21 01:49:15.000 264 21282.02 476.86 43109.22 48078.74 2021-09-21 01:49:16.000 264 21282.01 476.83 43109.28 48078.77 2021-09-21 01:49:17.000 264 21282.01 476.81 43109.33 48078.77 2021-09-21 01:49:18.000 264 21282.00 476.78 43109.31 48078.72 2021-09-21 01:49:19.000 264 21282.01 476.75 43109.32 48078.78 2021-09-21 01:49:20.000 264 21282.00 476.74 43109.33 48078.80 2021-09-21 01:49:21.000 264 21281.97 476.73 43109.33 48078.80 2021-09-21 01:49:22.000 264 21282.01 476.73 43109.34 48078.80 2021-09-21 01:49:23.000 264 21282.01 476.75 43109.34 48078.78 2021-09-21 01:49:24.000 264 21281.99 476.74 43109.34 48078.78 2021-09-21 01:49:25.000 264 21281.98 476.73 43109.34 48078.85 2021-09-21 01:49:26.000 264 21281.99 476.71 43109.37 48078.82 2021-09-21 01:49:27.000 264 21282.00 476.71 43109.36 48078.78 2021-09-21 01:49:28.000 264 21281.98 476.72 43109.38 48078.86 2021-09-21 01:49:29.000 264 21281.97 476.74 43109.35 48078.80 2021-09-21 01:49:30.000 264 21281.99 476.73 43109.34 48078.79 2021-09-21 01:49:31.000 264 21282.00 476.72 43109.36 48078.80 2021-09-21 01:49:32.000 264 21281.97 476.72 43109.35 48078.82 2021-09-21 01:49:33.000 264 21282.00 476.72 43109.37 48078.81 2021-09-21 01:49:34.000 264 21282.00 476.73 43109.38 48078.82 2021-09-21 01:49:35.000 264 21281.98 476.73 43109.37 48078.84 2021-09-21 01:49:36.000 264 21282.01 476.73 43109.36 48078.78 2021-09-21 01:49:37.000 264 21282.02 476.72 43109.35 48078.84 2021-09-21 01:49:38.000 264 21282.00 476.72 43109.35 48078.79 2021-09-21 01:49:39.000 264 21282.01 476.73 43109.35 48078.84 2021-09-21 01:49:40.000 264 21282.00 476.71 43109.37 48078.78 2021-09-21 01:49:41.000 264 21282.01 476.74 43109.33 48078.78 2021-09-21 01:49:42.000 264 21282.02 476.77 43109.34 48078.85 2021-09-21 01:49:43.000 264 21282.03 476.77 43109.32 48078.77 2021-09-21 01:49:44.000 264 21282.03 476.72 43109.30 48078.81 2021-09-21 01:49:45.000 264 21282.07 476.73 43109.31 48078.78 2021-09-21 01:49:46.000 264 21282.07 476.76 43109.30 48078.79 2021-09-21 01:49:47.000 264 21282.03 476.78 43109.29 48078.77 2021-09-21 01:49:48.000 264 21282.03 476.77 43109.26 48078.77 2021-09-21 01:49:49.000 264 21282.03 476.77 43109.24 48078.76 2021-09-21 01:49:50.000 264 21282.03 476.77 43109.27 48078.73 2021-09-21 01:49:51.000 264 21282.03 476.74 43109.27 48078.76 2021-09-21 01:49:52.000 264 21282.01 476.75 43109.29 48078.76 2021-09-21 01:49:53.000 264 21282.01 476.75 43109.28 48078.70 2021-09-21 01:49:54.000 264 21281.99 476.73 43109.27 48078.78 2021-09-21 01:49:55.000 264 21282.01 476.69 43109.30 48078.73 2021-09-21 01:49:56.000 264 21282.02 476.68 43109.31 48078.78 2021-09-21 01:49:57.000 264 21282.06 476.64 43109.31 48078.72 2021-09-21 01:49:58.000 264 21282.08 476.61 43109.31 48078.81 2021-09-21 01:49:59.000 264 21282.08 476.63 43109.30 48078.80 2021-09-21 01:50:00.000 264 21282.07 476.60 43109.32 48078.81 2021-09-21 01:50:01.000 264 21282.06 476.61 43109.34 48078.79 2021-09-21 01:50:02.000 264 21282.05 476.60 43109.35 48078.81 2021-09-21 01:50:03.000 264 21282.03 476.59 43109.33 48078.78 2021-09-21 01:50:04.000 264 21282.03 476.61 43109.31 48078.79 2021-09-21 01:50:05.000 264 21282.02 476.61 43109.30 48078.82 2021-09-21 01:50:06.000 264 21282.04 476.59 43109.31 48078.78 2021-09-21 01:50:07.000 264 21282.02 476.63 43109.29 48078.78 2021-09-21 01:50:08.000 264 21281.98 476.64 43109.26 48078.81 2021-09-21 01:50:09.000 264 21281.97 476.64 43109.27 48078.74 2021-09-21 01:50:10.000 264 21281.99 476.63 43109.23 48078.73 2021-09-21 01:50:11.000 264 21281.98 476.64 43109.22 48078.72 2021-09-21 01:50:12.000 264 21281.97 476.63 43109.24 48078.69 2021-09-21 01:50:13.000 264 21281.98 476.59 43109.24 48078.73 2021-09-21 01:50:14.000 264 21282.00 476.59 43109.24 48078.71 2021-09-21 01:50:15.000 264 21282.02 476.58 43109.24 48078.72 2021-09-21 01:50:16.000 264 21282.02 476.56 43109.26 48078.70 2021-09-21 01:50:17.000 264 21282.04 476.55 43109.29 48078.76 2021-09-21 01:50:18.000 264 21282.04 476.53 43109.27 48078.76 2021-09-21 01:50:19.000 264 21282.03 476.52 43109.30 48078.72 2021-09-21 01:50:20.000 264 21282.03 476.54 43109.32 48078.80 2021-09-21 01:50:21.000 264 21282.05 476.50 43109.35 48078.79 2021-09-21 01:50:22.000 264 21282.07 476.47 43109.33 48078.79 2021-09-21 01:50:23.000 264 21282.11 476.48 43109.32 48078.81 2021-09-21 01:50:24.000 264 21282.09 476.46 43109.31 48078.80 2021-09-21 01:50:25.000 264 21282.09 476.46 43109.33 48078.84 2021-09-21 01:50:26.000 264 21282.10 476.44 43109.31 48078.83 2021-09-21 01:50:27.000 264 21282.10 476.45 43109.32 48078.89 2021-09-21 01:50:28.000 264 21282.12 476.47 43109.34 48078.82 2021-09-21 01:50:29.000 264 21282.14 476.44 43109.34 48078.87 2021-09-21 01:50:30.000 264 21282.17 476.44 43109.33 48078.83 2021-09-21 01:50:31.000 264 21282.15 476.45 43109.34 48078.89 2021-09-21 01:50:32.000 264 21282.17 476.44 43109.38 48078.83 2021-09-21 01:50:33.000 264 21282.18 476.41 43109.38 48078.88 2021-09-21 01:50:34.000 264 21282.17 476.38 43109.36 48078.88 2021-09-21 01:50:35.000 264 21282.16 476.39 43109.40 48078.90 2021-09-21 01:50:36.000 264 21282.16 476.40 43109.43 48078.88 2021-09-21 01:50:37.000 264 21282.14 476.39 43109.40 48078.88 2021-09-21 01:50:38.000 264 21282.17 476.38 43109.39 48078.90 2021-09-21 01:50:39.000 264 21282.17 476.36 43109.40 48078.86 2021-09-21 01:50:40.000 264 21282.14 476.35 43109.39 48078.91 2021-09-21 01:50:41.000 264 21282.16 476.37 43109.39 48078.88 2021-09-21 01:50:42.000 264 21282.15 476.40 43109.37 48078.91 2021-09-21 01:50:43.000 264 21282.13 476.40 43109.39 48078.85 2021-09-21 01:50:44.000 264 21282.12 476.37 43109.38 48078.91 2021-09-21 01:50:45.000 264 21282.10 476.38 43109.38 48078.87 2021-09-21 01:50:46.000 264 21282.13 476.37 43109.39 48078.88 2021-09-21 01:50:47.000 264 21282.10 476.34 43109.37 48078.87 2021-09-21 01:50:48.000 264 21282.11 476.34 43109.38 48078.86 2021-09-21 01:50:49.000 264 21282.11 476.38 43109.36 48078.90 2021-09-21 01:50:50.000 264 21282.10 476.36 43109.40 48078.86 2021-09-21 01:50:51.000 264 21282.10 476.35 43109.41 48078.88 2021-09-21 01:50:52.000 264 21282.12 476.37 43109.39 48078.82 2021-09-21 01:50:53.000 264 21282.10 476.39 43109.38 48078.88 2021-09-21 01:50:54.000 264 21282.08 476.38 43109.39 48078.88 2021-09-21 01:50:55.000 264 21282.09 476.35 43109.39 48078.83 2021-09-21 01:50:56.000 264 21282.07 476.33 43109.37 48078.83 2021-09-21 01:50:57.000 264 21282.07 476.35 43109.35 48078.85 2021-09-21 01:50:58.000 264 21282.07 476.36 43109.34 48078.84 2021-09-21 01:50:59.000 264 21282.06 476.35 43109.39 48078.82 2021-09-21 01:51:00.000 264 21282.07 476.33 43109.37 48078.83 2021-09-21 01:51:01.000 264 21282.04 476.32 43109.37 48078.83 2021-09-21 01:51:02.000 264 21282.04 476.31 43109.37 48078.81 2021-09-21 01:51:03.000 264 21282.05 476.32 43109.35 48078.84 2021-09-21 01:51:04.000 264 21282.05 476.32 43109.35 48078.83 2021-09-21 01:51:05.000 264 21282.07 476.33 43109.33 48078.81 2021-09-21 01:51:06.000 264 21282.04 476.34 43109.34 48078.81 2021-09-21 01:51:07.000 264 21282.06 476.35 43109.37 48078.87 2021-09-21 01:51:08.000 264 21282.03 476.34 43109.35 48078.83 2021-09-21 01:51:09.000 264 21282.00 476.34 43109.35 48078.77 2021-09-21 01:51:10.000 264 21282.01 476.37 43109.38 48078.83 2021-09-21 01:51:11.000 264 21282.01 476.36 43109.36 48078.79 2021-09-21 01:51:12.000 264 21282.03 476.36 43109.34 48078.80 2021-09-21 01:51:13.000 264 21282.03 476.35 43109.33 48078.81 2021-09-21 01:51:14.000 264 21282.02 476.34 43109.37 48078.79 2021-09-21 01:51:15.000 264 21282.03 476.31 43109.36 48078.76 2021-09-21 01:51:16.000 264 21282.03 476.32 43109.34 48078.80 2021-09-21 01:51:17.000 264 21281.99 476.32 43109.36 48078.76 2021-09-21 01:51:18.000 264 21281.98 476.33 43109.32 48078.77 2021-09-21 01:51:19.000 264 21281.98 476.31 43109.33 48078.79 2021-09-21 01:51:20.000 264 21281.96 476.31 43109.35 48078.78 2021-09-21 01:51:21.000 264 21281.96 476.34 43109.32 48078.74 2021-09-21 01:51:22.000 264 21281.99 476.34 43109.33 48078.78 2021-09-21 01:51:23.000 264 21281.98 476.34 43109.35 48078.78 2021-09-21 01:51:24.000 264 21281.97 476.30 43109.37 48078.79 2021-09-21 01:51:25.000 264 21281.94 476.29 43109.34 48078.81 2021-09-21 01:51:26.000 264 21281.98 476.30 43109.32 48078.80 2021-09-21 01:51:27.000 264 21281.97 476.31 43109.33 48078.75 2021-09-21 01:51:28.000 264 21281.97 476.32 43109.36 48078.80 2021-09-21 01:51:29.000 264 21281.98 476.34 43109.33 48078.83 2021-09-21 01:51:30.000 264 21281.97 476.40 43109.32 48078.75 2021-09-21 01:51:31.000 264 21281.96 476.43 43109.30 48078.75 2021-09-21 01:51:32.000 264 21281.96 476.45 43109.26 48078.78 2021-09-21 01:51:33.000 264 21281.98 476.43 43109.25 48078.71 2021-09-21 01:51:34.000 264 21281.97 476.42 43109.27 48078.71 2021-09-21 01:51:35.000 264 21281.94 476.42 43109.27 48078.72 2021-09-21 01:51:36.000 264 21281.94 476.43 43109.25 48078.67 2021-09-21 01:51:37.000 264 21281.94 476.42 43109.22 48078.69 2021-09-21 01:51:38.000 264 21281.94 476.42 43109.21 48078.67 2021-09-21 01:51:39.000 264 21281.95 476.43 43109.21 48078.65 2021-09-21 01:51:40.000 264 21281.95 476.42 43109.22 48078.64 2021-09-21 01:51:41.000 264 21281.95 476.43 43109.22 48078.69 2021-09-21 01:51:42.000 264 21281.94 476.41 43109.19 48078.63 2021-09-21 01:51:43.000 264 21281.92 476.42 43109.18 48078.64 2021-09-21 01:51:44.000 264 21281.88 476.45 43109.18 48078.64 2021-09-21 01:51:45.000 264 21281.90 476.44 43109.21 48078.63 2021-09-21 01:51:46.000 264 21281.89 476.42 43109.21 48078.65 2021-09-21 01:51:47.000 264 21281.90 476.41 43109.19 48078.64 2021-09-21 01:51:48.000 264 21281.89 476.42 43109.20 48078.59 2021-09-21 01:51:49.000 264 21281.90 476.41 43109.18 48078.65 2021-09-21 01:51:50.000 264 21281.90 476.38 43109.24 48078.64 2021-09-21 01:51:51.000 264 21281.90 476.40 43109.24 48078.60 2021-09-21 01:51:52.000 264 21281.91 476.40 43109.22 48078.66 2021-09-21 01:51:53.000 264 21281.91 476.39 43109.24 48078.62 2021-09-21 01:51:54.000 264 21281.87 476.41 43109.27 48078.68 2021-09-21 01:51:55.000 264 21281.92 476.42 43109.21 48078.59 2021-09-21 01:51:56.000 264 21281.96 476.40 43109.21 48078.66 2021-09-21 01:51:57.000 264 21281.93 476.37 43109.24 48078.66 2021-09-21 01:51:58.000 264 21281.88 476.38 43109.29 48078.64 2021-09-21 01:51:59.000 264 21281.87 476.39 43109.28 48078.67 2021-09-21 01:52:00.000 264 21281.87 476.40 43109.27 48078.66 2021-09-21 01:52:01.000 264 21281.88 476.40 43109.29 48078.67 2021-09-21 01:52:02.000 264 21281.87 476.39 43109.27 48078.69 2021-09-21 01:52:03.000 264 21281.84 476.39 43109.27 48078.65 2021-09-21 01:52:04.000 264 21281.83 476.40 43109.27 48078.66 2021-09-21 01:52:05.000 264 21281.85 476.40 43109.27 48078.69 2021-09-21 01:52:06.000 264 21281.82 476.39 43109.30 48078.64 2021-09-21 01:52:07.000 264 21281.82 476.40 43109.29 48078.66 2021-09-21 01:52:08.000 264 21281.83 476.38 43109.28 48078.62 2021-09-21 01:52:09.000 264 21281.84 476.38 43109.28 48078.65 2021-09-21 01:52:10.000 264 21281.86 476.36 43109.27 48078.69 2021-09-21 01:52:11.000 264 21281.87 476.37 43109.30 48078.69 2021-09-21 01:52:12.000 264 21281.84 476.40 43109.30 48078.67 2021-09-21 01:52:13.000 264 21281.83 476.39 43109.31 48078.65 2021-09-21 01:52:14.000 264 21281.87 476.40 43109.33 48078.67 2021-09-21 01:52:15.000 264 21281.85 476.43 43109.29 48078.66 2021-09-21 01:52:16.000 264 21281.83 476.48 43109.22 48078.67 2021-09-21 01:52:17.000 264 21281.80 476.52 43109.21 48078.61 2021-09-21 01:52:18.000 264 21281.78 476.49 43109.22 48078.63 2021-09-21 01:52:19.000 264 21281.80 476.47 43109.24 48078.61 2021-09-21 01:52:20.000 264 21281.82 476.47 43109.23 48078.56 2021-09-21 01:52:21.000 264 21281.82 476.48 43109.21 48078.60 2021-09-21 01:52:22.000 264 21281.78 476.48 43109.23 48078.58 2021-09-21 01:52:23.000 264 21281.76 476.49 43109.21 48078.56 2021-09-21 01:52:24.000 264 21281.76 476.48 43109.21 48078.59 2021-09-21 01:52:25.000 264 21281.78 476.47 43109.20 48078.58 2021-09-21 01:52:26.000 264 21281.78 476.48 43109.20 48078.59 2021-09-21 01:52:27.000 264 21281.80 476.45 43109.16 48078.60 2021-09-21 01:52:28.000 264 21281.83 476.46 43109.19 48078.61 2021-09-21 01:52:29.000 264 21281.80 476.48 43109.19 48078.58 2021-09-21 01:52:30.000 264 21281.79 476.47 43109.22 48078.60 2021-09-21 01:52:31.000 264 21281.79 476.48 43109.19 48078.62 2021-09-21 01:52:32.000 264 21281.78 476.46 43109.18 48078.58 2021-09-21 01:52:33.000 264 21281.77 476.47 43109.21 48078.60 2021-09-21 01:52:34.000 264 21281.74 476.46 43109.22 48078.59 2021-09-21 01:52:35.000 264 21281.71 476.46 43109.23 48078.59 2021-09-21 01:52:36.000 264 21281.69 476.46 43109.22 48078.58 2021-09-21 01:52:37.000 264 21281.67 476.45 43109.25 48078.57 2021-09-21 01:52:38.000 264 21281.67 476.47 43109.26 48078.54 2021-09-21 01:52:39.000 264 21281.64 476.47 43109.25 48078.56 2021-09-21 01:52:40.000 264 21281.65 476.45 43109.23 48078.56 2021-09-21 01:52:41.000 264 21281.63 476.46 43109.23 48078.51 2021-09-21 01:52:42.000 264 21281.62 476.42 43109.25 48078.52 2021-09-21 01:52:43.000 264 21281.59 476.45 43109.25 48078.53 2021-09-21 01:52:44.000 264 21281.55 476.47 43109.24 48078.48 2021-09-21 01:52:45.000 264 21281.50 476.45 43109.23 48078.50 2021-09-21 01:52:46.000 264 21281.47 476.45 43109.25 48078.46 2021-09-21 01:52:47.000 264 21281.45 476.42 43109.21 48078.50 2021-09-21 01:52:48.000 264 21281.44 476.45 43109.21 48078.44 2021-09-21 01:52:49.000 264 21281.45 476.47 43109.22 48078.45 2021-09-21 01:52:50.000 264 21281.43 476.47 43109.19 48078.42 2021-09-21 01:52:51.000 264 21281.43 476.47 43109.18 48078.44 2021-09-21 01:52:52.000 264 21281.44 476.46 43109.20 48078.38 2021-09-21 01:52:53.000 264 21281.47 476.45 43109.17 48078.43 2021-09-21 01:52:54.000 264 21281.43 476.46 43109.15 48078.40 2021-09-21 01:52:55.000 264 21281.43 476.46 43109.13 48078.37 2021-09-21 01:52:56.000 264 21281.42 476.48 43109.18 48078.42 2021-09-21 01:52:57.000 264 21281.47 476.44 43109.21 48078.44 2021-09-21 01:52:58.000 264 21281.47 476.41 43109.19 48078.42 2021-09-21 01:52:59.000 264 21281.47 476.39 43109.23 48078.46 2021-09-21 01:53:00.000 264 21281.48 476.39 43109.25 48078.46 2021-09-21 01:53:01.000 264 21281.46 476.40 43109.28 48078.48 2021-09-21 01:53:02.000 264 21281.49 476.37 43109.27 48078.49 2021-09-21 01:53:03.000 264 21281.51 476.37 43109.24 48078.45 2021-09-21 01:53:04.000 264 21281.51 476.39 43109.22 48078.52 2021-09-21 01:53:05.000 264 21281.46 476.41 43109.23 48078.47 2021-09-21 01:53:06.000 264 21281.45 476.43 43109.22 48078.45 2021-09-21 01:53:07.000 264 21281.41 476.44 43109.24 48078.46 2021-09-21 01:53:08.000 264 21281.43 476.45 43109.22 48078.41 2021-09-21 01:53:09.000 264 21281.43 476.44 43109.23 48078.42 2021-09-21 01:53:10.000 264 21281.39 476.44 43109.20 48078.38 2021-09-21 01:53:11.000 264 21281.37 476.46 43109.19 48078.40 2021-09-21 01:53:12.000 264 21281.37 476.45 43109.19 48078.36 2021-09-21 01:53:13.000 264 21281.35 476.44 43109.20 48078.33 2021-09-21 01:53:14.000 264 21281.36 476.42 43109.21 48078.40 2021-09-21 01:53:15.000 264 21281.34 476.38 43109.17 48078.35 2021-09-21 01:53:16.000 264 21281.32 476.36 43109.21 48078.37 2021-09-21 01:53:17.000 264 21281.36 476.33 43109.21 48078.39 2021-09-21 01:53:18.000 264 21281.35 476.32 43109.23 48078.40 2021-09-21 01:53:19.000 264 21281.34 476.30 43109.26 48078.36 2021-09-21 01:53:20.000 264 21281.37 476.26 43109.23 48078.43 2021-09-21 01:53:21.000 264 21281.37 476.26 43109.27 48078.44 2021-09-21 01:53:22.000 264 21281.35 476.22 43109.28 48078.39 2021-09-21 01:53:23.000 264 21281.35 476.23 43109.26 48078.45 2021-09-21 01:53:24.000 264 21281.35 476.22 43109.28 48078.45 2021-09-21 01:53:25.000 264 21281.32 476.24 43109.28 48078.42 2021-09-21 01:53:26.000 264 21281.32 476.25 43109.28 48078.46 2021-09-21 01:53:27.000 264 21281.30 476.27 43109.27 48078.44 2021-09-21 01:53:28.000 264 21281.31 476.26 43109.28 48078.43 2021-09-21 01:53:29.000 264 21281.30 476.27 43109.30 48078.40 2021-09-21 01:53:30.000 264 21281.27 476.28 43109.28 48078.45 2021-09-21 01:53:31.000 264 21281.26 476.27 43109.31 48078.40 2021-09-21 01:53:32.000 264 21281.23 476.30 43109.32 48078.41 2021-09-21 01:53:33.000 264 21281.26 476.31 43109.31 48078.40 2021-09-21 01:53:34.000 264 21281.25 476.36 43109.23 48078.43 2021-09-21 01:53:35.000 264 21281.24 476.37 43109.25 48078.36 2021-09-21 01:53:36.000 264 21281.23 476.39 43109.23 48078.40 2021-09-21 01:53:37.000 264 21281.21 476.39 43109.23 48078.34 2021-09-21 01:53:38.000 264 21281.21 476.40 43109.24 48078.35 2021-09-21 01:53:39.000 264 21281.19 476.42 43109.25 48078.36 2021-09-21 01:53:40.000 264 21281.20 476.41 43109.22 48078.34 2021-09-21 01:53:41.000 264 21281.20 476.42 43109.24 48078.31 2021-09-21 01:53:42.000 264 21281.20 476.41 43109.22 48078.34 2021-09-21 01:53:43.000 264 21281.21 476.43 43109.25 48078.29 2021-09-21 01:53:44.000 264 21281.21 476.46 43109.23 48078.33 2021-09-21 01:53:45.000 264 21281.20 476.45 43109.21 48078.32 2021-09-21 01:53:46.000 264 21281.21 476.47 43109.23 48078.33 2021-09-21 01:53:47.000 264 21281.20 476.47 43109.22 48078.28 2021-09-21 01:53:48.000 264 21281.19 476.46 43109.23 48078.34 2021-09-21 01:53:49.000 264 21281.22 476.45 43109.21 48078.28 2021-09-21 01:53:50.000 264 21281.22 476.47 43109.22 48078.35 2021-09-21 01:53:51.000 264 21281.22 476.48 43109.21 48078.30 2021-09-21 01:53:52.000 264 21281.17 476.46 43109.23 48078.34 2021-09-21 01:53:53.000 264 21281.16 476.49 43109.21 48078.27 2021-09-21 01:53:54.000 264 21281.16 476.48 43109.23 48078.33 2021-09-21 01:53:55.000 264 21281.14 476.50 43109.21 48078.29 2021-09-21 01:53:56.000 264 21281.13 476.52 43109.24 48078.30 2021-09-21 01:53:57.000 264 21281.14 476.52 43109.22 48078.29 2021-09-21 01:53:58.000 264 21281.08 476.53 43109.20 48078.26 2021-09-21 01:53:59.000 264 21281.06 476.53 43109.22 48078.32 2021-09-21 01:54:00.000 264 21281.05 476.56 43109.22 48078.25 2021-09-21 01:54:01.000 264 21281.02 476.56 43109.21 48078.25 2021-09-21 01:54:02.000 264 21281.05 476.55 43109.23 48078.28 2021-09-21 01:54:03.000 264 21281.02 476.58 43109.23 48078.25 2021-09-21 01:54:04.000 264 21281.00 476.58 43109.19 48078.24 2021-09-21 01:54:05.000 264 21280.97 476.60 43109.22 48078.27 2021-09-21 01:54:06.000 264 21280.96 476.61 43109.19 48078.21 2021-09-21 01:54:07.000 264 21280.96 476.60 43109.20 48078.20 2021-09-21 01:54:08.000 264 21280.95 476.62 43109.22 48078.23 2021-09-21 01:54:09.000 264 21280.92 476.64 43109.23 48078.20 2021-09-21 01:54:10.000 264 21280.89 476.67 43109.22 48078.20 2021-09-21 01:54:11.000 264 21280.88 476.70 43109.23 48078.17 2021-09-21 01:54:12.000 264 21280.86 476.72 43109.19 48078.16 2021-09-21 01:54:13.000 264 21280.86 476.72 43109.18 48078.17 2021-09-21 01:54:14.000 264 21280.84 476.73 43109.17 48078.12 2021-09-21 01:54:15.000 264 21280.85 476.74 43109.17 48078.10 2021-09-21 01:54:16.000 264 21280.80 476.73 43109.17 48078.13 2021-09-21 01:54:17.000 264 21280.78 476.72 43109.17 48078.13 2021-09-21 01:54:18.000 264 21280.75 476.74 43109.16 48078.10 2021-09-21 01:54:19.000 264 21280.74 476.76 43109.16 48078.10 2021-09-21 01:54:20.000 264 21280.78 476.75 43109.19 48078.08 2021-09-21 01:54:21.000 264 21280.79 476.76 43109.18 48078.08 2021-09-21 01:54:22.000 264 21280.79 476.77 43109.17 48078.09 2021-09-21 01:54:23.000 264 21280.79 476.78 43109.19 48078.09 2021-09-21 01:54:24.000 264 21280.77 476.78 43109.19 48078.05 2021-09-21 01:54:25.000 264 21280.74 476.80 43109.17 48078.10 2021-09-21 01:54:26.000 264 21280.79 476.80 43109.16 48078.07 2021-09-21 01:54:27.000 264 21280.78 476.83 43109.17 48078.08 2021-09-21 01:54:28.000 264 21280.77 476.82 43109.21 48078.09 2021-09-21 01:54:29.000 264 21280.78 476.83 43109.19 48078.11 2021-09-21 01:54:30.000 264 21280.73 476.84 43109.15 48078.08 2021-09-21 01:54:31.000 264 21280.75 476.83 43109.15 48078.04 2021-09-21 01:54:32.000 264 21280.74 476.83 43109.14 48078.06 2021-09-21 01:54:33.000 264 21280.74 476.84 43109.14 48078.08 2021-09-21 01:54:34.000 264 21280.76 476.85 43109.12 48078.04 2021-09-21 01:54:35.000 264 21280.74 476.86 43109.12 48078.06 2021-09-21 01:54:36.000 264 21280.73 476.89 43109.13 48078.08 2021-09-21 01:54:37.000 264 21280.74 476.90 43109.12 48078.05 2021-09-21 01:54:38.000 264 21280.71 476.91 43109.15 48078.02 2021-09-21 01:54:39.000 264 21280.70 476.93 43109.17 48078.05 2021-09-21 01:54:40.000 264 21280.69 476.95 43109.14 48078.04 2021-09-21 01:54:41.000 264 21280.71 476.94 43109.17 48077.98 2021-09-21 01:54:42.000 264 21280.67 476.96 43109.13 48078.01 2021-09-21 01:54:43.000 264 21280.63 476.97 43109.13 48078.02 2021-09-21 01:54:44.000 264 21280.61 476.95 43109.15 48077.97 2021-09-21 01:54:45.000 264 21280.62 476.94 43109.11 48077.99 2021-09-21 01:54:46.000 264 21280.59 476.93 43109.14 48077.98 2021-09-21 01:54:47.000 264 21280.60 476.89 43109.14 48077.95 2021-09-21 01:54:48.000 264 21280.62 476.90 43109.08 48077.96 2021-09-21 01:54:49.000 264 21280.59 476.89 43109.09 48077.93 2021-09-21 01:54:50.000 264 21280.61 476.89 43109.13 48077.97 2021-09-21 01:54:51.000 264 21280.62 476.88 43109.13 48077.95 2021-09-21 01:54:52.000 264 21280.60 476.87 43109.12 48077.94 2021-09-21 01:54:53.000 264 21280.59 476.82 43109.12 48077.97 2021-09-21 01:54:54.000 264 21280.58 476.79 43109.08 48077.95 2021-09-21 01:54:55.000 264 21280.62 476.80 43109.10 48077.95 2021-09-21 01:54:56.000 264 21280.60 476.81 43109.08 48077.96 2021-09-21 01:54:57.000 264 21280.58 476.79 43109.13 48077.95 2021-09-21 01:54:58.000 264 21280.55 476.77 43109.13 48077.94 2021-09-21 01:54:59.000 264 21280.53 476.76 43109.12 48077.94 2021-09-21 01:55:00.000 264 21280.52 476.76 43109.11 48077.93 2021-09-21 01:55:01.000 264 21280.53 476.75 43109.11 48077.92 2021-09-21 01:55:02.000 264 21280.52 476.73 43109.12 48077.96 2021-09-21 01:55:03.000 264 21280.49 476.73 43109.10 48077.93 2021-09-21 01:55:04.000 264 21280.48 476.72 43109.12 48077.90 2021-09-21 01:55:05.000 264 21280.45 476.72 43109.12 48077.91 2021-09-21 01:55:06.000 264 21280.44 476.70 43109.14 48077.92 2021-09-21 01:55:07.000 264 21280.44 476.69 43109.16 48077.88 2021-09-21 01:55:08.000 264 21280.41 476.68 43109.18 48077.90 2021-09-21 01:55:09.000 264 21280.39 476.65 43109.19 48077.92 2021-09-21 01:55:10.000 264 21280.35 476.65 43109.14 48077.85 2021-09-21 01:55:11.000 264 21280.33 476.63 43109.14 48077.90 2021-09-21 01:55:12.000 264 21280.32 476.64 43109.14 48077.87 2021-09-21 01:55:13.000 264 21280.31 476.64 43109.15 48077.89 2021-09-21 01:55:14.000 264 21280.30 476.65 43109.16 48077.86 2021-09-21 01:55:15.000 264 21280.31 476.63 43109.16 48077.85 2021-09-21 01:55:16.000 264 21280.27 476.63 43109.16 48077.88 2021-09-21 01:55:17.000 264 21280.26 476.66 43109.16 48077.91 2021-09-21 01:55:18.000 264 21280.30 476.64 43109.21 48077.84 2021-09-21 01:55:19.000 264 21280.30 476.62 43109.16 48077.85 2021-09-21 01:55:20.000 264 21280.29 476.62 43109.17 48077.87 2021-09-21 01:55:21.000 264 21280.27 476.64 43109.19 48077.88 2021-09-21 01:55:22.000 264 21280.25 476.67 43109.18 48077.84 2021-09-21 01:55:23.000 264 21280.25 476.66 43109.18 48077.84 2021-09-21 01:55:24.000 264 21280.22 476.65 43109.18 48077.86 2021-09-21 01:55:25.000 264 21280.24 476.63 43109.19 48077.81 2021-09-21 01:55:26.000 264 21280.24 476.64 43109.20 48077.87 2021-09-21 01:55:27.000 264 21280.23 476.64 43109.21 48077.89 2021-09-21 01:55:28.000 264 21280.20 476.64 43109.23 48077.85 2021-09-21 01:55:29.000 264 21280.21 476.63 43109.23 48077.88 2021-09-21 01:55:30.000 264 21280.21 476.58 43109.26 48077.89 2021-09-21 01:55:31.000 264 21280.21 476.57 43109.26 48077.89 2021-09-21 01:55:32.000 264 21280.20 476.59 43109.29 48077.88 2021-09-21 01:55:33.000 264 21280.17 476.61 43109.29 48077.90 2021-09-21 01:55:34.000 264 21280.17 476.60 43109.28 48077.92 2021-09-21 01:55:35.000 264 21280.15 476.58 43109.27 48077.91 2021-09-21 01:55:36.000 264 21280.17 476.58 43109.28 48077.93 2021-09-21 01:55:37.000 264 21280.18 476.58 43109.29 48077.91 2021-09-21 01:55:38.000 264 21280.16 476.60 43109.29 48077.94 2021-09-21 01:55:39.000 264 21280.17 476.62 43109.31 48077.92 2021-09-21 01:55:40.000 264 21280.11 476.63 43109.31 48077.95 2021-09-21 01:55:41.000 264 21280.10 476.67 43109.31 48077.89 2021-09-21 01:55:42.000 264 21280.09 476.69 43109.33 48077.92 2021-09-21 01:55:43.000 264 21280.05 476.70 43109.31 48077.89 2021-09-21 01:55:44.000 264 21280.05 476.73 43109.31 48077.89 2021-09-21 01:55:45.000 264 21280.09 476.71 43109.30 48077.89 2021-09-21 01:55:46.000 264 21280.11 476.71 43109.29 48077.89 2021-09-21 01:55:47.000 264 21280.10 476.75 43109.26 48077.86 2021-09-21 01:55:48.000 264 21280.09 476.78 43109.25 48077.84 2021-09-21 01:55:49.000 264 21280.06 476.77 43109.22 48077.86 2021-09-21 01:55:50.000 264 21280.05 476.75 43109.25 48077.82 2021-09-21 01:55:51.000 264 21280.02 476.77 43109.24 48077.78 2021-09-21 01:55:52.000 264 21280.02 476.76 43109.20 48077.76 2021-09-21 01:55:53.000 264 21279.99 476.78 43109.18 48077.85 2021-09-21 01:55:54.000 264 21279.96 476.76 43109.18 48077.78 2021-09-21 01:55:55.000 264 21279.93 476.77 43109.21 48077.73 2021-09-21 01:55:56.000 264 21279.91 476.76 43109.23 48077.81 2021-09-21 01:55:57.000 264 21279.90 476.75 43109.21 48077.76 2021-09-21 01:55:58.000 264 21279.89 476.75 43109.21 48077.76 2021-09-21 01:55:59.000 264 21279.91 476.74 43109.23 48077.77 2021-09-21 01:56:00.000 264 21279.90 476.74 43109.23 48077.79 2021-09-21 01:56:01.000 264 21279.85 476.75 43109.23 48077.75 2021-09-21 01:56:02.000 264 21279.83 476.76 43109.27 48077.73 2021-09-21 01:56:03.000 264 21279.81 476.78 43109.26 48077.77 2021-09-21 01:56:04.000 264 21279.79 476.78 43109.25 48077.76 2021-09-21 01:56:05.000 264 21279.73 476.81 43109.24 48077.68 2021-09-21 01:56:06.000 264 21279.73 476.86 43109.25 48077.71 2021-09-21 01:56:07.000 264 21279.69 476.89 43109.23 48077.71 2021-09-21 01:56:08.000 264 21279.66 476.93 43109.18 48077.61 2021-09-21 01:56:09.000 264 21279.64 476.97 43109.16 48077.65 2021-09-21 01:56:10.000 264 21279.64 476.97 43109.18 48077.55 2021-09-21 01:56:11.000 264 21279.61 477.00 43109.13 48077.63 2021-09-21 01:56:12.000 264 21279.59 477.02 43109.12 48077.54 2021-09-21 01:56:13.000 264 21279.56 477.08 43109.10 48077.50 2021-09-21 01:56:14.000 264 21279.52 477.08 43109.11 48077.55 2021-09-21 01:56:15.000 264 21279.56 477.10 43109.10 48077.52 2021-09-21 01:56:16.000 264 21279.58 477.12 43109.11 48077.47 2021-09-21 01:56:17.000 264 21279.57 477.12 43109.13 48077.51 2021-09-21 01:56:18.000 264 21279.58 477.10 43109.12 48077.57 2021-09-21 01:56:19.000 264 21279.55 477.14 43109.11 48077.54 2021-09-21 01:56:20.000 264 21279.56 477.19 43109.11 48077.50 2021-09-21 01:56:21.000 264 21279.58 477.18 43109.13 48077.57 2021-09-21 01:56:22.000 264 21279.60 477.21 43109.12 48077.53 2021-09-21 01:56:23.000 264 21279.62 477.20 43109.13 48077.45 2021-09-21 01:56:24.000 264 21279.60 477.22 43109.15 48077.51 2021-09-21 01:56:25.000 264 21279.58 477.25 43109.14 48077.55 2021-09-21 01:56:26.000 264 21279.59 477.28 43109.12 48077.51 2021-09-21 01:56:27.000 264 21279.58 477.30 43109.07 48077.44 2021-09-21 01:56:28.000 264 21279.57 477.31 43109.06 48077.53 2021-09-21 01:56:29.000 264 21279.58 477.31 43109.06 48077.49 2021-09-21 01:56:30.000 264 21279.59 477.29 43109.06 48077.41 2021-09-21 01:56:31.000 264 21279.60 477.27 43109.09 48077.47 2021-09-21 01:56:32.000 264 21279.62 477.25 43109.12 48077.54 2021-09-21 01:56:33.000 264 21279.61 477.24 43109.14 48077.46 2021-09-21 01:56:34.000 264 21279.60 477.23 43109.10 48077.57 2021-09-21 01:56:35.000 264 21279.59 477.22 43109.12 48077.48 2021-09-21 01:56:36.000 264 21279.56 477.23 43109.08 48077.53 2021-09-21 01:56:37.000 264 21279.59 477.23 43109.09 48077.55 2021-09-21 01:56:38.000 264 21279.61 477.20 43109.10 48077.46 2021-09-21 01:56:39.000 264 21279.59 477.17 43109.11 48077.53 2021-09-21 01:56:40.000 264 21279.58 477.17 43109.12 48077.49 2021-09-21 01:56:41.000 264 21279.55 477.18 43109.14 48077.51 2021-09-21 01:56:42.000 264 21279.56 477.17 43109.11 48077.50 2021-09-21 01:56:43.000 264 21279.53 477.15 43109.12 48077.46 2021-09-21 01:56:44.000 264 21279.51 477.17 43109.15 48077.52 2021-09-21 01:56:45.000 264 21279.50 477.14 43109.14 48077.43 2021-09-21 01:56:46.000 264 21279.49 477.13 43109.12 48077.51 2021-09-21 01:56:47.000 264 21279.47 477.12 43109.13 48077.45 2021-09-21 01:56:48.000 264 21279.44 477.12 43109.13 48077.39 2021-09-21 01:56:49.000 264 21279.43 477.14 43109.16 48077.46 2021-09-21 01:56:50.000 264 21279.39 477.11 43109.16 48077.47 2021-09-21 01:56:51.000 264 21279.36 477.08 43109.18 48077.40 2021-09-21 01:56:52.000 264 21279.35 477.07 43109.19 48077.42 2021-09-21 01:56:53.000 264 21279.35 477.08 43109.16 48077.46 2021-09-21 01:56:54.000 264 21279.33 477.10 43109.15 48077.44 2021-09-21 01:56:55.000 264 21279.32 477.08 43109.18 48077.38 2021-09-21 01:56:56.000 264 21279.30 477.05 43109.17 48077.44 2021-09-21 01:56:57.000 264 21279.24 477.08 43109.15 48077.36 2021-09-21 01:56:58.000 264 21279.25 477.13 43109.13 48077.41 2021-09-21 01:56:59.000 264 21279.21 477.15 43109.08 48077.35 2021-09-21 01:57:00.000 264 21279.19 477.15 43109.08 48077.31 2021-09-21 01:57:01.000 264 21279.16 477.15 43109.07 48077.34 2021-09-21 01:57:02.000 264 21279.15 477.14 43109.05 48077.25 2021-09-21 01:57:03.000 264 21279.18 477.15 43109.04 48077.29 2021-09-21 01:57:04.000 264 21279.19 477.15 43109.02 48077.25 2021-09-21 01:57:05.000 264 21279.18 477.18 43109.03 48077.26 2021-09-21 01:57:06.000 264 21279.20 477.15 43109.04 48077.26 2021-09-21 01:57:07.000 264 21279.20 477.15 43109.06 48077.23 2021-09-21 01:57:08.000 264 21279.18 477.16 43109.05 48077.28 2021-09-21 01:57:09.000 264 21279.19 477.13 43109.05 48077.23 2021-09-21 01:57:10.000 264 21279.20 477.16 43109.06 48077.26 2021-09-21 01:57:11.000 264 21279.20 477.19 43109.02 48077.26 2021-09-21 01:57:12.000 264 21279.19 477.19 43109.02 48077.24 2021-09-21 01:57:13.000 264 21279.18 477.18 43109.02 48077.29 2021-09-21 01:57:14.000 264 21279.17 477.18 43109.03 48077.24 2021-09-21 01:57:15.000 264 21279.18 477.19 43109.01 48077.27 2021-09-21 01:57:16.000 264 21279.19 477.21 43109.00 48077.26 2021-09-21 01:57:17.000 264 21279.17 477.22 43109.00 48077.20 2021-09-21 01:57:18.000 264 21279.17 477.21 43108.99 48077.26 2021-09-21 01:57:19.000 264 21279.19 477.20 43109.00 48077.23 2021-09-21 01:57:20.000 264 21279.17 477.22 43109.02 48077.21 2021-09-21 01:57:21.000 264 21279.17 477.21 43109.02 48077.27 2021-09-21 01:57:22.000 264 21279.17 477.20 43109.01 48077.22 2021-09-21 01:57:23.000 264 21279.15 477.21 43108.99 48077.22 2021-09-21 01:57:24.000 264 21279.15 477.21 43109.00 48077.24 2021-09-21 01:57:25.000 264 21279.15 477.21 43109.03 48077.24 2021-09-21 01:57:26.000 264 21279.11 477.19 43109.04 48077.19 2021-09-21 01:57:27.000 264 21279.10 477.19 43108.99 48077.20 2021-09-21 01:57:28.000 264 21279.12 477.22 43109.02 48077.25 2021-09-21 01:57:29.000 264 21279.09 477.19 43109.04 48077.17 2021-09-21 01:57:30.000 264 21279.07 477.17 43109.01 48077.23 2021-09-21 01:57:31.000 264 21279.04 477.18 43109.01 48077.16 2021-09-21 01:57:32.000 264 21279.04 477.18 43109.03 48077.21 2021-09-21 01:57:33.000 264 21279.05 477.19 43109.04 48077.16 2021-09-21 01:57:34.000 264 21279.03 477.21 43109.05 48077.21 2021-09-21 01:57:35.000 264 21279.01 477.21 43109.06 48077.16 2021-09-21 01:57:36.000 264 21279.01 477.21 43109.05 48077.11 2021-09-21 01:57:37.000 264 21278.97 477.22 43109.05 48077.14 2021-09-21 01:57:38.000 264 21278.93 477.23 43109.07 48077.17 2021-09-21 01:57:39.000 264 21278.89 477.22 43109.06 48077.11 2021-09-21 01:57:40.000 264 21278.86 477.21 43109.06 48077.07 2021-09-21 01:57:41.000 264 21278.85 477.24 43109.05 48077.10 2021-09-21 01:57:42.000 264 21278.80 477.24 43109.07 48077.10 2021-09-21 01:57:43.000 264 21278.79 477.25 43109.04 48077.05 2021-09-21 01:57:44.000 264 21278.76 477.24 43109.04 48077.07 2021-09-21 01:57:45.000 264 21278.74 477.25 43109.03 48077.09 2021-09-21 01:57:46.000 264 21278.75 477.26 43109.00 48077.06 2021-09-21 01:57:47.000 264 21278.73 477.27 43109.03 48077.00 2021-09-21 01:57:48.000 264 21278.71 477.28 43109.03 48077.07 2021-09-21 01:57:49.000 264 21278.69 477.28 43109.02 48077.01 2021-09-21 01:57:50.000 264 21278.68 477.29 43109.00 48077.00 2021-09-21 01:57:51.000 264 21278.66 477.30 43109.01 48077.00 2021-09-21 01:57:52.000 264 21278.64 477.30 43109.00 48077.04 2021-09-21 01:57:53.000 264 21278.60 477.32 43108.98 48076.99 2021-09-21 01:57:54.000 264 21278.62 477.31 43109.02 48077.00 2021-09-21 01:57:55.000 264 21278.60 477.31 43109.01 48077.03 2021-09-21 01:57:56.000 264 21278.62 477.34 43109.03 48076.99 2021-09-21 01:57:57.000 264 21278.64 477.35 43109.05 48077.00 2021-09-21 01:57:58.000 264 21278.64 477.34 43109.07 48077.04 2021-09-21 01:57:59.000 264 21278.62 477.36 43109.04 48076.99 2021-09-21 01:58:00.000 264 21278.63 477.38 43109.01 48077.01 2021-09-21 01:58:01.000 264 21278.62 477.39 43109.03 48077.07 2021-09-21 01:58:02.000 264 21278.67 477.42 43109.04 48077.01 2021-09-21 01:58:03.000 264 21278.67 477.42 43109.04 48076.98 2021-09-21 01:58:04.000 264 21278.65 477.43 43109.07 48077.06 2021-09-21 01:58:05.000 264 21278.66 477.46 43109.07 48077.00 2021-09-21 01:58:06.000 264 21278.64 477.48 43109.06 48077.05 2021-09-21 01:58:07.000 264 21278.64 477.50 43109.05 48077.01 2021-09-21 01:58:08.000 264 21278.63 477.51 43109.06 48077.01 2021-09-21 01:58:09.000 264 21278.66 477.51 43109.07 48077.01 2021-09-21 01:58:10.000 264 21278.66 477.52 43109.09 48077.03 2021-09-21 01:58:11.000 264 21278.62 477.53 43109.07 48077.00 2021-09-21 01:58:12.000 264 21278.63 477.53 43109.07 48076.96 2021-09-21 01:58:13.000 264 21278.64 477.51 43109.07 48077.03 2021-09-21 01:58:14.000 264 21278.64 477.51 43109.08 48077.04 2021-09-21 01:58:15.000 264 21278.65 477.50 43109.06 48077.01 2021-09-21 01:58:16.000 264 21278.63 477.52 43109.07 48076.99 2021-09-21 01:58:17.000 264 21278.62 477.54 43109.08 48077.02 2021-09-21 01:58:18.000 264 21278.63 477.55 43109.07 48077.04 2021-09-21 01:58:19.000 264 21278.64 477.55 43109.08 48076.96 2021-09-21 01:58:20.000 264 21278.60 477.59 43109.07 48077.00 2021-09-21 01:58:21.000 264 21278.60 477.58 43109.04 48077.01 2021-09-21 01:58:22.000 264 21278.58 477.56 43109.06 48077.01 2021-09-21 01:58:23.000 264 21278.57 477.56 43109.06 48076.92 2021-09-21 01:58:24.000 264 21278.58 477.58 43109.09 48077.00 2021-09-21 01:58:25.000 264 21278.54 477.61 43109.09 48076.98 2021-09-21 01:58:26.000 264 21278.53 477.60 43109.07 48076.95 2021-09-21 01:58:27.000 264 21278.54 477.61 43109.04 48076.94 2021-09-21 01:58:28.000 264 21278.53 477.58 43109.04 48076.95 2021-09-21 01:58:29.000 264 21278.50 477.57 43109.06 48076.94 2021-09-21 01:58:30.000 264 21278.47 477.56 43109.05 48076.91 2021-09-21 01:58:31.000 264 21278.48 477.57 43109.02 48076.90 2021-09-21 01:58:32.000 264 21278.46 477.58 43109.04 48076.92 2021-09-21 01:58:33.000 264 21278.45 477.57 43109.06 48076.95 2021-09-21 01:58:34.000 264 21278.50 477.56 43109.09 48076.93 2021-09-21 01:58:35.000 264 21278.46 477.54 43109.07 48076.90 2021-09-21 01:58:36.000 264 21278.44 477.52 43109.05 48076.98 2021-09-21 01:58:37.000 264 21278.46 477.48 43109.04 48076.87 2021-09-21 01:58:38.000 264 21278.47 477.52 43109.03 48076.95 2021-09-21 01:58:39.000 264 21278.44 477.52 43109.08 48076.90 2021-09-21 01:58:40.000 264 21278.43 477.51 43109.07 48076.91 2021-09-21 01:58:41.000 264 21278.43 477.46 43109.06 48076.92 2021-09-21 01:58:42.000 264 21278.42 477.44 43109.05 48076.92 2021-09-21 01:58:43.000 264 21278.42 477.45 43109.05 48076.92 2021-09-21 01:58:44.000 264 21278.42 477.42 43109.04 48076.87 2021-09-21 01:58:45.000 264 21278.40 477.40 43109.09 48076.87 2021-09-21 01:58:46.000 264 21278.40 477.41 43109.08 48076.96 2021-09-21 01:58:47.000 264 21278.40 477.42 43109.06 48076.89 2021-09-21 01:58:48.000 264 21278.39 477.40 43109.08 48076.84 2021-09-21 01:58:49.000 264 21278.37 477.40 43109.07 48076.92 2021-09-21 01:58:50.000 264 21278.36 477.41 43109.08 48076.90 2021-09-21 01:58:51.000 264 21278.37 477.41 43109.14 48076.85 2021-09-21 01:58:52.000 264 21278.36 477.41 43109.14 48076.87 2021-09-21 01:58:53.000 264 21278.34 477.40 43109.09 48076.87 2021-09-21 01:58:54.000 264 21278.31 477.39 43109.11 48076.92 2021-09-21 01:58:55.000 264 21278.30 477.39 43109.10 48076.84 2021-09-21 01:58:56.000 264 21278.30 477.41 43109.08 48076.89 2021-09-21 01:58:57.000 264 21278.31 477.39 43109.05 48076.88 2021-09-21 01:58:58.000 264 21278.31 477.40 43109.05 48076.86 2021-09-21 01:58:59.000 264 21278.29 477.40 43109.08 48076.86 2021-09-21 01:59:00.000 264 21278.31 477.39 43109.10 48076.85 2021-09-21 01:59:01.000 264 21278.29 477.40 43109.11 48076.89 2021-09-21 01:59:02.000 264 21278.26 477.39 43109.11 48076.80 2021-09-21 01:59:03.000 264 21278.21 477.40 43109.11 48076.91 2021-09-21 01:59:04.000 264 21278.19 477.42 43109.09 48076.81 2021-09-21 01:59:05.000 264 21278.19 477.44 43109.07 48076.82 2021-09-21 01:59:06.000 264 21278.18 477.42 43109.09 48076.85 2021-09-21 01:59:07.000 264 21278.17 477.42 43109.10 48076.75 2021-09-21 01:59:08.000 264 21278.10 477.44 43109.11 48076.82 2021-09-21 01:59:09.000 264 21278.08 477.44 43109.07 48076.78 2021-09-21 01:59:10.000 264 21278.03 477.46 43109.07 48076.72 2021-09-21 01:59:11.000 264 21278.03 477.49 43109.05 48076.75 2021-09-21 01:59:12.000 264 21278.04 477.51 43109.06 48076.79 2021-09-21 01:59:13.000 264 21278.02 477.52 43109.05 48076.71 2021-09-21 01:59:14.000 264 21278.03 477.54 43109.12 48076.76 2021-09-21 01:59:15.000 264 21278.00 477.56 43109.10 48076.66 2021-09-21 01:59:16.000 264 21278.02 477.54 43109.05 48076.75 2021-09-21 01:59:17.000 264 21277.99 477.56 43109.06 48076.72 2021-09-21 01:59:18.000 264 21277.96 477.61 43109.07 48076.70 2021-09-21 01:59:19.000 264 21277.96 477.59 43109.07 48076.70 2021-09-21 01:59:20.000 264 21277.95 477.59 43109.07 48076.70 2021-09-21 01:59:21.000 264 21277.91 477.58 43109.09 48076.74 2021-09-21 01:59:22.000 264 21277.93 477.60 43109.04 48076.72 2021-09-21 01:59:23.000 264 21278.00 477.59 43109.05 48076.66 2021-09-21 01:59:24.000 264 21277.98 477.59 43109.08 48076.76 2021-09-21 01:59:25.000 264 21277.97 477.62 43109.08 48076.68 2021-09-21 01:59:26.000 264 21277.95 477.62 43109.08 48076.74 2021-09-21 01:59:27.000 264 21277.94 477.65 43109.06 48076.70 2021-09-21 01:59:28.000 264 21277.94 477.65 43109.04 48076.72 2021-09-21 01:59:29.000 264 21277.89 477.67 43109.05 48076.72 2021-09-21 01:59:30.000 264 21277.87 477.70 43109.08 48076.67 2021-09-21 01:59:31.000 264 21277.90 477.69 43109.06 48076.70 2021-09-21 01:59:32.000 264 21277.90 477.70 43109.05 48076.71 2021-09-21 01:59:33.000 264 21277.85 477.70 43109.06 48076.64 2021-09-21 01:59:34.000 264 21277.88 477.69 43109.06 48076.72 2021-09-21 01:59:35.000 264 21277.88 477.69 43109.05 48076.64 2021-09-21 01:59:36.000 264 21277.87 477.71 43109.05 48076.68 2021-09-21 01:59:37.000 264 21277.86 477.68 43109.07 48076.67 2021-09-21 01:59:38.000 264 21277.88 477.67 43109.05 48076.67 2021-09-21 01:59:39.000 264 21277.88 477.70 43109.08 48076.64 2021-09-21 01:59:40.000 264 21277.83 477.70 43109.08 48076.71 2021-09-21 01:59:41.000 264 21277.81 477.70 43109.07 48076.69 2021-09-21 01:59:42.000 264 21277.80 477.68 43109.08 48076.65 2021-09-21 01:59:43.000 264 21277.81 477.67 43109.08 48076.64 2021-09-21 01:59:44.000 264 21277.79 477.66 43109.09 48076.67 2021-09-21 01:59:45.000 264 21277.79 477.67 43109.09 48076.67 2021-09-21 01:59:46.000 264 21277.78 477.65 43109.08 48076.65 2021-09-21 01:59:47.000 264 21277.74 477.64 43109.10 48076.73 2021-09-21 01:59:48.000 264 21277.74 477.66 43109.11 48076.67 2021-09-21 01:59:49.000 264 21277.75 477.67 43109.11 48076.62 2021-09-21 01:59:50.000 264 21277.75 477.63 43109.15 48076.69 2021-09-21 01:59:51.000 264 21277.70 477.63 43109.14 48076.61 2021-09-21 01:59:52.000 264 21277.66 477.64 43109.15 48076.70 2021-09-21 01:59:53.000 264 21277.68 477.64 43109.16 48076.64 2021-09-21 01:59:54.000 264 21277.68 477.65 43109.16 48076.65 2021-09-21 01:59:55.000 264 21277.64 477.66 43109.13 48076.63 2021-09-21 01:59:56.000 264 21277.64 477.67 43109.15 48076.62 2021-09-21 01:59:57.000 264 21277.65 477.68 43109.13 48076.69 2021-09-21 01:59:58.000 264 21277.68 477.68 43109.12 48076.64 2021-09-21 01:59:59.000 264 21277.64 477.68 43109.12 48076.65 2021-09-21 02:00:00.000 264 21277.66 477.68 43109.14 48076.68 2021-09-21 02:00:01.000 264 21277.69 477.67 43109.15 48076.66 2021-09-21 02:00:02.000 264 21277.68 477.68 43109.15 48076.64 2021-09-21 02:00:03.000 264 21277.67 477.68 43109.13 48076.68 2021-09-21 02:00:04.000 264 21277.66 477.68 43109.17 48076.66 2021-09-21 02:00:05.000 264 21277.66 477.68 43109.14 48076.64 2021-09-21 02:00:06.000 264 21277.69 477.67 43109.13 48076.64 2021-09-21 02:00:07.000 264 21277.68 477.68 43109.13 48076.67 2021-09-21 02:00:08.000 264 21277.68 477.67 43109.15 48076.66 2021-09-21 02:00:09.000 264 21277.68 477.67 43109.16 48076.68 2021-09-21 02:00:10.000 264 21277.68 477.66 43109.16 48076.64 2021-09-21 02:00:11.000 264 21277.69 477.66 43109.15 48076.69 2021-09-21 02:00:12.000 264 21277.65 477.66 43109.13 48076.68 2021-09-21 02:00:13.000 264 21277.67 477.67 43109.10 48076.70 2021-09-21 02:00:14.000 264 21277.69 477.65 43109.13 48076.67 2021-09-21 02:00:15.000 264 21277.69 477.65 43109.17 48076.68 2021-09-21 02:00:16.000 264 21277.66 477.65 43109.11 48076.69 2021-09-21 02:00:17.000 264 21277.68 477.64 43109.11 48076.65 2021-09-21 02:00:18.000 264 21277.71 477.62 43109.13 48076.69 2021-09-21 02:00:19.000 264 21277.71 477.63 43109.15 48076.69 2021-09-21 02:00:20.000 264 21277.64 477.64 43109.15 48076.69 2021-09-21 02:00:21.000 264 21277.63 477.62 43109.14 48076.69 2021-09-21 02:00:22.000 264 21277.63 477.61 43109.10 48076.68 2021-09-21 02:00:23.000 264 21277.66 477.58 43109.15 48076.68 2021-09-21 02:00:24.000 264 21277.65 477.61 43109.15 48076.71 2021-09-21 02:00:25.000 264 21277.64 477.60 43109.15 48076.69 2021-09-21 02:00:26.000 264 21277.66 477.59 43109.17 48076.68 2021-09-21 02:00:27.000 264 21277.67 477.59 43109.20 48076.69 2021-09-21 02:00:28.000 264 21277.68 477.61 43109.18 48076.71 2021-09-21 02:00:29.000 264 21277.65 477.60 43109.20 48076.69 2021-09-21 02:00:30.000 264 21277.65 477.58 43109.18 48076.70 2021-09-21 02:00:31.000 264 21277.65 477.57 43109.16 48076.70 2021-09-21 02:00:32.000 264 21277.65 477.58 43109.20 48076.71 2021-09-21 02:00:33.000 264 21277.68 477.56 43109.23 48076.70 2021-09-21 02:00:34.000 264 21277.69 477.56 43109.21 48076.71 2021-09-21 02:00:35.000 264 21277.64 477.55 43109.18 48076.69 2021-09-21 02:00:36.000 264 21277.64 477.53 43109.15 48076.71 2021-09-21 02:00:37.000 264 21277.63 477.54 43109.16 48076.65 2021-09-21 02:00:38.000 264 21277.63 477.54 43109.18 48076.73 2021-09-21 02:00:39.000 264 21277.64 477.54 43109.21 48076.66 2021-09-21 02:00:40.000 264 21277.66 477.53 43109.19 48076.69 2021-09-21 02:00:41.000 264 21277.63 477.53 43109.18 48076.70 2021-09-21 02:00:42.000 264 21277.60 477.51 43109.18 48076.71 2021-09-21 02:00:43.000 264 21277.60 477.51 43109.19 48076.67 2021-09-21 02:00:44.000 264 21277.60 477.50 43109.20 48076.70 2021-09-21 02:00:45.000 264 21277.59 477.51 43109.17 48076.68 2021-09-21 02:00:46.000 264 21277.58 477.49 43109.19 48076.69 2021-09-21 02:00:47.000 264 21277.58 477.50 43109.20 48076.69 2021-09-21 02:00:48.000 264 21277.60 477.49 43109.22 48076.72 2021-09-21 02:00:49.000 264 21277.59 477.49 43109.19 48076.65 2021-09-21 02:00:50.000 264 21277.57 477.47 43109.18 48076.69 2021-09-21 02:00:51.000 264 21277.57 477.46 43109.22 48076.68 2021-09-21 02:00:52.000 264 21277.57 477.46 43109.18 48076.68 2021-09-21 02:00:53.000 264 21277.55 477.47 43109.17 48076.64 2021-09-21 02:00:54.000 264 21277.55 477.48 43109.16 48076.68 2021-09-21 02:00:55.000 264 21277.55 477.49 43109.19 48076.66 2021-09-21 02:00:56.000 264 21277.53 477.46 43109.18 48076.66 2021-09-21 02:00:57.000 264 21277.51 477.46 43109.17 48076.60 2021-09-21 02:00:58.000 264 21277.51 477.45 43109.19 48076.64 2021-09-21 02:00:59.000 264 21277.50 477.44 43109.17 48076.60 2021-09-21 02:01:00.000 264 21277.49 477.43 43109.15 48076.64 2021-09-21 02:01:01.000 264 21277.48 477.42 43109.15 48076.58 2021-09-21 02:01:02.000 264 21277.44 477.42 43109.18 48076.59 2021-09-21 02:01:03.000 264 21277.46 477.42 43109.21 48076.58 2021-09-21 02:01:04.000 264 21277.45 477.43 43109.18 48076.61 2021-09-21 02:01:05.000 264 21277.44 477.42 43109.20 48076.61 2021-09-21 02:01:06.000 264 21277.45 477.42 43109.20 48076.59 2021-09-21 02:01:07.000 264 21277.44 477.40 43109.17 48076.59 2021-09-21 02:01:08.000 264 21277.45 477.39 43109.17 48076.60 2021-09-21 02:01:09.000 264 21277.41 477.41 43109.16 48076.58 2021-09-21 02:01:10.000 264 21277.46 477.42 43109.13 48076.57 2021-09-21 02:01:11.000 264 21277.43 477.40 43109.17 48076.54 2021-09-21 02:01:12.000 264 21277.44 477.42 43109.18 48076.59 2021-09-21 02:01:13.000 264 21277.41 477.41 43109.20 48076.57 2021-09-21 02:01:14.000 264 21277.42 477.41 43109.21 48076.59 2021-09-21 02:01:15.000 264 21277.43 477.42 43109.17 48076.52 2021-09-21 02:01:16.000 264 21277.42 477.43 43109.18 48076.57 2021-09-21 02:01:17.000 264 21277.42 477.45 43109.17 48076.60 2021-09-21 02:01:18.000 264 21277.42 477.46 43109.16 48076.53 2021-09-21 02:01:19.000 264 21277.41 477.46 43109.16 48076.59 2021-09-21 02:01:20.000 264 21277.41 477.46 43109.17 48076.53 2021-09-21 02:01:21.000 264 21277.40 477.48 43109.14 48076.57 2021-09-21 02:01:22.000 264 21277.41 477.50 43109.13 48076.58 2021-09-21 02:01:23.000 264 21277.41 477.50 43109.14 48076.53 2021-09-21 02:01:24.000 264 21277.40 477.49 43109.12 48076.52 2021-09-21 02:01:25.000 264 21277.40 477.47 43109.13 48076.56 2021-09-21 02:01:26.000 264 21277.39 477.48 43109.14 48076.52 2021-09-21 02:01:27.000 264 21277.37 477.50 43109.16 48076.59 2021-09-21 02:01:28.000 264 21277.37 477.51 43109.14 48076.51 2021-09-21 02:01:29.000 264 21277.40 477.51 43109.12 48076.56 2021-09-21 02:01:30.000 264 21277.40 477.50 43109.12 48076.54 2021-09-21 02:01:31.000 264 21277.40 477.51 43109.16 48076.53 2021-09-21 02:01:32.000 264 21277.39 477.51 43109.13 48076.55 2021-09-21 02:01:33.000 264 21277.41 477.51 43109.17 48076.57 2021-09-21 02:01:34.000 264 21277.40 477.52 43109.16 48076.50 2021-09-21 02:01:35.000 264 21277.37 477.54 43109.13 48076.56 2021-09-21 02:01:36.000 264 21277.42 477.54 43109.13 48076.52 2021-09-21 02:01:37.000 264 21277.41 477.53 43109.15 48076.53 2021-09-21 02:01:38.000 264 21277.42 477.54 43109.16 48076.55 2021-09-21 02:01:39.000 264 21277.41 477.51 43109.14 48076.54 2021-09-21 02:01:40.000 264 21277.44 477.49 43109.12 48076.50 2021-09-21 02:01:41.000 264 21277.42 477.47 43109.15 48076.58 2021-09-21 02:01:42.000 264 21277.42 477.44 43109.18 48076.51 2021-09-21 02:01:43.000 264 21277.42 477.41 43109.21 48076.59 2021-09-21 02:01:44.000 264 21277.41 477.41 43109.23 48076.56 2021-09-21 02:01:45.000 264 21277.42 477.36 43109.27 48076.60 2021-09-21 02:01:46.000 264 21277.43 477.33 43109.25 48076.64 2021-09-21 02:01:47.000 264 21277.43 477.32 43109.27 48076.56 2021-09-21 02:01:48.000 264 21277.38 477.34 43109.25 48076.61 2021-09-21 02:01:49.000 264 21277.37 477.34 43109.24 48076.63 2021-09-21 02:01:50.000 264 21277.36 477.32 43109.24 48076.60 2021-09-21 02:01:51.000 264 21277.35 477.33 43109.25 48076.63 2021-09-21 02:01:52.000 264 21277.36 477.33 43109.23 48076.58 2021-09-21 02:01:53.000 264 21277.32 477.33 43109.25 48076.61 2021-09-21 02:01:54.000 264 21277.34 477.32 43109.25 48076.63 2021-09-21 02:01:55.000 264 21277.31 477.29 43109.28 48076.61 2021-09-21 02:01:56.000 264 21277.32 477.27 43109.28 48076.59 2021-09-21 02:01:57.000 264 21277.31 477.27 43109.29 48076.63 2021-09-21 02:01:58.000 264 21277.32 477.29 43109.29 48076.61 2021-09-21 02:01:59.000 264 21277.30 477.27 43109.30 48076.62 2021-09-21 02:02:00.000 264 21277.30 477.27 43109.27 48076.58 2021-09-21 02:02:01.000 264 21277.30 477.26 43109.27 48076.62 2021-09-21 02:02:02.000 264 21277.30 477.29 43109.27 48076.62 2021-09-21 02:02:03.000 264 21277.30 477.27 43109.27 48076.58 2021-09-21 02:02:04.000 264 21277.32 477.24 43109.24 48076.60 2021-09-21 02:02:05.000 264 21277.30 477.23 43109.23 48076.64 2021-09-21 02:02:06.000 264 21277.33 477.22 43109.25 48076.57 2021-09-21 02:02:07.000 264 21277.32 477.21 43109.23 48076.62 2021-09-21 02:02:08.000 264 21277.28 477.25 43109.25 48076.55 2021-09-21 02:02:09.000 264 21277.27 477.24 43109.25 48076.58 2021-09-21 02:02:10.000 264 21277.27 477.25 43109.25 48076.61 2021-09-21 02:02:11.000 264 21277.26 477.25 43109.22 48076.52 2021-09-21 02:02:12.000 264 21277.27 477.25 43109.23 48076.61 2021-09-21 02:02:13.000 264 21277.26 477.24 43109.22 48076.55 2021-09-21 02:02:14.000 264 21277.28 477.24 43109.24 48076.55 2021-09-21 02:02:15.000 264 21277.30 477.26 43109.23 48076.59 2021-09-21 02:02:16.000 264 21277.32 477.23 43109.24 48076.59 2021-09-21 02:02:17.000 264 21277.33 477.22 43109.23 48076.55 2021-09-21 02:02:18.000 264 21277.30 477.20 43109.24 48076.57 2021-09-21 02:02:19.000 264 21277.32 477.19 43109.23 48076.59 2021-09-21 02:02:20.000 264 21277.32 477.21 43109.24 48076.59 2021-09-21 02:02:21.000 264 21277.32 477.21 43109.24 48076.59 2021-09-21 02:02:22.000 264 21277.33 477.23 43109.25 48076.58 2021-09-21 02:02:23.000 264 21277.33 477.21 43109.27 48076.62 2021-09-21 02:02:24.000 264 21277.32 477.19 43109.22 48076.57 2021-09-21 02:02:25.000 264 21277.31 477.18 43109.25 48076.63 2021-09-21 02:02:26.000 264 21277.31 477.20 43109.25 48076.57 2021-09-21 02:02:27.000 264 21277.32 477.19 43109.26 48076.60 2021-09-21 02:02:28.000 264 21277.31 477.18 43109.24 48076.59 2021-09-21 02:02:29.000 264 21277.29 477.18 43109.24 48076.64 2021-09-21 02:02:30.000 264 21277.30 477.20 43109.25 48076.57 2021-09-21 02:02:31.000 264 21277.33 477.19 43109.22 48076.61 2021-09-21 02:02:32.000 264 21277.31 477.15 43109.24 48076.60 2021-09-21 02:02:33.000 264 21277.31 477.15 43109.28 48076.63 2021-09-21 02:02:34.000 264 21277.30 477.15 43109.26 48076.62 2021-09-21 02:02:35.000 264 21277.32 477.14 43109.25 48076.59 2021-09-21 02:02:36.000 264 21277.30 477.15 43109.28 48076.64 2021-09-21 02:02:37.000 264 21277.31 477.14 43109.27 48076.60 2021-09-21 02:02:38.000 264 21277.30 477.11 43109.27 48076.56 2021-09-21 02:02:39.000 264 21277.30 477.13 43109.27 48076.58 2021-09-21 02:02:40.000 264 21277.28 477.12 43109.27 48076.66 2021-09-21 02:02:41.000 264 21277.32 477.13 43109.28 48076.58 2021-09-21 02:02:42.000 264 21277.32 477.12 43109.29 48076.60 2021-09-21 02:02:43.000 264 21277.29 477.09 43109.29 48076.67 2021-09-21 02:02:44.000 264 21277.28 477.11 43109.28 48076.60 2021-09-21 02:02:45.000 264 21277.27 477.11 43109.25 48076.59 2021-09-21 02:02:46.000 264 21277.29 477.13 43109.26 48076.59 2021-09-21 02:02:47.000 264 21277.26 477.16 43109.26 48076.57 2021-09-21 02:02:48.000 264 21277.26 477.16 43109.25 48076.57 2021-09-21 02:02:49.000 264 21277.25 477.16 43109.24 48076.56 2021-09-21 02:02:50.000 264 21277.28 477.15 43109.24 48076.51 2021-09-21 02:02:51.000 264 21277.25 477.13 43109.24 48076.52 2021-09-21 02:02:52.000 264 21277.28 477.10 43109.24 48076.57 2021-09-21 02:02:53.000 264 21277.27 477.07 43109.26 48076.52 2021-09-21 02:02:54.000 264 21277.28 477.01 43109.27 48076.55 2021-09-21 02:02:55.000 264 21277.30 476.99 43109.31 48076.60 2021-09-21 02:02:56.000 264 21277.31 477.01 43109.28 48076.61 2021-09-21 02:02:57.000 264 21277.32 477.00 43109.28 48076.60 2021-09-21 02:02:58.000 264 21277.32 476.96 43109.32 48076.65 2021-09-21 02:02:59.000 264 21277.31 476.93 43109.32 48076.70 2021-09-21 02:03:00.000 264 21277.34 476.92 43109.34 48076.63 2021-09-21 02:03:01.000 264 21277.37 476.92 43109.37 48076.71 2021-09-21 02:03:02.000 264 21277.37 476.92 43109.35 48076.71 2021-09-21 02:03:03.000 264 21277.37 476.89 43109.38 48076.70 2021-09-21 02:03:04.000 264 21277.33 476.85 43109.38 48076.71 2021-09-21 02:03:05.000 264 21277.33 476.85 43109.37 48076.72 2021-09-21 02:03:06.000 264 21277.34 476.86 43109.36 48076.71 2021-09-21 02:03:07.000 264 21277.34 476.85 43109.40 48076.73 2021-09-21 02:03:08.000 264 21277.34 476.86 43109.39 48076.72 2021-09-21 02:03:09.000 264 21277.33 476.85 43109.40 48076.74 2021-09-21 02:03:10.000 264 21277.30 476.86 43109.39 48076.73 2021-09-21 02:03:11.000 264 21277.31 476.86 43109.42 48076.74 2021-09-21 02:03:12.000 264 21277.28 476.89 43109.43 48076.69 2021-09-21 02:03:13.000 264 21277.29 476.87 43109.42 48076.77 2021-09-21 02:03:14.000 264 21277.28 476.87 43109.40 48076.72 2021-09-21 02:03:15.000 264 21277.29 476.88 43109.38 48076.69 2021-09-21 02:03:16.000 264 21277.30 476.88 43109.39 48076.72 2021-09-21 02:03:17.000 264 21277.30 476.88 43109.40 48076.74 2021-09-21 02:03:18.000 264 21277.30 476.88 43109.37 48076.69 2021-09-21 02:03:19.000 264 21277.27 476.88 43109.35 48076.69 2021-09-21 02:03:20.000 264 21277.26 476.90 43109.37 48076.74 2021-09-21 02:03:21.000 264 21277.28 476.88 43109.40 48076.72 2021-09-21 02:03:22.000 264 21277.30 476.89 43109.36 48076.72 2021-09-21 02:03:23.000 264 21277.28 476.87 43109.37 48076.71 2021-09-21 02:03:24.000 264 21277.27 476.85 43109.35 48076.67 2021-09-21 02:03:25.000 264 21277.27 476.86 43109.36 48076.73 2021-09-21 02:03:26.000 264 21277.30 476.87 43109.37 48076.71 2021-09-21 02:03:27.000 264 21277.29 476.84 43109.38 48076.69 2021-09-21 02:03:28.000 264 21277.28 476.83 43109.33 48076.70 2021-09-21 02:03:29.000 264 21277.29 476.84 43109.32 48076.71 2021-09-21 02:03:30.000 264 21277.31 476.83 43109.34 48076.69 2021-09-21 02:03:31.000 264 21277.30 476.84 43109.35 48076.70 2021-09-21 02:03:32.000 264 21277.32 476.81 43109.35 48076.69 2021-09-21 02:03:33.000 264 21277.32 476.83 43109.37 48076.70 2021-09-21 02:03:34.000 264 21277.33 476.82 43109.35 48076.69 2021-09-21 02:03:35.000 264 21277.33 476.83 43109.33 48076.73 2021-09-21 02:03:36.000 264 21277.33 476.85 43109.37 48076.70 2021-09-21 02:03:37.000 264 21277.36 476.81 43109.37 48076.74 2021-09-21 02:03:38.000 264 21277.35 476.80 43109.36 48076.70 2021-09-21 02:03:39.000 264 21277.38 476.84 43109.40 48076.73 2021-09-21 02:03:40.000 264 21277.37 476.84 43109.38 48076.72 2021-09-21 02:03:41.000 264 21277.37 476.82 43109.36 48076.68 2021-09-21 02:03:42.000 264 21277.38 476.82 43109.36 48076.72 2021-09-21 02:03:43.000 264 21277.35 476.84 43109.35 48076.72 2021-09-21 02:03:44.000 264 21277.35 476.83 43109.33 48076.69 2021-09-21 02:03:45.000 264 21277.37 476.81 43109.34 48076.77 2021-09-21 02:03:46.000 264 21277.38 476.83 43109.36 48076.73 2021-09-21 02:03:47.000 264 21277.37 476.83 43109.35 48076.64 2021-09-21 02:03:48.000 264 21277.40 476.80 43109.32 48076.75 2021-09-21 02:03:49.000 264 21277.40 476.82 43109.32 48076.72 2021-09-21 02:03:50.000 264 21277.38 476.82 43109.30 48076.66 2021-09-21 02:03:51.000 264 21277.35 476.83 43109.28 48076.69 2021-09-21 02:03:52.000 264 21277.37 476.83 43109.33 48076.72 2021-09-21 02:03:53.000 264 21277.37 476.83 43109.33 48076.67 2021-09-21 02:03:54.000 264 21277.38 476.83 43109.32 48076.71 2021-09-21 02:03:55.000 264 21277.36 476.84 43109.31 48076.69 2021-09-21 02:03:56.000 264 21277.38 476.84 43109.31 48076.69 2021-09-21 02:03:57.000 264 21277.42 476.84 43109.34 48076.74 2021-09-21 02:03:58.000 264 21277.43 476.83 43109.34 48076.71 2021-09-21 02:03:59.000 264 21277.40 476.82 43109.33 48076.69 2021-09-21 02:04:00.000 264 21277.43 476.82 43109.32 48076.76 2021-09-21 02:04:01.000 264 21277.42 476.84 43109.32 48076.72 2021-09-21 02:04:02.000 264 21277.46 476.82 43109.32 48076.79 2021-09-21 02:04:03.000 264 21277.49 476.80 43109.34 48076.73 2021-09-21 02:04:04.000 264 21277.50 476.79 43109.34 48076.78 2021-09-21 02:04:05.000 264 21277.50 476.78 43109.34 48076.78 2021-09-21 02:04:06.000 264 21277.49 476.78 43109.36 48076.82 2021-09-21 02:04:07.000 264 21277.52 476.78 43109.41 48076.74 2021-09-21 02:04:08.000 264 21277.53 476.79 43109.36 48076.86 2021-09-21 02:04:09.000 264 21277.52 476.78 43109.37 48076.76 2021-09-21 02:04:10.000 264 21277.51 476.80 43109.38 48076.80 2021-09-21 02:04:11.000 264 21277.53 476.81 43109.35 48076.85 2021-09-21 02:04:12.000 264 21277.51 476.80 43109.33 48076.76 2021-09-21 02:04:13.000 264 21277.50 476.81 43109.34 48076.78 2021-09-21 02:04:14.000 264 21277.53 476.79 43109.31 48076.80 2021-09-21 02:04:15.000 264 21277.55 476.81 43109.29 48076.80 2021-09-21 02:04:16.000 264 21277.53 476.83 43109.31 48076.80 2021-09-21 02:04:17.000 264 21277.52 476.81 43109.31 48076.76 2021-09-21 02:04:18.000 264 21277.53 476.81 43109.33 48076.84 2021-09-21 02:04:19.000 264 21277.53 476.82 43109.32 48076.75 2021-09-21 02:04:20.000 264 21277.50 476.83 43109.33 48076.83 2021-09-21 02:04:21.000 264 21277.52 476.84 43109.35 48076.79 2021-09-21 02:04:22.000 264 21277.56 476.84 43109.36 48076.76 2021-09-21 02:04:23.000 264 21277.55 476.87 43109.37 48076.80 2021-09-21 02:04:24.000 264 21277.57 476.84 43109.36 48076.84 2021-09-21 02:04:25.000 264 21277.58 476.83 43109.32 48076.80 2021-09-21 02:04:26.000 264 21277.61 476.83 43109.35 48076.81 2021-09-21 02:04:27.000 264 21277.59 476.86 43109.37 48076.82 2021-09-21 02:04:28.000 264 21277.58 476.86 43109.37 48076.86 2021-09-21 02:04:29.000 264 21277.60 476.88 43109.34 48076.86 2021-09-21 02:04:30.000 264 21277.63 476.87 43109.34 48076.83 2021-09-21 02:04:31.000 264 21277.62 476.88 43109.35 48076.90 2021-09-21 02:04:32.000 264 21277.66 476.87 43109.37 48076.86 2021-09-21 02:04:33.000 264 21277.67 476.87 43109.37 48076.92 2021-09-21 02:04:34.000 264 21277.68 476.88 43109.36 48076.90 2021-09-21 02:04:35.000 264 21277.69 476.87 43109.36 48076.84 2021-09-21 02:04:36.000 264 21277.68 476.88 43109.38 48076.92 2021-09-21 02:04:37.000 264 21277.74 476.87 43109.39 48076.90 2021-09-21 02:04:38.000 264 21277.73 476.87 43109.40 48076.90 2021-09-21 02:04:39.000 264 21277.72 476.87 43109.38 48076.93 2021-09-21 02:04:40.000 264 21277.75 476.88 43109.37 48076.87 2021-09-21 02:04:41.000 264 21277.75 476.87 43109.35 48076.92 2021-09-21 02:04:42.000 264 21277.75 476.88 43109.29 48076.84 2021-09-21 02:04:43.000 264 21277.71 476.87 43109.31 48076.91 2021-09-21 02:04:44.000 264 21277.71 476.87 43109.31 48076.88 2021-09-21 02:04:45.000 264 21277.71 476.85 43109.34 48076.82 2021-09-21 02:04:46.000 264 21277.73 476.82 43109.35 48076.89 2021-09-21 02:04:47.000 264 21277.72 476.87 43109.34 48076.89 2021-09-21 02:04:48.000 264 21277.71 476.84 43109.34 48076.84 2021-09-21 02:04:49.000 264 21277.70 476.84 43109.31 48076.85 2021-09-21 02:04:50.000 264 21277.74 476.83 43109.30 48076.86 2021-09-21 02:04:51.000 264 21277.76 476.80 43109.31 48076.88 2021-09-21 02:04:52.000 264 21277.79 476.82 43109.30 48076.89 2021-09-21 02:04:53.000 264 21277.75 476.81 43109.32 48076.82 2021-09-21 02:04:54.000 264 21277.74 476.82 43109.33 48076.83 2021-09-21 02:04:55.000 264 21277.74 476.82 43109.33 48076.93 2021-09-21 02:04:56.000 264 21277.75 476.82 43109.31 48076.86 2021-09-21 02:04:57.000 264 21277.71 476.82 43109.32 48076.79 2021-09-21 02:04:58.000 264 21277.70 476.81 43109.32 48076.86 2021-09-21 02:04:59.000 264 21277.74 476.83 43109.31 48076.90 2021-09-21 02:05:00.000 264 21277.75 476.83 43109.31 48076.84 2021-09-21 02:05:01.000 264 21277.79 476.81 43109.33 48076.84 2021-09-21 02:05:02.000 264 21277.75 476.81 43109.33 48076.89 2021-09-21 02:05:03.000 264 21277.74 476.82 43109.31 48076.88 2021-09-21 02:05:04.000 264 21277.75 476.81 43109.30 48076.87 2021-09-21 02:05:05.000 264 21277.76 476.79 43109.29 48076.86 2021-09-21 02:05:06.000 264 21277.77 476.82 43109.28 48076.87 2021-09-21 02:05:07.000 264 21277.77 476.83 43109.28 48076.88 2021-09-21 02:05:08.000 264 21277.80 476.87 43109.30 48076.90 2021-09-21 02:05:09.000 264 21277.80 476.83 43109.30 48076.86 2021-09-21 02:05:10.000 264 21277.83 476.85 43109.31 48076.88 2021-09-21 02:05:11.000 264 21277.87 476.85 43109.29 48076.97 2021-09-21 02:05:12.000 264 21277.83 476.85 43109.30 48076.92 2021-09-21 02:05:13.000 264 21277.83 476.86 43109.32 48076.87 2021-09-21 02:05:14.000 264 21277.89 476.86 43109.32 48077.00 2021-09-21 02:05:15.000 264 21277.92 476.84 43109.32 48076.95 2021-09-21 02:05:16.000 264 21277.92 476.86 43109.36 48076.90 2021-09-21 02:05:17.000 264 21277.95 476.86 43109.33 48076.94 2021-09-21 02:05:18.000 264 21277.96 476.84 43109.33 48077.00 2021-09-21 02:05:19.000 264 21277.94 476.84 43109.34 48076.96 2021-09-21 02:05:20.000 264 21277.95 476.82 43109.36 48076.96 2021-09-21 02:05:21.000 264 21277.97 476.80 43109.36 48077.03 2021-09-21 02:05:22.000 264 21277.97 476.80 43109.35 48076.97 2021-09-21 02:05:23.000 264 21278.01 476.82 43109.36 48077.00 2021-09-21 02:05:24.000 264 21278.02 476.82 43109.36 48077.08 2021-09-21 02:05:25.000 264 21278.01 476.81 43109.36 48076.98 2021-09-21 02:05:26.000 264 21278.05 476.79 43109.35 48077.02 2021-09-21 02:05:27.000 264 21278.03 476.78 43109.36 48077.10 2021-09-21 02:05:28.000 264 21278.06 476.79 43109.36 48077.08 2021-09-21 02:05:29.000 264 21278.08 476.79 43109.40 48077.01 2021-09-21 02:05:30.000 264 21278.07 476.77 43109.37 48077.11 2021-09-21 02:05:31.000 264 21278.09 476.77 43109.35 48077.01 2021-09-21 02:05:32.000 264 21278.11 476.79 43109.36 48077.11 2021-09-21 02:05:33.000 264 21278.08 476.81 43109.36 48077.05 2021-09-21 02:05:34.000 264 21278.05 476.84 43109.32 48077.03 2021-09-21 02:05:35.000 264 21278.04 476.84 43109.34 48077.04 2021-09-21 02:05:36.000 264 21278.05 476.83 43109.33 48077.02 2021-09-21 02:05:37.000 264 21278.03 476.83 43109.31 48077.02 2021-09-21 02:05:38.000 264 21278.01 476.84 43109.32 48076.95 2021-09-21 02:05:39.000 264 21277.99 476.85 43109.29 48076.99 2021-09-21 02:05:40.000 264 21277.99 476.84 43109.29 48077.04 2021-09-21 02:05:41.000 264 21278.00 476.87 43109.31 48077.01 2021-09-21 02:05:42.000 264 21278.01 476.87 43109.31 48076.91 2021-09-21 02:05:43.000 264 21278.03 476.87 43109.29 48077.02 2021-09-21 02:05:44.000 264 21278.00 476.88 43109.28 48076.95 2021-09-21 02:05:45.000 264 21278.00 476.85 43109.28 48076.88 2021-09-21 02:05:46.000 264 21278.03 476.86 43109.29 48076.96 2021-09-21 02:05:47.000 264 21278.00 476.88 43109.27 48077.00 2021-09-21 02:05:48.000 264 21278.01 476.88 43109.27 48076.98 2021-09-21 02:05:49.000 264 21278.03 476.87 43109.28 48076.89 2021-09-21 02:05:50.000 264 21278.05 476.87 43109.27 48076.99 2021-09-21 02:05:51.000 264 21278.05 476.88 43109.28 48076.97 2021-09-21 02:05:52.000 264 21278.06 476.88 43109.25 48076.93 2021-09-21 02:05:53.000 264 21278.08 476.87 43109.26 48076.94 2021-09-21 02:05:54.000 264 21278.07 476.87 43109.28 48076.98 2021-09-21 02:05:55.000 264 21278.07 476.87 43109.26 48076.99 2021-09-21 02:05:56.000 264 21278.06 476.88 43109.27 48076.96 2021-09-21 02:05:57.000 264 21278.06 476.88 43109.31 48077.03 2021-09-21 02:05:58.000 264 21278.05 476.88 43109.34 48076.91 2021-09-21 02:05:59.000 264 21278.06 476.87 43109.31 48076.99 2021-09-21 02:06:00.000 264 21278.05 476.88 43109.31 48077.02 2021-09-21 02:06:01.000 264 21278.05 476.86 43109.26 48076.99 2021-09-21 02:06:02.000 264 21278.04 476.88 43109.22 48076.93 2021-09-21 02:06:03.000 264 21278.00 476.90 43109.25 48076.98 2021-09-21 02:06:04.000 264 21278.03 476.88 43109.25 48076.97 2021-09-21 02:06:05.000 264 21278.03 476.90 43109.22 48076.93 2021-09-21 02:06:06.000 264 21278.02 476.92 43109.22 48076.88 2021-09-21 02:06:07.000 264 21278.04 476.93 43109.24 48076.94 2021-09-21 02:06:08.000 264 21278.02 476.93 43109.22 48076.92 2021-09-21 02:06:09.000 264 21278.01 476.93 43109.22 48076.89 2021-09-21 02:06:10.000 264 21278.03 476.93 43109.21 48076.88 2021-09-21 02:06:11.000 264 21278.05 476.92 43109.19 48076.90 2021-09-21 02:06:12.000 264 21278.05 476.90 43109.19 48076.94 2021-09-21 02:06:13.000 264 21278.02 476.89 43109.21 48076.92 2021-09-21 02:06:14.000 264 21278.05 476.88 43109.23 48076.85 2021-09-21 02:06:15.000 264 21278.07 476.87 43109.21 48076.95 2021-09-21 02:06:16.000 264 21278.07 476.88 43109.21 48076.93 2021-09-21 02:06:17.000 264 21278.05 476.87 43109.25 48076.88 2021-09-21 02:06:18.000 264 21278.09 476.85 43109.24 48076.91 2021-09-21 02:06:19.000 264 21278.12 476.86 43109.22 48077.00 2021-09-21 02:06:20.000 264 21278.12 476.89 43109.23 48076.97 2021-09-21 02:06:21.000 264 21278.16 476.86 43109.20 48076.91 2021-09-21 02:06:22.000 264 21278.17 476.82 43109.22 48077.00 2021-09-21 02:06:23.000 264 21278.16 476.81 43109.23 48076.97 2021-09-21 02:06:24.000 264 21278.17 476.84 43109.23 48076.96 2021-09-21 02:06:25.000 264 21278.18 476.84 43109.19 48076.99 2021-09-21 02:06:26.000 264 21278.20 476.85 43109.22 48077.01 2021-09-21 02:06:27.000 264 21278.20 476.83 43109.21 48077.02 2021-09-21 02:06:28.000 264 21278.20 476.83 43109.23 48076.98 2021-09-21 02:06:29.000 264 21278.20 476.84 43109.22 48077.00 2021-09-21 02:06:30.000 264 21278.23 476.83 43109.21 48077.02 2021-09-21 02:06:31.000 264 21278.28 476.84 43109.22 48077.01 2021-09-21 02:06:32.000 264 21278.32 476.77 43109.26 48077.04 2021-09-21 02:06:33.000 264 21278.39 476.71 43109.32 48077.10 2021-09-21 02:06:34.000 264 21278.41 476.70 43109.32 48077.12 2021-09-21 02:06:35.000 264 21278.47 476.68 43109.32 48077.21 2021-09-21 02:06:36.000 264 21278.50 476.67 43109.35 48077.18 2021-09-21 02:06:37.000 264 21278.49 476.68 43109.39 48077.21 2021-09-21 02:06:38.000 264 21278.55 476.70 43109.39 48077.34 2021-09-21 02:06:39.000 264 21278.58 476.68 43109.41 48077.29 2021-09-21 02:06:40.000 264 21278.58 476.67 43109.42 48077.23 2021-09-21 02:06:41.000 264 21278.59 476.65 43109.43 48077.38 2021-09-21 02:06:42.000 264 21278.62 476.63 43109.42 48077.29 2021-09-21 02:06:43.000 264 21278.61 476.64 43109.43 48077.41 2021-09-21 02:06:44.000 264 21278.64 476.64 43109.44 48077.34 2021-09-21 02:06:45.000 264 21278.68 476.66 43109.44 48077.36 2021-09-21 02:06:46.000 264 21278.67 476.67 43109.44 48077.45 2021-09-21 02:06:47.000 264 21278.69 476.64 43109.44 48077.35 2021-09-21 02:06:48.000 264 21278.70 476.65 43109.43 48077.41 2021-09-21 02:06:49.000 264 21278.68 476.64 43109.47 48077.45 2021-09-21 02:06:50.000 264 21278.68 476.63 43109.46 48077.43 2021-09-21 02:06:51.000 264 21278.70 476.61 43109.47 48077.37 2021-09-21 02:06:52.000 264 21278.73 476.63 43109.46 48077.39 2021-09-21 02:06:53.000 264 21278.72 476.64 43109.46 48077.45 2021-09-21 02:06:54.000 264 21278.71 476.63 43109.47 48077.41 2021-09-21 02:06:55.000 264 21278.73 476.65 43109.45 48077.40 2021-09-21 02:06:56.000 264 21278.72 476.68 43109.45 48077.42 2021-09-21 02:06:57.000 264 21278.77 476.67 43109.43 48077.39 2021-09-21 02:06:58.000 264 21278.76 476.67 43109.41 48077.42 2021-09-21 02:06:59.000 264 21278.76 476.69 43109.40 48077.40 2021-09-21 02:07:00.000 264 21278.78 476.68 43109.42 48077.43 2021-09-21 02:07:01.000 264 21278.77 476.70 43109.40 48077.37 2021-09-21 02:07:02.000 264 21278.77 476.73 43109.38 48077.45 2021-09-21 02:07:03.000 264 21278.75 476.72 43109.36 48077.41 2021-09-21 02:07:04.000 264 21278.72 476.72 43109.36 48077.31 2021-09-21 02:07:05.000 264 21278.76 476.72 43109.35 48077.42 2021-09-21 02:07:06.000 264 21278.78 476.74 43109.35 48077.31 2021-09-21 02:07:07.000 264 21278.77 476.76 43109.30 48077.41 2021-09-21 02:07:08.000 264 21278.75 476.77 43109.30 48077.31 2021-09-21 02:07:09.000 264 21278.74 476.78 43109.30 48077.38 2021-09-21 02:07:10.000 264 21278.77 476.79 43109.30 48077.31 2021-09-21 02:07:11.000 264 21278.80 476.76 43109.33 48077.34 2021-09-21 02:07:12.000 264 21278.80 476.73 43109.28 48077.32 2021-09-21 02:07:13.000 264 21278.81 476.74 43109.30 48077.31 2021-09-21 02:07:14.000 264 21278.80 476.77 43109.29 48077.31 2021-09-21 02:07:15.000 264 21278.82 476.76 43109.30 48077.33 2021-09-21 02:07:16.000 264 21278.87 476.75 43109.29 48077.30 2021-09-21 02:07:17.000 264 21278.88 476.75 43109.28 48077.36 2021-09-21 02:07:18.000 264 21278.85 476.74 43109.31 48077.29 2021-09-21 02:07:19.000 264 21278.86 476.74 43109.27 48077.32 2021-09-21 02:07:20.000 264 21278.88 476.74 43109.28 48077.37 2021-09-21 02:07:21.000 264 21278.88 476.74 43109.26 48077.36 2021-09-21 02:07:22.000 264 21278.87 476.75 43109.28 48077.31 2021-09-21 02:07:23.000 264 21278.91 476.75 43109.31 48077.41 2021-09-21 02:07:24.000 264 21278.93 476.74 43109.31 48077.37 2021-09-21 02:07:25.000 264 21278.92 476.74 43109.26 48077.30 2021-09-21 02:07:26.000 264 21278.91 476.74 43109.28 48077.42 2021-09-21 02:07:27.000 264 21278.89 476.77 43109.27 48077.30 2021-09-21 02:07:28.000 264 21278.87 476.79 43109.25 48077.41 2021-09-21 02:07:29.000 264 21278.84 476.81 43109.26 48077.32 2021-09-21 02:07:30.000 264 21278.82 476.85 43109.22 48077.32 2021-09-21 02:07:31.000 264 21278.78 476.87 43109.22 48077.34 2021-09-21 02:07:32.000 264 21278.80 476.88 43109.19 48077.26 2021-09-21 02:07:33.000 264 21278.80 476.88 43109.19 48077.25 2021-09-21 02:07:34.000 264 21278.82 476.85 43109.17 48077.25 2021-09-21 02:07:35.000 264 21278.82 476.86 43109.18 48077.19 2021-09-21 02:07:36.000 264 21278.82 476.86 43109.18 48077.23 2021-09-21 02:07:37.000 264 21278.85 476.84 43109.19 48077.28 2021-09-21 02:07:38.000 264 21278.85 476.85 43109.17 48077.20 2021-09-21 02:07:39.000 264 21278.84 476.84 43109.13 48077.30 2021-09-21 02:07:40.000 264 21278.82 476.84 43109.18 48077.17 2021-09-21 02:07:41.000 264 21278.80 476.83 43109.19 48077.28 2021-09-21 02:07:42.000 264 21278.76 476.83 43109.20 48077.17 2021-09-21 02:07:43.000 264 21278.75 476.83 43109.18 48077.22 2021-09-21 02:07:44.000 264 21278.75 476.84 43109.14 48077.16 2021-09-21 02:07:45.000 264 21278.76 476.85 43109.14 48077.21 2021-09-21 02:07:46.000 264 21278.76 476.82 43109.15 48077.19 2021-09-21 02:07:47.000 264 21278.77 476.83 43109.17 48077.15 2021-09-21 02:07:48.000 264 21278.77 476.85 43109.17 48077.19 2021-09-21 02:07:49.000 264 21278.75 476.82 43109.16 48077.18 2021-09-21 02:07:50.000 264 21278.75 476.81 43109.17 48077.19 2021-09-21 02:07:51.000 264 21278.76 476.77 43109.13 48077.17 2021-09-21 02:07:52.000 264 21278.76 476.75 43109.14 48077.19 2021-09-21 02:07:53.000 264 21278.78 476.77 43109.18 48077.18 2021-09-21 02:07:54.000 264 21278.79 476.78 43109.23 48077.26 2021-09-21 02:07:55.000 264 21278.79 476.76 43109.21 48077.24 2021-09-21 02:07:56.000 264 21278.80 476.77 43109.24 48077.20 2021-09-21 02:07:57.000 264 21278.80 476.78 43109.27 48077.28 2021-09-21 02:07:58.000 264 21278.84 476.77 43109.27 48077.31 2021-09-21 02:07:59.000 264 21278.86 476.78 43109.28 48077.23 2021-09-21 02:08:00.000 264 21278.87 476.77 43109.27 48077.28 2021-09-21 02:08:01.000 264 21278.87 476.78 43109.26 48077.36 2021-09-21 02:08:02.000 264 21278.89 476.78 43109.29 48077.34 2021-09-21 02:08:03.000 264 21278.91 476.80 43109.28 48077.23 2021-09-21 02:08:04.000 264 21278.92 476.81 43109.24 48077.40 2021-09-21 02:08:05.000 264 21278.91 476.79 43109.26 48077.34 2021-09-21 02:08:06.000 264 21278.89 476.83 43109.26 48077.28 2021-09-21 02:08:07.000 264 21278.90 476.82 43109.26 48077.39 2021-09-21 02:08:08.000 264 21278.90 476.83 43109.28 48077.30 2021-09-21 02:08:09.000 264 21278.90 476.86 43109.28 48077.39 2021-09-21 02:08:10.000 264 21278.90 476.84 43109.28 48077.30 2021-09-21 02:08:11.000 264 21278.94 476.84 43109.29 48077.34 2021-09-21 02:08:12.000 264 21278.92 476.80 43109.31 48077.40 2021-09-21 02:08:13.000 264 21278.92 476.82 43109.30 48077.36 2021-09-21 02:08:14.000 264 21278.94 476.81 43109.29 48077.35 2021-09-21 02:08:15.000 264 21278.93 476.81 43109.29 48077.38 2021-09-21 02:08:16.000 264 21278.97 476.75 43109.36 48077.38 2021-09-21 02:08:17.000 264 21278.99 476.70 43109.37 48077.43 2021-09-21 02:08:18.000 264 21279.00 476.72 43109.42 48077.48 2021-09-21 02:08:19.000 264 21278.99 476.75 43109.42 48077.46 2021-09-21 02:08:20.000 264 21278.99 476.78 43109.39 48077.53 2021-09-21 02:08:21.000 264 21279.00 476.80 43109.40 48077.45 2021-09-21 02:08:22.000 264 21278.98 476.80 43109.42 48077.56 2021-09-21 02:08:23.000 264 21279.00 476.80 43109.43 48077.51 2021-09-21 02:08:24.000 264 21279.00 476.80 43109.43 48077.44 2021-09-21 02:08:25.000 264 21278.99 476.78 43109.43 48077.57 2021-09-21 02:08:26.000 264 21279.00 476.78 43109.41 48077.55 2021-09-21 02:08:27.000 264 21279.01 476.80 43109.44 48077.44 2021-09-21 02:08:28.000 264 21279.02 476.80 43109.43 48077.50 2021-09-21 02:08:29.000 264 21279.04 476.79 43109.40 48077.60 2021-09-21 02:08:30.000 264 21279.05 476.77 43109.42 48077.55 2021-09-21 02:08:31.000 264 21279.06 476.80 43109.44 48077.48 2021-09-21 02:08:32.000 264 21279.07 476.82 43109.44 48077.63 2021-09-21 02:08:33.000 264 21279.05 476.83 43109.44 48077.58 2021-09-21 02:08:34.000 264 21279.05 476.85 43109.44 48077.49 2021-09-21 02:08:35.000 264 21279.08 476.85 43109.43 48077.55 2021-09-21 02:08:36.000 264 21279.08 476.87 43109.44 48077.63 2021-09-21 02:08:37.000 264 21279.05 476.89 43109.43 48077.60 2021-09-21 02:08:38.000 264 21279.08 476.89 43109.42 48077.48 2021-09-21 02:08:39.000 264 21279.09 476.91 43109.40 48077.63 2021-09-21 02:08:40.000 264 21279.07 476.90 43109.41 48077.57 2021-09-21 02:08:41.000 264 21279.12 476.90 43109.39 48077.47 2021-09-21 02:08:42.000 264 21279.14 476.91 43109.35 48077.51 2021-09-21 02:08:43.000 264 21279.09 476.90 43109.36 48077.60 2021-09-21 02:08:44.000 264 21279.08 476.91 43109.35 48077.48 2021-09-21 02:08:45.000 264 21279.08 476.89 43109.40 48077.52 2021-09-21 02:08:46.000 264 21279.08 476.88 43109.42 48077.63 2021-09-21 02:08:47.000 264 21279.08 476.90 43109.43 48077.57 2021-09-21 02:08:48.000 264 21279.10 476.89 43109.41 48077.53 2021-09-21 02:08:49.000 264 21279.09 476.88 43109.40 48077.53 2021-09-21 02:08:50.000 264 21279.11 476.87 43109.39 48077.64 2021-09-21 02:08:51.000 264 21279.13 476.85 43109.41 48077.60 2021-09-21 02:08:52.000 264 21279.12 476.83 43109.44 48077.50 2021-09-21 02:08:53.000 264 21279.15 476.83 43109.42 48077.64 2021-09-21 02:08:54.000 264 21279.13 476.83 43109.44 48077.61 2021-09-21 02:08:55.000 264 21279.12 476.83 43109.46 48077.52 2021-09-21 02:08:56.000 264 21279.13 476.84 43109.48 48077.58 2021-09-21 02:08:57.000 264 21279.13 476.85 43109.44 48077.66 2021-09-21 02:08:58.000 264 21279.11 476.85 43109.43 48077.53 2021-09-21 02:08:59.000 264 21279.13 476.85 43109.46 48077.58 2021-09-21 02:09:00.000 264 21279.12 476.87 43109.46 48077.66 2021-09-21 02:09:01.000 264 21279.12 476.86 43109.48 48077.64 2021-09-21 02:09:02.000 264 21279.14 476.84 43109.47 48077.53 2021-09-21 02:09:03.000 264 21279.13 476.85 43109.49 48077.61 2021-09-21 02:09:04.000 264 21279.12 476.88 43109.48 48077.68 2021-09-21 02:09:05.000 264 21279.12 476.87 43109.50 48077.54 2021-09-21 02:09:06.000 264 21279.14 476.86 43109.48 48077.61 2021-09-21 02:09:07.000 264 21279.14 476.86 43109.47 48077.69 2021-09-21 02:09:08.000 264 21279.12 476.87 43109.46 48077.66 2021-09-21 02:09:09.000 264 21279.11 476.85 43109.47 48077.55 2021-09-21 02:09:10.000 264 21279.13 476.84 43109.49 48077.58 2021-09-21 02:09:11.000 264 21279.10 476.90 43109.49 48077.71 2021-09-21 02:09:12.000 264 21279.10 476.92 43109.48 48077.55 2021-09-21 02:09:13.000 264 21279.10 476.91 43109.47 48077.57 2021-09-21 02:09:14.000 264 21279.07 476.93 43109.45 48077.66 2021-09-21 02:09:15.000 264 21279.07 476.96 43109.47 48077.59 2021-09-21 02:09:16.000 264 21279.03 476.96 43109.42 48077.51 2021-09-21 02:09:17.000 264 21278.98 477.00 43109.42 48077.55 2021-09-21 02:09:18.000 264 21278.98 477.02 43109.41 48077.55 2021-09-21 02:09:19.000 264 21279.01 477.03 43109.40 48077.44 2021-09-21 02:09:20.000 264 21279.00 477.05 43109.38 48077.47 2021-09-21 02:09:21.000 264 21279.05 477.05 43109.36 48077.54 2021-09-21 02:09:22.000 264 21279.02 477.06 43109.34 48077.49 2021-09-21 02:09:23.000 264 21278.99 477.07 43109.33 48077.38 2021-09-21 02:09:24.000 264 21279.00 477.08 43109.32 48077.51 2021-09-21 02:09:25.000 264 21279.02 477.09 43109.30 48077.46 2021-09-21 02:09:26.000 264 21279.04 477.08 43109.32 48077.36 2021-09-21 02:09:27.000 264 21279.04 477.08 43109.29 48077.42 2021-09-21 02:09:28.000 264 21279.04 477.05 43109.29 48077.46 2021-09-21 02:09:29.000 264 21279.05 477.05 43109.27 48077.40 2021-09-21 02:09:30.000 264 21279.03 477.09 43109.24 48077.32 2021-09-21 02:09:31.000 264 21279.03 477.09 43109.25 48077.46 2021-09-21 02:09:32.000 264 21279.05 477.08 43109.25 48077.42 2021-09-21 02:09:33.000 264 21279.03 477.09 43109.24 48077.33 2021-09-21 02:09:34.000 264 21279.04 477.09 43109.25 48077.38 2021-09-21 02:09:35.000 264 21279.02 477.10 43109.25 48077.49 2021-09-21 02:09:36.000 264 21279.01 477.08 43109.27 48077.41 2021-09-21 02:09:37.000 264 21279.01 477.13 43109.24 48077.32 2021-09-21 02:09:38.000 264 21278.98 477.12 43109.23 48077.45 2021-09-21 02:09:39.000 264 21279.03 477.12 43109.24 48077.40 2021-09-21 02:09:40.000 264 21279.02 477.10 43109.27 48077.33 2021-09-21 02:09:41.000 264 21279.02 477.08 43109.27 48077.37 2021-09-21 02:09:42.000 264 21279.02 477.09 43109.25 48077.45 2021-09-21 02:09:43.000 264 21279.02 477.10 43109.25 48077.40 2021-09-21 02:09:44.000 264 21279.03 477.13 43109.25 48077.36 2021-09-21 02:09:45.000 264 21279.05 477.13 43109.29 48077.40 2021-09-21 02:09:46.000 264 21279.02 477.12 43109.26 48077.44 2021-09-21 02:09:47.000 264 21279.00 477.11 43109.26 48077.37 2021-09-21 02:09:48.000 264 21279.01 477.12 43109.31 48077.40 2021-09-21 02:09:49.000 264 21279.00 477.14 43109.29 48077.44 2021-09-21 02:09:50.000 264 21279.02 477.16 43109.27 48077.39 2021-09-21 02:09:51.000 264 21279.04 477.18 43109.25 48077.43 2021-09-21 02:09:52.000 264 21279.03 477.18 43109.24 48077.39 2021-09-21 02:09:53.000 264 21279.03 477.19 43109.26 48077.40 2021-09-21 02:09:54.000 264 21279.04 477.18 43109.28 48077.38 2021-09-21 02:09:55.000 264 21279.02 477.16 43109.29 48077.43 2021-09-21 02:09:56.000 264 21279.01 477.17 43109.27 48077.38 2021-09-21 02:09:57.000 264 21279.04 477.17 43109.24 48077.37 2021-09-21 02:09:58.000 264 21279.05 477.16 43109.24 48077.42 2021-09-21 02:09:59.000 264 21279.09 477.16 43109.25 48077.40 2021-09-21 02:10:00.000 264 21279.07 477.17 43109.24 48077.37 2021-09-21 02:10:01.000 264 21279.04 477.20 43109.22 48077.38 2021-09-21 02:10:02.000 264 21279.03 477.20 43109.24 48077.43 2021-09-21 02:10:03.000 264 21279.04 477.21 43109.27 48077.35 2021-09-21 02:10:04.000 264 21279.05 477.21 43109.26 48077.39 2021-09-21 02:10:05.000 264 21279.06 477.21 43109.26 48077.45 2021-09-21 02:10:06.000 264 21279.09 477.20 43109.24 48077.42 2021-09-21 02:10:07.000 264 21279.09 477.19 43109.23 48077.37 2021-09-21 02:10:08.000 264 21279.09 477.19 43109.24 48077.39 2021-09-21 02:10:09.000 264 21279.10 477.16 43109.24 48077.49 2021-09-21 02:10:10.000 264 21279.14 477.14 43109.23 48077.39 2021-09-21 02:10:11.000 264 21279.17 477.10 43109.27 48077.42 2021-09-21 02:10:12.000 264 21279.20 477.08 43109.27 48077.54 2021-09-21 02:10:13.000 264 21279.21 477.07 43109.28 48077.51 2021-09-21 02:10:14.000 264 21279.22 477.09 43109.32 48077.46 2021-09-21 02:10:15.000 264 21279.23 477.08 43109.35 48077.59 2021-09-21 02:10:16.000 264 21279.23 477.09 43109.32 48077.48 2021-09-21 02:10:17.000 264 21279.23 477.10 43109.30 48077.60 2021-09-21 02:10:18.000 264 21279.27 477.06 43109.30 48077.45 2021-09-21 02:10:19.000 264 21279.28 477.05 43109.29 48077.52 2021-09-21 02:10:20.000 264 21279.28 477.03 43109.29 48077.59 2021-09-21 02:10:21.000 264 21279.27 477.02 43109.30 48077.50 2021-09-21 02:10:22.000 264 21279.28 477.00 43109.29 48077.60 2021-09-21 02:10:23.000 264 21279.29 476.98 43109.30 48077.51 2021-09-21 02:10:24.000 264 21279.28 476.98 43109.31 48077.60 2021-09-21 02:10:25.000 264 21279.28 477.00 43109.31 48077.55 2021-09-21 02:10:26.000 264 21279.30 477.01 43109.28 48077.59 2021-09-21 02:10:27.000 264 21279.28 476.99 43109.32 48077.60 2021-09-21 02:10:28.000 264 21279.29 476.98 43109.34 48077.59 2021-09-21 02:10:29.000 264 21279.31 476.98 43109.33 48077.61 2021-09-21 02:10:30.000 264 21279.31 476.97 43109.34 48077.59 2021-09-21 02:10:31.000 264 21279.29 476.94 43109.35 48077.59 2021-09-21 02:10:32.000 264 21279.28 476.96 43109.35 48077.63 2021-09-21 02:10:33.000 264 21279.27 476.95 43109.33 48077.62 2021-09-21 02:10:34.000 264 21279.30 476.93 43109.39 48077.61 2021-09-21 02:10:35.000 264 21279.34 476.91 43109.38 48077.60 2021-09-21 02:10:36.000 264 21279.38 476.91 43109.39 48077.63 2021-09-21 02:10:37.000 264 21279.37 476.93 43109.36 48077.61 2021-09-21 02:10:38.000 264 21279.36 476.94 43109.40 48077.65 2021-09-21 02:10:39.000 264 21279.33 476.94 43109.42 48077.63 2021-09-21 02:10:40.000 264 21279.35 476.93 43109.38 48077.63 2021-09-21 02:10:41.000 264 21279.36 476.92 43109.37 48077.66 2021-09-21 02:10:42.000 264 21279.37 476.93 43109.39 48077.63 2021-09-21 02:10:43.000 264 21279.38 476.92 43109.42 48077.61 2021-09-21 02:10:44.000 264 21279.39 476.86 43109.40 48077.69 2021-09-21 02:10:45.000 264 21279.43 476.80 43109.41 48077.63 2021-09-21 02:10:46.000 264 21279.46 476.75 43109.43 48077.75 2021-09-21 02:10:47.000 264 21279.46 476.73 43109.50 48077.68 2021-09-21 02:10:48.000 264 21279.45 476.72 43109.50 48077.84 2021-09-21 02:10:49.000 264 21279.45 476.67 43109.51 48077.76 2021-09-21 02:10:50.000 264 21279.43 476.63 43109.56 48077.88 2021-09-21 02:10:51.000 264 21279.47 476.61 43109.62 48077.80 2021-09-21 02:10:52.000 264 21279.47 476.62 43109.61 48077.96 2021-09-21 02:10:53.000 264 21279.44 476.66 43109.56 48077.83 2021-09-21 02:10:54.000 264 21279.40 476.74 43109.53 48077.95 2021-09-21 02:10:55.000 264 21279.40 476.75 43109.52 48077.81 2021-09-21 02:10:56.000 264 21279.43 476.76 43109.51 48077.83 2021-09-21 02:10:57.000 264 21279.42 476.73 43109.51 48077.87 2021-09-21 02:10:58.000 264 21279.40 476.74 43109.51 48077.82 2021-09-21 02:10:59.000 264 21279.40 476.78 43109.51 48077.73 2021-09-21 02:11:00.000 264 21279.37 476.84 43109.48 48077.78 2021-09-21 02:11:01.000 264 21279.37 476.86 43109.43 48077.82 2021-09-21 02:11:02.000 264 21279.38 476.86 43109.38 48077.68 2021-09-21 02:11:03.000 264 21279.40 476.86 43109.39 48077.68 2021-09-21 02:11:04.000 264 21279.38 476.87 43109.39 48077.77 2021-09-21 02:11:05.000 264 21279.37 476.88 43109.37 48077.69 2021-09-21 02:11:06.000 264 21279.39 476.87 43109.37 48077.61 2021-09-21 02:11:07.000 264 21279.39 476.85 43109.36 48077.72 2021-09-21 02:11:08.000 264 21279.34 476.88 43109.34 48077.66 2021-09-21 02:11:09.000 264 21279.34 476.89 43109.37 48077.59 2021-09-21 02:11:10.000 264 21279.33 476.89 43109.35 48077.64 2021-09-21 02:11:11.000 264 21279.35 476.90 43109.35 48077.70 2021-09-21 02:11:12.000 264 21279.36 476.92 43109.35 48077.66 2021-09-21 02:11:13.000 264 21279.37 476.91 43109.35 48077.56 2021-09-21 02:11:14.000 264 21279.34 476.91 43109.34 48077.70 2021-09-21 02:11:15.000 264 21279.35 476.93 43109.34 48077.64 2021-09-21 02:11:16.000 264 21279.34 476.93 43109.34 48077.56 2021-09-21 02:11:17.000 264 21279.33 476.92 43109.34 48077.60 2021-09-21 02:11:18.000 264 21279.31 476.94 43109.34 48077.69 2021-09-21 02:11:19.000 264 21279.33 476.93 43109.36 48077.64 2021-09-21 02:11:20.000 264 21279.34 476.92 43109.35 48077.59 2021-09-21 02:11:21.000 264 21279.35 476.97 43109.36 48077.67 2021-09-21 02:11:22.000 264 21279.34 477.00 43109.36 48077.65 2021-09-21 02:11:23.000 264 21279.34 476.99 43109.35 48077.56 2021-09-21 02:11:24.000 264 21279.37 476.99 43109.35 48077.59 2021-09-21 02:11:25.000 264 21279.38 476.97 43109.36 48077.69 2021-09-21 02:11:26.000 264 21279.38 477.00 43109.38 48077.59 2021-09-21 02:11:27.000 264 21279.34 476.99 43109.36 48077.72 2021-09-21 02:11:28.000 264 21279.36 476.98 43109.35 48077.56 2021-09-21 02:11:29.000 264 21279.36 477.00 43109.33 48077.68 2021-09-21 02:11:30.000 264 21279.37 477.02 43109.34 48077.70 2021-09-21 02:11:31.000 264 21279.38 477.03 43109.33 48077.60 2021-09-21 02:11:32.000 264 21279.35 477.03 43109.30 48077.68 2021-09-21 02:11:33.000 264 21279.33 477.06 43109.33 48077.67 2021-09-21 02:11:34.000 264 21279.32 477.05 43109.31 48077.54 2021-09-21 02:11:35.000 264 21279.34 477.07 43109.30 48077.59 2021-09-21 02:11:36.000 264 21279.33 477.08 43109.33 48077.67 2021-09-21 02:11:37.000 264 21279.35 477.09 43109.28 48077.59 2021-09-21 02:11:38.000 264 21279.35 477.12 43109.29 48077.52 2021-09-21 02:11:39.000 264 21279.35 477.12 43109.27 48077.63 2021-09-21 02:11:40.000 264 21279.34 477.09 43109.25 48077.59 2021-09-21 02:11:41.000 264 21279.35 477.11 43109.27 48077.51 2021-09-21 02:11:42.000 264 21279.34 477.11 43109.27 48077.56 2021-09-21 02:11:43.000 264 21279.28 477.12 43109.28 48077.63 2021-09-21 02:11:44.000 264 21279.32 477.14 43109.27 48077.57 2021-09-21 02:11:45.000 264 21279.35 477.12 43109.27 48077.51 2021-09-21 02:11:46.000 264 21279.34 477.14 43109.29 48077.61 2021-09-21 02:11:47.000 264 21279.38 477.13 43109.25 48077.57 2021-09-21 02:11:48.000 264 21279.37 477.13 43109.27 48077.49 2021-09-21 02:11:49.000 264 21279.33 477.14 43109.29 48077.51 2021-09-21 02:11:50.000 264 21279.35 477.16 43109.28 48077.65 2021-09-21 02:11:51.000 264 21279.35 477.13 43109.33 48077.48 2021-09-21 02:11:52.000 264 21279.34 477.13 43109.28 48077.61 2021-09-21 02:11:53.000 264 21279.35 477.15 43109.26 48077.51 2021-09-21 02:11:54.000 264 21279.36 477.13 43109.29 48077.60 2021-09-21 02:11:55.000 264 21279.35 477.12 43109.30 48077.58 2021-09-21 02:11:56.000 264 21279.37 477.12 43109.30 48077.53 2021-09-21 02:11:57.000 264 21279.38 477.10 43109.30 48077.60 2021-09-21 02:11:58.000 264 21279.37 477.10 43109.33 48077.57 2021-09-21 02:11:59.000 264 21279.39 477.10 43109.32 48077.60 2021-09-21 02:12:00.000 264 21279.37 477.16 43109.32 48077.64 2021-09-21 02:12:01.000 264 21279.37 477.16 43109.28 48077.59 2021-09-21 02:12:02.000 264 21279.39 477.17 43109.27 48077.61 2021-09-21 02:12:03.000 264 21279.39 477.14 43109.25 48077.55 2021-09-21 02:12:04.000 264 21279.41 477.12 43109.30 48077.64 2021-09-21 02:12:05.000 264 21279.44 477.07 43109.33 48077.61 2021-09-21 02:12:06.000 264 21279.42 477.09 43109.36 48077.61 2021-09-21 02:12:07.000 264 21279.44 477.07 43109.35 48077.61 2021-09-21 02:12:08.000 264 21279.43 477.07 43109.37 48077.69 2021-09-21 02:12:09.000 264 21279.42 477.06 43109.38 48077.61 2021-09-21 02:12:10.000 264 21279.43 477.06 43109.37 48077.66 2021-09-21 02:12:11.000 264 21279.42 477.05 43109.38 48077.71 2021-09-21 02:12:12.000 264 21279.41 477.06 43109.37 48077.67 2021-09-21 02:12:13.000 264 21279.40 477.05 43109.33 48077.64 2021-09-21 02:12:14.000 264 21279.38 477.06 43109.36 48077.69 2021-09-21 02:12:15.000 264 21279.41 477.06 43109.38 48077.67 2021-09-21 02:12:16.000 264 21279.43 477.04 43109.38 48077.63 2021-09-21 02:12:17.000 264 21279.41 477.01 43109.37 48077.65 2021-09-21 02:12:18.000 264 21279.42 477.00 43109.40 48077.71 2021-09-21 02:12:19.000 264 21279.39 476.99 43109.40 48077.67 2021-09-21 02:12:20.000 264 21279.40 476.99 43109.41 48077.67 2021-09-21 02:12:21.000 264 21279.42 477.00 43109.39 48077.69 2021-09-21 02:12:22.000 264 21279.42 477.00 43109.38 48077.70 2021-09-21 02:12:23.000 264 21279.43 477.01 43109.36 48077.67 2021-09-21 02:12:24.000 264 21279.42 476.99 43109.33 48077.67 2021-09-21 02:12:25.000 264 21279.39 476.96 43109.33 48077.64 2021-09-21 02:12:26.000 264 21279.39 476.95 43109.35 48077.64 2021-09-21 02:12:27.000 264 21279.41 476.95 43109.37 48077.64 2021-09-21 02:12:28.000 264 21279.46 476.90 43109.37 48077.70 2021-09-21 02:12:29.000 264 21279.51 476.84 43109.42 48077.69 2021-09-21 02:12:30.000 264 21279.53 476.81 43109.42 48077.73 2021-09-21 02:12:31.000 264 21279.51 476.83 43109.43 48077.78 2021-09-21 02:12:32.000 264 21279.46 476.83 43109.47 48077.79 2021-09-21 02:12:33.000 264 21279.46 476.86 43109.47 48077.79 2021-09-21 02:12:34.000 264 21279.45 476.84 43109.48 48077.79 2021-09-21 02:12:35.000 264 21279.44 476.85 43109.46 48077.73 2021-09-21 02:12:36.000 264 21279.45 476.86 43109.46 48077.77 2021-09-21 02:12:37.000 264 21279.45 476.86 43109.45 48077.78 2021-09-21 02:12:38.000 264 21279.45 476.86 43109.47 48077.80 2021-09-21 02:12:39.000 264 21279.46 476.85 43109.45 48077.73 2021-09-21 02:12:40.000 264 21279.46 476.85 43109.44 48077.76 2021-09-21 02:12:41.000 264 21279.41 476.83 43109.43 48077.78 2021-09-21 02:12:42.000 264 21279.43 476.83 43109.44 48077.70 2021-09-21 02:12:43.000 264 21279.47 476.82 43109.46 48077.71 2021-09-21 02:12:44.000 264 21279.48 476.83 43109.45 48077.80 2021-09-21 02:12:45.000 264 21279.43 476.83 43109.42 48077.77 2021-09-21 02:12:46.000 264 21279.44 476.83 43109.45 48077.72 2021-09-21 02:12:47.000 264 21279.47 476.81 43109.45 48077.80 2021-09-21 02:12:48.000 264 21279.49 476.82 43109.42 48077.75 2021-09-21 02:12:49.000 264 21279.45 476.83 43109.42 48077.72 2021-09-21 02:12:50.000 264 21279.47 476.83 43109.39 48077.69 2021-09-21 02:12:51.000 264 21279.48 476.83 43109.38 48077.75 2021-09-21 02:12:52.000 264 21279.46 476.80 43109.40 48077.75 2021-09-21 02:12:53.000 264 21279.47 476.84 43109.42 48077.64 2021-09-21 02:12:54.000 264 21279.45 476.88 43109.40 48077.76 2021-09-21 02:12:55.000 264 21279.44 476.86 43109.39 48077.73 2021-09-21 02:12:56.000 264 21279.42 476.85 43109.41 48077.63 2021-09-21 02:12:57.000 264 21279.45 476.88 43109.41 48077.68 2021-09-21 02:12:58.000 264 21279.45 476.89 43109.39 48077.75 2021-09-21 02:12:59.000 264 21279.46 476.89 43109.36 48077.70 2021-09-21 02:13:00.000 264 21279.39 476.89 43109.35 48077.58 2021-09-21 02:13:01.000 264 21279.43 476.87 43109.36 48077.69 2021-09-21 02:13:02.000 264 21279.41 476.89 43109.36 48077.68 2021-09-21 02:13:03.000 264 21279.42 476.89 43109.32 48077.55 2021-09-21 02:13:04.000 264 21279.43 476.90 43109.33 48077.62 2021-09-21 02:13:05.000 264 21279.42 476.86 43109.30 48077.68 2021-09-21 02:13:06.000 264 21279.37 476.87 43109.32 48077.58 2021-09-21 02:13:07.000 264 21279.40 476.85 43109.30 48077.64 2021-09-21 02:13:08.000 264 21279.42 476.84 43109.31 48077.56 2021-09-21 02:13:09.000 264 21279.40 476.86 43109.33 48077.59 2021-09-21 02:13:10.000 264 21279.39 476.86 43109.30 48077.60 2021-09-21 02:13:11.000 264 21279.37 476.89 43109.32 48077.55 2021-09-21 02:13:12.000 264 21279.36 476.90 43109.31 48077.59 2021-09-21 02:13:13.000 264 21279.34 476.90 43109.31 48077.56 2021-09-21 02:13:14.000 264 21279.35 476.89 43109.29 48077.58 2021-09-21 02:13:15.000 264 21279.34 476.87 43109.28 48077.54 2021-09-21 02:13:16.000 264 21279.32 476.85 43109.29 48077.56 2021-09-21 02:13:17.000 264 21279.31 476.84 43109.32 48077.56 2021-09-21 02:13:18.000 264 21279.30 476.83 43109.31 48077.57 2021-09-21 02:13:19.000 264 21279.31 476.81 43109.33 48077.57 2021-09-21 02:13:20.000 264 21279.31 476.84 43109.33 48077.55 2021-09-21 02:13:21.000 264 21279.31 476.86 43109.35 48077.58 2021-09-21 02:13:22.000 264 21279.33 476.86 43109.35 48077.58 2021-09-21 02:13:23.000 264 21279.33 476.86 43109.29 48077.53 2021-09-21 02:13:24.000 264 21279.32 476.85 43109.31 48077.60 2021-09-21 02:13:25.000 264 21279.30 476.87 43109.32 48077.58 2021-09-21 02:13:26.000 264 21279.30 476.85 43109.33 48077.57 2021-09-21 02:13:27.000 264 21279.30 476.88 43109.33 48077.56 2021-09-21 02:13:28.000 264 21279.29 476.88 43109.33 48077.50 2021-09-21 02:13:29.000 264 21279.24 476.88 43109.32 48077.58 2021-09-21 02:13:30.000 264 21279.23 476.84 43109.32 48077.51 2021-09-21 02:13:31.000 264 21279.27 476.87 43109.37 48077.61 2021-09-21 02:13:32.000 264 21279.30 476.87 43109.36 48077.48 2021-09-21 02:13:33.000 264 21279.31 476.86 43109.33 48077.54 2021-09-21 02:13:34.000 264 21279.30 476.87 43109.32 48077.60 2021-09-21 02:13:35.000 264 21279.27 476.88 43109.31 48077.47 2021-09-21 02:13:36.000 264 21279.29 476.85 43109.34 48077.60 2021-09-21 02:13:37.000 264 21279.27 476.86 43109.31 48077.47 2021-09-21 02:13:38.000 264 21279.27 476.84 43109.32 48077.59 2021-09-21 02:13:39.000 264 21279.28 476.86 43109.31 48077.53 2021-09-21 02:13:40.000 264 21279.27 476.87 43109.27 48077.48 2021-09-21 02:13:41.000 264 21279.27 476.87 43109.30 48077.55 2021-09-21 02:13:42.000 264 21279.27 476.87 43109.30 48077.54 2021-09-21 02:13:43.000 264 21279.24 476.88 43109.31 48077.49 2021-09-21 02:13:44.000 264 21279.21 476.86 43109.30 48077.50 2021-09-21 02:13:45.000 264 21279.20 476.85 43109.30 48077.55 2021-09-21 02:13:46.000 264 21279.23 476.84 43109.32 48077.51 2021-09-21 02:13:47.000 264 21279.20 476.83 43109.33 48077.47 2021-09-21 02:13:48.000 264 21279.17 476.81 43109.34 48077.52 2021-09-21 02:13:49.000 264 21279.17 476.83 43109.36 48077.50 2021-09-21 02:13:50.000 264 21279.17 476.85 43109.33 48077.51 2021-09-21 02:13:51.000 264 21279.17 476.82 43109.34 48077.48 2021-09-21 02:13:52.000 264 21279.16 476.85 43109.35 48077.56 2021-09-21 02:13:53.000 264 21279.15 476.87 43109.37 48077.51 2021-09-21 02:13:54.000 264 21279.14 476.87 43109.35 48077.50 2021-09-21 02:13:55.000 264 21279.14 476.87 43109.32 48077.53 2021-09-21 02:13:56.000 264 21279.12 476.88 43109.32 48077.48 2021-09-21 02:13:57.000 264 21279.12 476.86 43109.33 48077.57 2021-09-21 02:13:58.000 264 21279.14 476.85 43109.34 48077.48 2021-09-21 02:13:59.000 264 21279.15 476.85 43109.33 48077.57 2021-09-21 02:14:00.000 264 21279.13 476.84 43109.36 48077.49 2021-09-21 02:14:01.000 264 21279.15 476.85 43109.35 48077.54 2021-09-21 02:14:02.000 264 21279.13 476.82 43109.36 48077.58 2021-09-21 02:14:03.000 264 21279.13 476.84 43109.34 48077.49 2021-09-21 02:14:04.000 264 21279.12 476.85 43109.35 48077.60 2021-09-21 02:14:05.000 264 21279.14 476.83 43109.35 48077.48 2021-09-21 02:14:06.000 264 21279.14 476.83 43109.36 48077.60 2021-09-21 02:14:07.000 264 21279.15 476.83 43109.35 48077.54 2021-09-21 02:14:08.000 264 21279.13 476.83 43109.36 48077.50 2021-09-21 02:14:09.000 264 21279.13 476.82 43109.36 48077.57 2021-09-21 02:14:10.000 264 21279.14 476.80 43109.36 48077.52 2021-09-21 02:14:11.000 264 21279.17 476.75 43109.39 48077.60 2021-09-21 02:14:12.000 264 21279.20 476.72 43109.41 48077.57 2021-09-21 02:14:13.000 264 21279.18 476.72 43109.41 48077.57 2021-09-21 02:14:14.000 264 21279.19 476.69 43109.43 48077.68 2021-09-21 02:14:15.000 264 21279.22 476.71 43109.45 48077.64 2021-09-21 02:14:16.000 264 21279.22 476.66 43109.50 48077.69 2021-09-21 02:14:17.000 264 21279.22 476.67 43109.51 48077.69 2021-09-21 02:14:18.000 264 21279.24 476.66 43109.51 48077.67 2021-09-21 02:14:19.000 264 21279.22 476.66 43109.52 48077.69 2021-09-21 02:14:20.000 264 21279.21 476.64 43109.54 48077.71 2021-09-21 02:14:21.000 264 21279.19 476.65 43109.56 48077.67 2021-09-21 02:14:22.000 264 21279.19 476.69 43109.51 48077.73 2021-09-21 02:14:23.000 264 21279.18 476.71 43109.48 48077.70 2021-09-21 02:14:24.000 264 21279.18 476.71 43109.49 48077.71 2021-09-21 02:14:25.000 264 21279.18 476.70 43109.49 48077.69 2021-09-21 02:14:26.000 264 21279.15 476.73 43109.45 48077.68 2021-09-21 02:14:27.000 264 21279.16 476.75 43109.46 48077.67 2021-09-21 02:14:28.000 264 21279.17 476.74 43109.48 48077.67 2021-09-21 02:14:29.000 264 21279.16 476.74 43109.47 48077.65 2021-09-21 02:14:30.000 264 21279.15 476.75 43109.45 48077.65 2021-09-21 02:14:31.000 264 21279.15 476.77 43109.44 48077.64 2021-09-21 02:14:32.000 264 21279.17 476.75 43109.46 48077.68 2021-09-21 02:14:33.000 264 21279.17 476.79 43109.44 48077.64 2021-09-21 02:14:34.000 264 21279.19 476.78 43109.46 48077.64 2021-09-21 02:14:35.000 264 21279.15 476.75 43109.43 48077.64 2021-09-21 02:14:36.000 264 21279.16 476.78 43109.43 48077.64 2021-09-21 02:14:37.000 264 21279.17 476.80 43109.44 48077.66 2021-09-21 02:14:38.000 264 21279.16 476.80 43109.41 48077.61 2021-09-21 02:14:39.000 264 21279.12 476.79 43109.43 48077.64 2021-09-21 02:14:40.000 264 21279.09 476.79 43109.44 48077.60 2021-09-21 02:14:41.000 264 21279.11 476.79 43109.43 48077.64 2021-09-21 02:14:42.000 264 21279.10 476.78 43109.43 48077.62 2021-09-21 02:14:43.000 264 21279.10 476.78 43109.43 48077.59 2021-09-21 02:14:44.000 264 21279.11 476.77 43109.39 48077.58 2021-09-21 02:14:45.000 264 21279.10 476.77 43109.38 48077.58 2021-09-21 02:14:46.000 264 21279.06 476.74 43109.34 48077.61 2021-09-21 02:14:47.000 264 21279.05 476.75 43109.38 48077.56 2021-09-21 02:14:48.000 264 21279.09 476.75 43109.39 48077.56 2021-09-21 02:14:49.000 264 21279.05 476.76 43109.41 48077.58 2021-09-21 02:14:50.000 264 21279.04 476.76 43109.42 48077.60 2021-09-21 02:14:51.000 264 21279.03 476.78 43109.41 48077.52 2021-09-21 02:14:52.000 264 21279.03 476.79 43109.40 48077.60 2021-09-21 02:14:53.000 264 21279.04 476.81 43109.40 48077.56 2021-09-21 02:14:54.000 264 21279.05 476.83 43109.39 48077.53 2021-09-21 02:14:55.000 264 21279.04 476.86 43109.40 48077.55 2021-09-21 02:14:56.000 264 21279.03 476.86 43109.39 48077.55 2021-09-21 02:14:57.000 264 21279.03 476.83 43109.39 48077.49 2021-09-21 02:14:58.000 264 21279.06 476.82 43109.37 48077.52 2021-09-21 02:14:59.000 264 21279.07 476.84 43109.36 48077.56 2021-09-21 02:15:00.000 264 21279.05 476.85 43109.39 48077.55 2021-09-21 02:15:01.000 264 21279.03 476.83 43109.39 48077.51 2021-09-21 02:15:02.000 264 21279.07 476.82 43109.41 48077.57 2021-09-21 02:15:03.000 264 21279.06 476.82 43109.38 48077.56 2021-09-21 02:15:04.000 264 21279.06 476.84 43109.42 48077.54 2021-09-21 02:15:05.000 264 21279.06 476.85 43109.42 48077.55 2021-09-21 02:15:06.000 264 21279.04 476.85 43109.43 48077.58 2021-09-21 02:15:07.000 264 21279.07 476.88 43109.42 48077.55 2021-09-21 02:15:08.000 264 21279.05 476.86 43109.39 48077.54 2021-09-21 02:15:09.000 264 21279.03 476.88 43109.40 48077.54 2021-09-21 02:15:10.000 264 21279.03 476.87 43109.39 48077.58 2021-09-21 02:15:11.000 264 21279.04 476.88 43109.38 48077.53 2021-09-21 02:15:12.000 264 21279.07 476.88 43109.38 48077.57 2021-09-21 02:15:13.000 264 21279.08 476.88 43109.36 48077.58 2021-09-21 02:15:14.000 264 21279.09 476.86 43109.38 48077.55 2021-09-21 02:15:15.000 264 21279.07 476.87 43109.41 48077.54 2021-09-21 02:15:16.000 264 21279.08 476.87 43109.38 48077.56 2021-09-21 02:15:17.000 264 21279.09 476.84 43109.40 48077.57 2021-09-21 02:15:18.000 264 21279.04 476.83 43109.40 48077.56 2021-09-21 02:15:19.000 264 21279.02 476.85 43109.40 48077.55 2021-09-21 02:15:20.000 264 21279.02 476.83 43109.41 48077.59 2021-09-21 02:15:21.000 264 21279.00 476.83 43109.40 48077.55 2021-09-21 02:15:22.000 264 21279.00 476.81 43109.40 48077.52 2021-09-21 02:15:23.000 264 21279.03 476.76 43109.44 48077.58 2021-09-21 02:15:24.000 264 21279.03 476.75 43109.43 48077.54 2021-09-21 02:15:25.000 264 21278.99 476.74 43109.42 48077.57 2021-09-21 02:15:26.000 264 21279.00 476.71 43109.45 48077.52 2021-09-21 02:15:27.000 264 21278.99 476.69 43109.44 48077.61 2021-09-21 02:15:28.000 264 21279.00 476.64 43109.44 48077.55 2021-09-21 02:15:29.000 264 21279.00 476.60 43109.48 48077.60 2021-09-21 02:15:30.000 264 21278.98 476.58 43109.44 48077.56 2021-09-21 02:15:31.000 264 21278.94 476.57 43109.43 48077.56 2021-09-21 02:15:32.000 264 21278.93 476.54 43109.44 48077.56 2021-09-21 02:15:33.000 264 21278.93 476.53 43109.45 48077.56 2021-09-21 02:15:34.000 264 21278.94 476.52 43109.43 48077.53 2021-09-21 02:15:35.000 264 21278.95 476.49 43109.44 48077.55 2021-09-21 02:15:36.000 264 21278.95 476.47 43109.43 48077.56 2021-09-21 02:15:37.000 264 21278.92 476.46 43109.44 48077.54 2021-09-21 02:15:38.000 264 21278.93 476.47 43109.42 48077.54 2021-09-21 02:15:39.000 264 21278.93 476.51 43109.37 48077.54 2021-09-21 02:15:40.000 264 21278.90 476.52 43109.41 48077.51 2021-09-21 02:15:41.000 264 21278.90 476.52 43109.40 48077.54 2021-09-21 02:15:42.000 264 21278.94 476.55 43109.38 48077.50 2021-09-21 02:15:43.000 264 21278.94 476.55 43109.37 48077.51 2021-09-21 02:15:44.000 264 21278.94 476.53 43109.34 48077.49 2021-09-21 02:15:45.000 264 21278.98 476.51 43109.35 48077.50 2021-09-21 02:15:46.000 264 21278.97 476.52 43109.38 48077.50 2021-09-21 02:15:47.000 264 21278.95 476.53 43109.38 48077.50 2021-09-21 02:15:48.000 264 21278.96 476.53 43109.38 48077.46 2021-09-21 02:15:49.000 264 21278.96 476.53 43109.38 48077.49 2021-09-21 02:15:50.000 264 21278.91 476.53 43109.37 48077.42 2021-09-21 02:15:51.000 264 21278.91 476.55 43109.37 48077.50 2021-09-21 02:15:52.000 264 21278.93 476.58 43109.35 48077.39 2021-09-21 02:15:53.000 264 21278.90 476.61 43109.32 48077.44 2021-09-21 02:15:54.000 264 21278.83 476.62 43109.32 48077.39 2021-09-21 02:15:55.000 264 21278.85 476.59 43109.30 48077.33 2021-09-21 02:15:56.000 264 21278.86 476.60 43109.28 48077.35 2021-09-21 02:15:57.000 264 21278.80 476.60 43109.29 48077.31 2021-09-21 02:15:58.000 264 21278.76 476.61 43109.29 48077.37 2021-09-21 02:15:59.000 264 21278.78 476.58 43109.31 48077.33 2021-09-21 02:16:00.000 264 21278.75 476.60 43109.29 48077.34 2021-09-21 02:16:01.000 264 21278.76 476.61 43109.27 48077.32 2021-09-21 02:16:02.000 264 21278.76 476.58 43109.31 48077.34 2021-09-21 02:16:03.000 264 21278.75 476.58 43109.33 48077.32 2021-09-21 02:16:04.000 264 21278.75 476.57 43109.30 48077.35 2021-09-21 02:16:05.000 264 21278.74 476.58 43109.32 48077.32 2021-09-21 02:16:06.000 264 21278.74 476.58 43109.30 48077.40 2021-09-21 02:16:07.000 264 21278.74 476.54 43109.29 48077.32 2021-09-21 02:16:08.000 264 21278.72 476.58 43109.29 48077.41 2021-09-21 02:16:09.000 264 21278.73 476.59 43109.34 48077.31 2021-09-21 02:16:10.000 264 21278.71 476.54 43109.36 48077.33 2021-09-21 02:16:11.000 264 21278.68 476.52 43109.39 48077.40 2021-09-21 02:16:12.000 264 21278.72 476.46 43109.46 48077.37 2021-09-21 02:16:13.000 264 21278.73 476.45 43109.47 48077.45 2021-09-21 02:16:14.000 264 21278.73 476.42 43109.48 48077.45 2021-09-21 02:16:15.000 264 21278.74 476.41 43109.50 48077.47 2021-09-21 02:16:16.000 264 21278.75 476.40 43109.50 48077.50 2021-09-21 02:16:17.000 264 21278.77 476.39 43109.51 48077.52 2021-09-21 02:16:18.000 264 21278.78 476.39 43109.54 48077.57 2021-09-21 02:16:19.000 264 21278.77 476.40 43109.53 48077.56 2021-09-21 02:16:20.000 264 21278.79 476.40 43109.56 48077.60 2021-09-21 02:16:21.000 264 21278.81 476.38 43109.59 48077.61 2021-09-21 02:16:22.000 264 21278.81 476.40 43109.56 48077.59 2021-09-21 02:16:23.000 264 21278.82 476.40 43109.58 48077.60 2021-09-21 02:16:24.000 264 21278.82 476.37 43109.61 48077.66 2021-09-21 02:16:25.000 264 21278.81 476.38 43109.64 48077.65 2021-09-21 02:16:26.000 264 21278.77 476.37 43109.63 48077.66 2021-09-21 02:16:27.000 264 21278.80 476.39 43109.62 48077.67 2021-09-21 02:16:28.000 264 21278.80 476.40 43109.66 48077.68 2021-09-21 02:16:29.000 264 21278.75 476.39 43109.62 48077.66 2021-09-21 02:16:30.000 264 21278.74 476.41 43109.62 48077.68 2021-09-21 02:16:31.000 264 21278.76 476.40 43109.66 48077.64 2021-09-21 02:16:32.000 264 21278.73 476.41 43109.67 48077.64 2021-09-21 02:16:33.000 264 21278.69 476.40 43109.63 48077.66 2021-09-21 02:16:34.000 264 21278.67 476.42 43109.64 48077.63 2021-09-21 02:16:35.000 264 21278.64 476.45 43109.66 48077.59 2021-09-21 02:16:36.000 264 21278.60 476.48 43109.63 48077.57 2021-09-21 02:16:37.000 264 21278.58 476.50 43109.65 48077.56 2021-09-21 02:16:38.000 264 21278.57 476.47 43109.60 48077.53 2021-09-21 02:16:39.000 264 21278.58 476.45 43109.61 48077.53 2021-09-21 02:16:40.000 264 21278.58 476.45 43109.58 48077.52 2021-09-21 02:16:41.000 264 21278.57 476.46 43109.57 48077.49 2021-09-21 02:16:42.000 264 21278.59 476.46 43109.57 48077.49 2021-09-21 02:16:43.000 264 21278.54 476.47 43109.58 48077.52 2021-09-21 02:16:44.000 264 21278.51 476.47 43109.56 48077.48 2021-09-21 02:16:45.000 264 21278.47 476.51 43109.55 48077.46 2021-09-21 02:16:46.000 264 21278.51 476.53 43109.56 48077.47 2021-09-21 02:16:47.000 264 21278.46 476.55 43109.53 48077.41 2021-09-21 02:16:48.000 264 21278.41 476.62 43109.51 48077.38 2021-09-21 02:16:49.000 264 21278.35 476.64 43109.49 48077.40 2021-09-21 02:16:50.000 264 21278.30 476.65 43109.46 48077.33 2021-09-21 02:16:51.000 264 21278.32 476.67 43109.42 48077.24 2021-09-21 02:16:52.000 264 21278.29 476.68 43109.41 48077.26 2021-09-21 02:16:53.000 264 21278.31 476.69 43109.40 48077.27 2021-09-21 02:16:54.000 264 21278.30 476.64 43109.38 48077.20 2021-09-21 02:16:55.000 264 21278.28 476.62 43109.40 48077.16 2021-09-21 02:16:56.000 264 21278.28 476.64 43109.37 48077.23 2021-09-21 02:16:57.000 264 21278.28 476.64 43109.36 48077.22 2021-09-21 02:16:58.000 264 21278.27 476.65 43109.39 48077.12 2021-09-21 02:16:59.000 264 21278.28 476.63 43109.41 48077.19 2021-09-21 02:17:00.000 264 21278.28 476.62 43109.38 48077.22 2021-09-21 02:17:01.000 264 21278.27 476.59 43109.36 48077.16 2021-09-21 02:17:02.000 264 21278.27 476.59 43109.36 48077.20 2021-09-21 02:17:03.000 264 21278.24 476.59 43109.39 48077.17 2021-09-21 02:17:04.000 264 21278.26 476.58 43109.36 48077.20 2021-09-21 02:17:05.000 264 21278.22 476.61 43109.36 48077.16 2021-09-21 02:17:06.000 264 21278.20 476.63 43109.38 48077.16 2021-09-21 02:17:07.000 264 21278.21 476.60 43109.39 48077.20 2021-09-21 02:17:08.000 264 21278.21 476.58 43109.37 48077.08 2021-09-21 02:17:09.000 264 21278.20 476.57 43109.34 48077.11 2021-09-21 02:17:10.000 264 21278.19 476.54 43109.33 48077.17 2021-09-21 02:17:11.000 264 21278.21 476.52 43109.34 48077.15 2021-09-21 02:17:12.000 264 21278.23 476.49 43109.36 48077.12 2021-09-21 02:17:13.000 264 21278.25 476.45 43109.40 48077.20 2021-09-21 02:17:14.000 264 21278.25 476.42 43109.40 48077.21 2021-09-21 02:17:15.000 264 21278.27 476.40 43109.45 48077.24 2021-09-21 02:17:16.000 264 21278.29 476.37 43109.50 48077.28 2021-09-21 02:17:17.000 264 21278.33 476.37 43109.54 48077.38 2021-09-21 02:17:18.000 264 21278.35 476.38 43109.55 48077.36 2021-09-21 02:17:19.000 264 21278.35 476.39 43109.55 48077.34 2021-09-21 02:17:20.000 264 21278.33 476.39 43109.56 48077.43 2021-09-21 02:17:21.000 264 21278.35 476.37 43109.56 48077.41 2021-09-21 02:17:22.000 264 21278.33 476.37 43109.57 48077.36 2021-09-21 02:17:23.000 264 21278.32 476.39 43109.57 48077.40 2021-09-21 02:17:24.000 264 21278.33 476.40 43109.55 48077.44 2021-09-21 02:17:25.000 264 21278.31 476.45 43109.52 48077.33 2021-09-21 02:17:26.000 264 21278.28 476.44 43109.54 48077.40 2021-09-21 02:17:27.000 264 21278.24 476.45 43109.55 48077.33 2021-09-21 02:17:28.000 264 21278.19 476.47 43109.56 48077.33 2021-09-21 02:17:29.000 264 21278.20 476.46 43109.54 48077.30 2021-09-21 02:17:30.000 264 21278.20 476.46 43109.51 48077.30 2021-09-21 02:17:31.000 264 21278.17 476.47 43109.51 48077.29 2021-09-21 02:17:32.000 264 21278.14 476.48 43109.53 48077.29 2021-09-21 02:17:33.000 264 21278.14 476.50 43109.51 48077.31 2021-09-21 02:17:34.000 264 21278.14 476.49 43109.51 48077.27 2021-09-21 02:17:35.000 264 21278.13 476.47 43109.53 48077.27 2021-09-21 02:17:36.000 264 21278.10 476.47 43109.50 48077.25 2021-09-21 02:17:37.000 264 21278.10 476.46 43109.51 48077.27 2021-09-21 02:17:38.000 264 21278.07 476.47 43109.47 48077.21 2021-09-21 02:17:39.000 264 21278.09 476.47 43109.47 48077.23 2021-09-21 02:17:40.000 264 21278.10 476.48 43109.50 48077.28 2021-09-21 02:17:41.000 264 21278.11 476.47 43109.52 48077.23 2021-09-21 02:17:42.000 264 21278.11 476.44 43109.54 48077.20 2021-09-21 02:17:43.000 264 21278.08 476.42 43109.50 48077.27 2021-09-21 02:17:44.000 264 21278.10 476.38 43109.50 48077.17 2021-09-21 02:17:45.000 264 21278.12 476.35 43109.51 48077.30 2021-09-21 02:17:46.000 264 21278.13 476.32 43109.56 48077.21 2021-09-21 02:17:47.000 264 21278.16 476.33 43109.57 48077.28 2021-09-21 02:17:48.000 264 21278.17 476.34 43109.57 48077.35 2021-09-21 02:17:49.000 264 21278.16 476.36 43109.58 48077.29 2021-09-21 02:17:50.000 264 21278.15 476.33 43109.58 48077.35 2021-09-21 02:17:51.000 264 21278.15 476.28 43109.58 48077.31 2021-09-21 02:17:52.000 264 21278.18 476.28 43109.63 48077.33 2021-09-21 02:17:53.000 264 21278.19 476.28 43109.64 48077.34 2021-09-21 02:17:54.000 264 21278.19 476.26 43109.63 48077.39 2021-09-21 02:17:55.000 264 21278.21 476.26 43109.65 48077.35 2021-09-21 02:17:56.000 264 21278.17 476.25 43109.65 48077.40 2021-09-21 02:17:57.000 264 21278.18 476.26 43109.62 48077.44 2021-09-21 02:17:58.000 264 21278.18 476.26 43109.63 48077.35 2021-09-21 02:17:59.000 264 21278.16 476.28 43109.61 48077.33 2021-09-21 02:18:00.000 264 21278.11 476.30 43109.57 48077.38 2021-09-21 02:18:01.000 264 21278.07 476.35 43109.55 48077.36 2021-09-21 02:18:02.000 264 21278.05 476.35 43109.54 48077.24 2021-09-21 02:18:03.000 264 21278.02 476.37 43109.54 48077.23 2021-09-21 02:18:04.000 264 21278.02 476.36 43109.50 48077.25 2021-09-21 02:18:05.000 264 21277.93 476.35 43109.47 48077.19 2021-09-21 02:18:06.000 264 21277.96 476.36 43109.46 48077.11 2021-09-21 02:18:07.000 264 21277.97 476.33 43109.46 48077.15 2021-09-21 02:18:08.000 264 21277.97 476.31 43109.49 48077.20 2021-09-21 02:18:09.000 264 21277.96 476.28 43109.45 48077.07 2021-09-21 02:18:10.000 264 21277.97 476.29 43109.45 48077.11 2021-09-21 02:18:11.000 264 21277.95 476.31 43109.45 48077.19 2021-09-21 02:18:12.000 264 21277.95 476.30 43109.42 48077.11 2021-09-21 02:18:13.000 264 21277.97 476.29 43109.43 48077.06 2021-09-21 02:18:14.000 264 21277.94 476.31 43109.43 48077.08 2021-09-21 02:18:15.000 264 21277.91 476.28 43109.44 48077.15 2021-09-21 02:18:16.000 264 21277.91 476.26 43109.44 48077.05 2021-09-21 02:18:17.000 264 21277.92 476.26 43109.45 48077.06 2021-09-21 02:18:18.000 264 21277.92 476.25 43109.43 48077.12 2021-09-21 02:18:19.000 264 21277.93 476.22 43109.44 48077.10 2021-09-21 02:18:20.000 264 21277.98 476.20 43109.43 48077.09 2021-09-21 02:18:21.000 264 21278.03 476.18 43109.45 48077.09 2021-09-21 02:18:22.000 264 21278.04 476.14 43109.51 48077.17 2021-09-21 02:18:23.000 264 21278.06 476.14 43109.54 48077.15 2021-09-21 02:18:24.000 264 21278.07 476.17 43109.54 48077.28 2021-09-21 02:18:25.000 264 21278.07 476.19 43109.50 48077.16 2021-09-21 02:18:26.000 264 21278.06 476.23 43109.52 48077.27 2021-09-21 02:18:27.000 264 21278.07 476.20 43109.49 48077.10 2021-09-21 02:18:28.000 264 21278.08 476.18 43109.48 48077.23 2021-09-21 02:18:29.000 264 21278.10 476.20 43109.46 48077.21 2021-09-21 02:18:30.000 264 21278.07 476.20 43109.46 48077.13 2021-09-21 02:18:31.000 264 21278.06 476.21 43109.45 48077.12 2021-09-21 02:18:32.000 264 21278.03 476.24 43109.47 48077.20 2021-09-21 02:18:33.000 264 21278.02 476.24 43109.46 48077.14 2021-09-21 02:18:34.000 264 21277.98 476.25 43109.44 48077.10 2021-09-21 02:18:35.000 264 21277.97 476.21 43109.45 48077.09 2021-09-21 02:18:36.000 264 21277.96 476.20 43109.47 48077.08 2021-09-21 02:18:37.000 264 21277.92 476.24 43109.44 48077.12 2021-09-21 02:18:38.000 264 21277.92 476.24 43109.43 48077.11 2021-09-21 02:18:39.000 264 21277.93 476.23 43109.47 48077.05 2021-09-21 02:18:40.000 264 21277.91 476.23 43109.44 48077.12 2021-09-21 02:18:41.000 264 21277.91 476.23 43109.44 48077.11 2021-09-21 02:18:42.000 264 21277.88 476.23 43109.44 48077.00 2021-09-21 02:18:43.000 264 21277.89 476.21 43109.43 48077.06 2021-09-21 02:18:44.000 264 21277.86 476.22 43109.43 48077.14 2021-09-21 02:18:45.000 264 21277.86 476.21 43109.43 48077.02 2021-09-21 02:18:46.000 264 21277.85 476.23 43109.40 48077.12 2021-09-21 02:18:47.000 264 21277.82 476.23 43109.38 48077.00 2021-09-21 02:18:48.000 264 21277.83 476.24 43109.37 48077.10 2021-09-21 02:18:49.000 264 21277.82 476.25 43109.41 48077.04 2021-09-21 02:18:50.000 264 21277.80 476.31 43109.40 48076.98 2021-09-21 02:18:51.000 264 21277.80 476.31 43109.41 48077.05 2021-09-21 02:18:52.000 264 21277.80 476.31 43109.38 48076.99 2021-09-21 02:18:53.000 264 21277.75 476.31 43109.38 48076.97 2021-09-21 02:18:54.000 264 21277.75 476.27 43109.40 48077.04 2021-09-21 02:18:55.000 264 21277.73 476.27 43109.42 48076.91 2021-09-21 02:18:56.000 264 21277.76 476.25 43109.46 48077.07 2021-09-21 02:18:57.000 264 21277.76 476.24 43109.43 48076.91 2021-09-21 02:18:58.000 264 21277.75 476.25 43109.43 48077.05 2021-09-21 02:18:59.000 264 21277.74 476.23 43109.42 48077.01 2021-09-21 02:19:00.000 264 21277.73 476.24 43109.44 48076.93 2021-09-21 02:19:01.000 264 21277.70 476.22 43109.44 48076.95 2021-09-21 02:19:02.000 264 21277.71 476.18 43109.46 48077.03 2021-09-21 02:19:03.000 264 21277.71 476.18 43109.43 48076.94 2021-09-21 02:19:04.000 264 21277.69 476.18 43109.43 48076.97 2021-09-21 02:19:05.000 264 21277.69 476.17 43109.43 48076.97 2021-09-21 02:19:06.000 264 21277.68 476.15 43109.42 48076.98 2021-09-21 02:19:07.000 264 21277.72 476.11 43109.44 48077.00 2021-09-21 02:19:08.000 264 21277.72 476.09 43109.46 48076.95 2021-09-21 02:19:09.000 264 21277.70 476.08 43109.50 48077.05 2021-09-21 02:19:10.000 264 21277.68 476.10 43109.48 48076.93 2021-09-21 02:19:11.000 264 21277.67 476.10 43109.43 48077.10 2021-09-21 02:19:12.000 264 21277.66 476.08 43109.44 48077.00 2021-09-21 02:19:13.000 264 21277.60 476.07 43109.44 48076.95 2021-09-21 02:19:14.000 264 21277.63 476.07 43109.46 48077.03 2021-09-21 02:19:15.000 264 21277.62 476.08 43109.45 48076.97 2021-09-21 02:19:16.000 264 21277.58 476.05 43109.47 48076.98 2021-09-21 02:19:17.000 264 21277.57 476.04 43109.47 48077.01 2021-09-21 02:19:18.000 264 21277.56 476.03 43109.48 48076.94 2021-09-21 02:19:19.000 264 21277.55 476.03 43109.49 48077.02 2021-09-21 02:19:20.000 264 21277.57 476.02 43109.47 48076.89 2021-09-21 02:19:21.000 264 21277.56 476.01 43109.47 48077.02 2021-09-21 02:19:22.000 264 21277.55 476.01 43109.47 48076.97 2021-09-21 02:19:23.000 264 21277.54 476.04 43109.46 48076.86 2021-09-21 02:19:24.000 264 21277.59 476.03 43109.46 48076.97 2021-09-21 02:19:25.000 264 21277.55 476.01 43109.46 48076.95 2021-09-21 02:19:26.000 264 21277.52 476.03 43109.45 48076.89 2021-09-21 02:19:27.000 264 21277.45 476.05 43109.44 48076.88 2021-09-21 02:19:28.000 264 21277.44 476.05 43109.41 48076.91 2021-09-21 02:19:29.000 264 21277.42 476.06 43109.39 48076.87 2021-09-21 02:19:30.000 264 21277.42 476.05 43109.40 48076.85 2021-09-21 02:19:31.000 264 21277.40 476.05 43109.39 48076.83 2021-09-21 02:19:32.000 264 21277.39 476.03 43109.42 48076.85 2021-09-21 02:19:33.000 264 21277.38 476.05 43109.41 48076.90 2021-09-21 02:19:34.000 264 21277.40 476.04 43109.44 48076.87 2021-09-21 02:19:35.000 264 21277.40 476.05 43109.42 48076.78 2021-09-21 02:19:36.000 264 21277.38 476.06 43109.43 48076.81 2021-09-21 02:19:37.000 264 21277.37 476.07 43109.44 48076.91 2021-09-21 02:19:38.000 264 21277.41 476.08 43109.46 48076.78 2021-09-21 02:19:39.000 264 21277.39 476.11 43109.46 48076.84 2021-09-21 02:19:40.000 264 21277.38 476.13 43109.46 48076.90 2021-09-21 02:19:41.000 264 21277.40 476.13 43109.46 48076.87 2021-09-21 02:19:42.000 264 21277.38 476.17 43109.44 48076.78 2021-09-21 02:19:43.000 264 21277.40 476.15 43109.44 48076.86 2021-09-21 02:19:44.000 264 21277.40 476.14 43109.43 48076.82 2021-09-21 02:19:45.000 264 21277.37 476.13 43109.44 48076.77 2021-09-21 02:19:46.000 264 21277.37 476.12 43109.46 48076.89 2021-09-21 02:19:47.000 264 21277.38 476.09 43109.43 48076.83 2021-09-21 02:19:48.000 264 21277.39 476.10 43109.44 48076.73 2021-09-21 02:19:49.000 264 21277.37 476.14 43109.43 48076.90 2021-09-21 02:19:50.000 264 21277.36 476.11 43109.44 48076.74 2021-09-21 02:19:51.000 264 21277.34 476.11 43109.42 48076.86 2021-09-21 02:19:52.000 264 21277.34 476.08 43109.42 48076.81 2021-09-21 02:19:53.000 264 21277.35 476.06 43109.42 48076.78 2021-09-21 02:19:54.000 264 21277.36 476.03 43109.40 48076.90 2021-09-21 02:19:55.000 264 21277.36 476.02 43109.43 48076.75 2021-09-21 02:19:56.000 264 21277.37 476.00 43109.44 48076.92 2021-09-21 02:19:57.000 264 21277.35 476.01 43109.43 48076.85 2021-09-21 02:19:58.000 264 21277.33 476.00 43109.43 48076.73 2021-09-21 02:19:59.000 264 21277.32 476.00 43109.42 48076.89 2021-09-21 02:20:00.000 264 21277.31 476.01 43109.41 48076.78 2021-09-21 02:20:01.000 264 21277.31 475.99 43109.42 48076.82 2021-09-21 02:20:02.000 264 21277.30 476.00 43109.43 48076.83 2021-09-21 02:20:03.000 264 21277.30 475.99 43109.41 48076.82 2021-09-21 02:20:04.000 264 21277.31 475.96 43109.41 48076.76 2021-09-21 02:20:05.000 264 21277.32 475.95 43109.42 48076.80 2021-09-21 02:20:06.000 264 21277.31 475.95 43109.43 48076.88 2021-09-21 02:20:07.000 264 21277.27 475.94 43109.47 48076.73 2021-09-21 02:20:08.000 264 21277.26 475.91 43109.47 48076.78 2021-09-21 02:20:09.000 264 21277.25 475.91 43109.43 48076.89 2021-09-21 02:20:10.000 264 21277.26 475.90 43109.41 48076.71 2021-09-21 02:20:11.000 264 21277.27 475.90 43109.42 48076.84 2021-09-21 02:20:12.000 264 21277.26 475.90 43109.41 48076.75 2021-09-21 02:20:13.000 264 21277.25 475.91 43109.41 48076.76 2021-09-21 02:20:14.000 264 21277.21 475.90 43109.42 48076.79 2021-09-21 02:20:15.000 264 21277.24 475.87 43109.41 48076.81 2021-09-21 02:20:16.000 264 21277.23 475.86 43109.45 48076.77 2021-09-21 02:20:17.000 264 21277.22 475.86 43109.46 48076.73 2021-09-21 02:20:18.000 264 21277.23 475.85 43109.44 48076.86 2021-09-21 02:20:19.000 264 21277.24 475.84 43109.45 48076.80 2021-09-21 02:20:20.000 264 21277.27 475.84 43109.47 48076.74 2021-09-21 02:20:21.000 264 21277.24 475.84 43109.48 48076.80 2021-09-21 02:20:22.000 264 21277.25 475.89 43109.47 48076.88 2021-09-21 02:20:23.000 264 21277.24 475.90 43109.45 48076.77 2021-09-21 02:20:24.000 264 21277.24 475.89 43109.45 48076.86 2021-09-21 02:20:25.000 264 21277.23 475.88 43109.45 48076.78 2021-09-21 02:20:26.000 264 21277.24 475.88 43109.45 48076.83 2021-09-21 02:20:27.000 264 21277.28 475.89 43109.45 48076.80 2021-09-21 02:20:28.000 264 21277.26 475.90 43109.46 48076.87 2021-09-21 02:20:29.000 264 21277.25 475.94 43109.45 48076.78 2021-09-21 02:20:30.000 264 21277.25 475.95 43109.46 48076.78 2021-09-21 02:20:31.000 264 21277.27 475.96 43109.44 48076.92 2021-09-21 02:20:32.000 264 21277.26 475.98 43109.45 48076.82 2021-09-21 02:20:33.000 264 21277.26 475.98 43109.46 48076.70 2021-09-21 02:20:34.000 264 21277.28 475.98 43109.46 48076.79 2021-09-21 02:20:35.000 264 21277.29 475.99 43109.45 48076.88 2021-09-21 02:20:36.000 264 21277.27 475.96 43109.45 48076.72 2021-09-21 02:20:37.000 264 21277.25 475.95 43109.44 48076.77 2021-09-21 02:20:38.000 264 21277.27 475.94 43109.41 48076.81 2021-09-21 02:20:39.000 264 21277.29 475.92 43109.43 48076.81 2021-09-21 02:20:40.000 264 21277.28 475.91 43109.45 48076.78 2021-09-21 02:20:41.000 264 21277.31 475.90 43109.46 48076.79 2021-09-21 02:20:42.000 264 21277.29 475.90 43109.47 48076.79 2021-09-21 02:20:43.000 264 21277.30 475.91 43109.45 48076.84 2021-09-21 02:20:44.000 264 21277.26 475.93 43109.43 48076.79 2021-09-21 02:20:45.000 264 21277.26 475.92 43109.44 48076.74 2021-09-21 02:20:46.000 264 21277.27 475.94 43109.44 48076.78 2021-09-21 02:20:47.000 264 21277.30 475.91 43109.44 48076.88 2021-09-21 02:20:48.000 264 21277.32 475.92 43109.43 48076.82 2021-09-21 02:20:49.000 264 21277.30 475.94 43109.47 48076.71 2021-09-21 02:20:50.000 264 21277.31 475.92 43109.42 48076.85 2021-09-21 02:20:51.000 264 21277.30 475.92 43109.42 48076.80 2021-09-21 02:20:52.000 264 21277.28 475.91 43109.40 48076.73 2021-09-21 02:20:53.000 264 21277.27 475.86 43109.42 48076.75 2021-09-21 02:20:54.000 264 21277.26 475.88 43109.41 48076.83 2021-09-21 02:20:55.000 264 21277.24 475.85 43109.42 48076.79 2021-09-21 02:20:56.000 264 21277.24 475.85 43109.41 48076.79 2021-09-21 02:20:57.000 264 21277.25 475.83 43109.43 48076.85 2021-09-21 02:20:58.000 264 21277.24 475.78 43109.45 48076.73 2021-09-21 02:20:59.000 264 21277.23 475.76 43109.50 48076.79 2021-09-21 02:21:00.000 264 21277.22 475.80 43109.50 48076.93 2021-09-21 02:21:01.000 264 21277.23 475.80 43109.50 48076.74 2021-09-21 02:21:02.000 264 21277.21 475.79 43109.50 48076.80 2021-09-21 02:21:03.000 264 21277.19 475.79 43109.47 48076.87 2021-09-21 02:21:04.000 264 21277.22 475.76 43109.50 48076.82 2021-09-21 02:21:05.000 264 21277.18 475.75 43109.49 48076.78 2021-09-21 02:21:06.000 264 21277.17 475.76 43109.48 48076.79 2021-09-21 02:21:07.000 264 21277.15 475.76 43109.47 48076.85 2021-09-21 02:21:08.000 264 21277.12 475.77 43109.47 48076.73 2021-09-21 02:21:09.000 264 21277.11 475.78 43109.50 48076.88 2021-09-21 02:21:10.000 264 21277.10 475.78 43109.51 48076.79 2021-09-21 02:21:11.000 264 21277.13 475.76 43109.48 48076.67 2021-09-21 02:21:12.000 264 21277.09 475.78 43109.47 48076.76 2021-09-21 02:21:13.000 264 21277.07 475.80 43109.48 48076.84 2021-09-21 02:21:14.000 264 21277.06 475.81 43109.45 48076.69 2021-09-21 02:21:15.000 264 21277.08 475.81 43109.44 48076.72 2021-09-21 02:21:16.000 264 21277.05 475.83 43109.43 48076.77 2021-09-21 02:21:17.000 264 21277.05 475.84 43109.40 48076.72 2021-09-21 02:21:18.000 264 21277.05 475.83 43109.38 48076.67 2021-09-21 02:21:19.000 264 21277.07 475.81 43109.42 48076.67 2021-09-21 02:21:20.000 264 21277.04 475.79 43109.42 48076.71 2021-09-21 02:21:21.000 264 21277.04 475.79 43109.41 48076.67 2021-09-21 02:21:22.000 264 21277.04 475.79 43109.47 48076.78 2021-09-21 02:21:23.000 264 21277.03 475.79 43109.49 48076.66 2021-09-21 02:21:24.000 264 21276.99 475.79 43109.47 48076.72 2021-09-21 02:21:25.000 264 21277.00 475.81 43109.47 48076.68 2021-09-21 02:21:26.000 264 21277.00 475.81 43109.48 48076.72 2021-09-21 02:21:27.000 264 21276.95 475.81 43109.48 48076.70 2021-09-21 02:21:28.000 264 21276.92 475.80 43109.44 48076.71 2021-09-21 02:21:29.000 264 21276.90 475.84 43109.42 48076.64 2021-09-21 02:21:30.000 264 21276.89 475.85 43109.43 48076.71 2021-09-21 02:21:31.000 264 21276.89 475.87 43109.45 48076.60 2021-09-21 02:21:32.000 264 21276.88 475.89 43109.44 48076.67 2021-09-21 02:21:33.000 264 21276.89 475.90 43109.41 48076.63 2021-09-21 02:21:34.000 264 21276.88 475.88 43109.41 48076.58 2021-09-21 02:21:35.000 264 21276.86 475.89 43109.44 48076.61 2021-09-21 02:21:36.000 264 21276.86 475.90 43109.40 48076.61 2021-09-21 02:21:37.000 264 21276.83 475.88 43109.41 48076.56 2021-09-21 02:21:38.000 264 21276.82 475.86 43109.44 48076.64 2021-09-21 02:21:39.000 264 21276.81 475.85 43109.45 48076.54 2021-09-21 02:21:40.000 264 21276.79 475.86 43109.39 48076.65 2021-09-21 02:21:41.000 264 21276.79 475.84 43109.40 48076.58 2021-09-21 02:21:42.000 264 21276.79 475.86 43109.44 48076.63 2021-09-21 02:21:43.000 264 21276.79 475.84 43109.45 48076.59 2021-09-21 02:21:44.000 264 21276.79 475.86 43109.45 48076.60 2021-09-21 02:21:45.000 264 21276.76 475.88 43109.43 48076.55 2021-09-21 02:21:46.000 264 21276.73 475.90 43109.45 48076.66 2021-09-21 02:21:47.000 264 21276.77 475.89 43109.47 48076.54 2021-09-21 02:21:48.000 264 21276.76 475.90 43109.49 48076.62 2021-09-21 02:21:49.000 264 21276.76 475.92 43109.49 48076.58 2021-09-21 02:21:50.000 264 21276.74 475.90 43109.50 48076.56 2021-09-21 02:21:51.000 264 21276.69 475.92 43109.50 48076.57 2021-09-21 02:21:52.000 264 21276.69 475.93 43109.45 48076.62 2021-09-21 02:21:53.000 264 21276.65 475.95 43109.44 48076.51 2021-09-21 02:21:54.000 264 21276.64 475.94 43109.46 48076.63 2021-09-21 02:21:55.000 264 21276.63 475.98 43109.49 48076.51 2021-09-21 02:21:56.000 264 21276.64 475.97 43109.49 48076.59 2021-09-21 02:21:57.000 264 21276.66 475.98 43109.48 48076.54 2021-09-21 02:21:58.000 264 21276.66 476.01 43109.49 48076.57 2021-09-21 02:21:59.000 264 21276.64 476.00 43109.50 48076.56 2021-09-21 02:22:00.000 264 21276.63 476.01 43109.48 48076.59 2021-09-21 02:22:01.000 264 21276.65 476.02 43109.47 48076.54 2021-09-21 02:22:02.000 264 21276.63 476.02 43109.45 48076.50 2021-09-21 02:22:03.000 264 21276.63 476.01 43109.48 48076.57 2021-09-21 02:22:04.000 264 21276.64 476.02 43109.48 48076.55 2021-09-21 02:22:05.000 264 21276.64 476.04 43109.43 48076.49 2021-09-21 02:22:06.000 264 21276.64 476.05 43109.43 48076.51 2021-09-21 02:22:07.000 264 21276.61 476.04 43109.43 48076.56 2021-09-21 02:22:08.000 264 21276.61 476.05 43109.44 48076.51 2021-09-21 02:22:09.000 264 21276.64 476.06 43109.42 48076.48 2021-09-21 02:22:10.000 264 21276.65 476.04 43109.42 48076.59 2021-09-21 02:22:11.000 264 21276.62 476.01 43109.45 48076.43 2021-09-21 02:22:12.000 264 21276.56 476.02 43109.44 48076.57 2021-09-21 02:22:13.000 264 21276.55 476.01 43109.42 48076.47 2021-09-21 02:22:14.000 264 21276.55 476.03 43109.41 48076.51 2021-09-21 02:22:15.000 264 21276.55 476.03 43109.43 48076.50 2021-09-21 02:22:16.000 264 21276.52 476.03 43109.46 48076.50 2021-09-21 02:22:17.000 264 21276.50 476.01 43109.48 48076.41 2021-09-21 02:22:18.000 264 21276.48 476.02 43109.44 48076.52 2021-09-21 02:22:19.000 264 21276.47 476.03 43109.46 48076.37 2021-09-21 02:22:20.000 264 21276.45 476.00 43109.47 48076.50 2021-09-21 02:22:21.000 264 21276.45 475.97 43109.44 48076.40 2021-09-21 02:22:22.000 264 21276.45 475.98 43109.41 48076.43 2021-09-21 02:22:23.000 264 21276.43 475.99 43109.44 48076.48 2021-09-21 02:22:24.000 264 21276.40 475.99 43109.43 48076.38 2021-09-21 02:22:25.000 264 21276.40 476.02 43109.43 48076.49 2021-09-21 02:22:26.000 264 21276.44 476.01 43109.42 48076.42 2021-09-21 02:22:27.000 264 21276.42 476.02 43109.42 48076.33 2021-09-21 02:22:28.000 264 21276.38 476.02 43109.40 48076.36 2021-09-21 02:22:29.000 264 21276.40 476.03 43109.42 48076.44 2021-09-21 02:22:30.000 264 21276.37 476.01 43109.41 48076.39 2021-09-21 02:22:31.000 264 21276.35 475.99 43109.41 48076.38 2021-09-21 02:22:32.000 264 21276.34 475.99 43109.40 48076.37 2021-09-21 02:22:33.000 264 21276.29 476.01 43109.43 48076.37 2021-09-21 02:22:34.000 264 21276.30 475.98 43109.46 48076.44 2021-09-21 02:22:35.000 264 21276.29 476.00 43109.45 48076.29 2021-09-21 02:22:36.000 264 21276.31 476.02 43109.44 48076.47 2021-09-21 02:22:37.000 264 21276.30 476.03 43109.43 48076.34 2021-09-21 02:22:38.000 264 21276.28 476.03 43109.45 48076.41 2021-09-21 02:22:39.000 264 21276.29 476.02 43109.42 48076.41 2021-09-21 02:22:40.000 264 21276.25 476.01 43109.44 48076.32 2021-09-21 02:22:41.000 264 21276.26 476.02 43109.45 48076.41 2021-09-21 02:22:42.000 264 21276.26 476.04 43109.40 48076.34 2021-09-21 02:22:43.000 264 21276.26 476.05 43109.44 48076.38 2021-09-21 02:22:44.000 264 21276.26 476.05 43109.43 48076.39 2021-09-21 02:22:45.000 264 21276.26 476.05 43109.42 48076.37 2021-09-21 02:22:46.000 264 21276.28 476.04 43109.43 48076.36 2021-09-21 02:22:47.000 264 21276.27 476.03 43109.44 48076.34 2021-09-21 02:22:48.000 264 21276.25 476.01 43109.43 48076.39 2021-09-21 02:22:49.000 264 21276.24 476.02 43109.44 48076.29 2021-09-21 02:22:50.000 264 21276.22 476.02 43109.42 48076.39 2021-09-21 02:22:51.000 264 21276.19 476.02 43109.41 48076.33 2021-09-21 02:22:52.000 264 21276.21 476.02 43109.36 48076.30 2021-09-21 02:22:53.000 264 21276.22 476.05 43109.40 48076.34 2021-09-21 02:22:54.000 264 21276.19 476.03 43109.39 48076.32 2021-09-21 02:22:55.000 264 21276.19 476.04 43109.40 48076.31 2021-09-21 02:22:56.000 264 21276.19 476.06 43109.39 48076.33 2021-09-21 02:22:57.000 264 21276.16 476.04 43109.42 48076.27 2021-09-21 02:22:58.000 264 21276.16 476.04 43109.40 48076.30 2021-09-21 02:22:59.000 264 21276.14 476.05 43109.40 48076.37 2021-09-21 02:23:00.000 264 21276.15 476.01 43109.40 48076.24 2021-09-21 02:23:01.000 264 21276.13 476.01 43109.43 48076.28 2021-09-21 02:23:02.000 264 21276.13 476.01 43109.42 48076.31 2021-09-21 02:23:03.000 264 21276.13 476.01 43109.41 48076.30 2021-09-21 02:23:04.000 264 21276.12 476.05 43109.40 48076.28 2021-09-21 02:23:05.000 264 21276.11 476.04 43109.40 48076.23 2021-09-21 02:23:06.000 264 21276.08 476.05 43109.39 48076.31 2021-09-21 02:23:07.000 264 21276.11 476.07 43109.42 48076.22 2021-09-21 02:23:08.000 264 21276.09 476.09 43109.39 48076.26 2021-09-21 02:23:09.000 264 21276.10 476.10 43109.36 48076.26 2021-09-21 02:23:10.000 264 21276.10 476.12 43109.36 48076.23 2021-09-21 02:23:11.000 264 21276.08 476.13 43109.39 48076.21 2021-09-21 02:23:12.000 264 21276.08 476.12 43109.35 48076.26 2021-09-21 02:23:13.000 264 21276.08 476.12 43109.38 48076.17 2021-09-21 02:23:14.000 264 21276.06 476.12 43109.39 48076.22 2021-09-21 02:23:15.000 264 21276.09 476.13 43109.37 48076.21 2021-09-21 02:23:16.000 264 21276.09 476.15 43109.39 48076.21 2021-09-21 02:23:17.000 264 21276.09 476.16 43109.36 48076.20 2021-09-21 02:23:18.000 264 21276.09 476.16 43109.36 48076.22 2021-09-21 02:23:19.000 264 21276.10 476.15 43109.39 48076.25 2021-09-21 02:23:20.000 264 21276.10 476.16 43109.39 48076.24 2021-09-21 02:23:21.000 264 21276.12 476.14 43109.39 48076.25 2021-09-21 02:23:22.000 264 21276.11 476.14 43109.41 48076.23 2021-09-21 02:23:23.000 264 21276.12 476.18 43109.42 48076.28 2021-09-21 02:23:24.000 264 21276.12 476.22 43109.42 48076.27 2021-09-21 02:23:25.000 264 21276.13 476.18 43109.43 48076.30 2021-09-21 02:23:26.000 264 21276.13 476.18 43109.43 48076.32 2021-09-21 02:23:27.000 264 21276.15 476.20 43109.43 48076.28 2021-09-21 02:23:28.000 264 21276.16 476.20 43109.43 48076.31 2021-09-21 02:23:29.000 264 21276.17 476.23 43109.46 48076.29 2021-09-21 02:23:30.000 264 21276.16 476.22 43109.47 48076.29 2021-09-21 02:23:31.000 264 21276.16 476.23 43109.45 48076.32 2021-09-21 02:23:32.000 264 21276.14 476.25 43109.46 48076.28 2021-09-21 02:23:33.000 264 21276.12 476.26 43109.45 48076.33 2021-09-21 02:23:34.000 264 21276.11 476.28 43109.44 48076.26 2021-09-21 02:23:35.000 264 21276.10 476.25 43109.42 48076.30 2021-09-21 02:23:36.000 264 21276.07 476.25 43109.42 48076.29 2021-09-21 02:23:37.000 264 21276.10 476.25 43109.43 48076.28 2021-09-21 02:23:38.000 264 21276.11 476.28 43109.45 48076.29 2021-09-21 02:23:39.000 264 21276.09 476.30 43109.46 48076.33 2021-09-21 02:23:40.000 264 21276.08 476.29 43109.48 48076.28 2021-09-21 02:23:41.000 264 21276.09 476.29 43109.48 48076.30 2021-09-21 02:23:42.000 264 21276.05 476.30 43109.47 48076.30 2021-09-21 02:23:43.000 264 21276.07 476.30 43109.48 48076.28 2021-09-21 02:23:44.000 264 21276.05 476.30 43109.48 48076.29 2021-09-21 02:23:45.000 264 21276.02 476.32 43109.47 48076.29 2021-09-21 02:23:46.000 264 21276.03 476.32 43109.46 48076.24 2021-09-21 02:23:47.000 264 21276.03 476.34 43109.47 48076.31 2021-09-21 02:23:48.000 264 21276.01 476.35 43109.45 48076.27 2021-09-21 02:23:49.000 264 21275.99 476.36 43109.46 48076.24 2021-09-21 02:23:50.000 264 21275.99 476.37 43109.46 48076.28 2021-09-21 02:23:51.000 264 21275.96 476.37 43109.48 48076.26 2021-09-21 02:23:52.000 264 21275.96 476.43 43109.48 48076.24 2021-09-21 02:23:53.000 264 21275.92 476.45 43109.47 48076.29 2021-09-21 02:23:54.000 264 21275.91 476.45 43109.47 48076.24 2021-09-21 02:23:55.000 264 21275.94 476.45 43109.45 48076.21 2021-09-21 02:23:56.000 264 21275.95 476.45 43109.46 48076.23 2021-09-21 02:23:57.000 264 21275.96 476.47 43109.45 48076.23 2021-09-21 02:23:58.000 264 21275.94 476.47 43109.49 48076.23 2021-09-21 02:23:59.000 264 21275.95 476.49 43109.47 48076.20 2021-09-21 02:24:00.000 264 21275.90 476.50 43109.47 48076.19 2021-09-21 02:24:01.000 264 21275.90 476.51 43109.49 48076.26 2021-09-21 02:24:02.000 264 21275.89 476.53 43109.49 48076.18 2021-09-21 02:24:03.000 264 21275.88 476.54 43109.46 48076.23 2021-09-21 02:24:04.000 264 21275.90 476.53 43109.46 48076.20 2021-09-21 02:24:05.000 264 21275.88 476.55 43109.47 48076.20 2021-09-21 02:24:06.000 264 21275.88 476.58 43109.47 48076.24 2021-09-21 02:24:07.000 264 21275.91 476.59 43109.46 48076.18 2021-09-21 02:24:08.000 264 21275.89 476.57 43109.46 48076.25 2021-09-21 02:24:09.000 264 21275.92 476.57 43109.46 48076.22 2021-09-21 02:24:10.000 264 21275.95 476.58 43109.52 48076.23 2021-09-21 02:24:11.000 264 21275.96 476.59 43109.48 48076.27 2021-09-21 02:24:12.000 264 21275.96 476.62 43109.51 48076.25 2021-09-21 02:24:13.000 264 21275.97 476.61 43109.52 48076.30 2021-09-21 02:24:14.000 264 21275.96 476.63 43109.50 48076.29 2021-09-21 02:24:15.000 264 21275.96 476.65 43109.52 48076.24 2021-09-21 02:24:16.000 264 21275.96 476.65 43109.50 48076.31 2021-09-21 02:24:17.000 264 21275.97 476.66 43109.48 48076.27 2021-09-21 02:24:18.000 264 21276.00 476.66 43109.50 48076.26 2021-09-21 02:24:19.000 264 21276.02 476.67 43109.50 48076.31 2021-09-21 02:24:20.000 264 21275.99 476.70 43109.47 48076.28 2021-09-21 02:24:21.000 264 21276.02 476.71 43109.46 48076.24 2021-09-21 02:24:22.000 264 21276.02 476.74 43109.46 48076.24 2021-09-21 02:24:23.000 264 21276.00 476.75 43109.43 48076.29 2021-09-21 02:24:24.000 264 21275.99 476.75 43109.44 48076.24 2021-09-21 02:24:25.000 264 21275.99 476.74 43109.44 48076.26 2021-09-21 02:24:26.000 264 21276.01 476.72 43109.44 48076.27 2021-09-21 02:24:27.000 264 21275.99 476.71 43109.46 48076.23 2021-09-21 02:24:28.000 264 21275.97 476.73 43109.49 48076.23 2021-09-21 02:24:29.000 264 21275.98 476.72 43109.44 48076.31 2021-09-21 02:24:30.000 264 21275.97 476.71 43109.42 48076.22 2021-09-21 02:24:31.000 264 21275.96 476.75 43109.44 48076.23 2021-09-21 02:24:32.000 264 21275.95 476.75 43109.45 48076.25 2021-09-21 02:24:33.000 264 21275.94 476.71 43109.45 48076.22 2021-09-21 02:24:34.000 264 21275.96 476.70 43109.47 48076.23 2021-09-21 02:24:35.000 264 21275.93 476.71 43109.47 48076.24 2021-09-21 02:24:36.000 264 21275.94 476.71 43109.47 48076.18 2021-09-21 02:24:37.000 264 21275.93 476.69 43109.49 48076.27 2021-09-21 02:24:38.000 264 21275.91 476.68 43109.46 48076.24 2021-09-21 02:24:39.000 264 21275.90 476.70 43109.44 48076.18 2021-09-21 02:24:40.000 264 21275.92 476.70 43109.44 48076.22 2021-09-21 02:24:41.000 264 21275.89 476.72 43109.47 48076.22 2021-09-21 02:24:42.000 264 21275.89 476.72 43109.49 48076.21 2021-09-21 02:24:43.000 264 21275.89 476.72 43109.49 48076.18 2021-09-21 02:24:44.000 264 21275.88 476.70 43109.50 48076.26 2021-09-21 02:24:45.000 264 21275.87 476.73 43109.49 48076.15 2021-09-21 02:24:46.000 264 21275.87 476.74 43109.47 48076.21 2021-09-21 02:24:47.000 264 21275.86 476.73 43109.51 48076.27 2021-09-21 02:24:48.000 264 21275.83 476.74 43109.49 48076.20 2021-09-21 02:24:49.000 264 21275.83 476.76 43109.50 48076.22 2021-09-21 02:24:50.000 264 21275.87 476.75 43109.47 48076.17 2021-09-21 02:24:51.000 264 21275.84 476.78 43109.46 48076.24 2021-09-21 02:24:52.000 264 21275.85 476.76 43109.46 48076.25 2021-09-21 02:24:53.000 264 21275.84 476.76 43109.47 48076.25 2021-09-21 02:24:54.000 264 21275.83 476.77 43109.48 48076.15 2021-09-21 02:24:55.000 264 21275.86 476.77 43109.47 48076.26 2021-09-21 02:24:56.000 264 21275.87 476.80 43109.47 48076.20 2021-09-21 02:24:57.000 264 21275.90 476.81 43109.49 48076.23 2021-09-21 02:24:58.000 264 21275.87 476.81 43109.50 48076.24 2021-09-21 02:24:59.000 264 21275.86 476.83 43109.47 48076.18 2021-09-21 02:25:00.000 264 21275.88 476.85 43109.50 48076.21 2021-09-21 02:25:01.000 264 21275.90 476.84 43109.51 48076.29 2021-09-21 02:25:02.000 264 21275.89 476.86 43109.50 48076.18 2021-09-21 02:25:03.000 264 21275.90 476.86 43109.53 48076.24 2021-09-21 02:25:04.000 264 21275.89 476.85 43109.50 48076.29 2021-09-21 02:25:05.000 264 21275.90 476.85 43109.52 48076.28 2021-09-21 02:25:06.000 264 21275.90 476.89 43109.48 48076.25 2021-09-21 02:25:07.000 264 21275.92 476.89 43109.51 48076.25 2021-09-21 02:25:08.000 264 21275.90 476.90 43109.48 48076.22 2021-09-21 02:25:09.000 264 21275.90 476.91 43109.51 48076.32 2021-09-21 02:25:10.000 264 21275.89 476.90 43109.52 48076.28 2021-09-21 02:25:11.000 264 21275.88 476.91 43109.48 48076.17 2021-09-21 02:25:12.000 264 21275.88 476.97 43109.49 48076.21 2021-09-21 02:25:13.000 264 21275.88 476.97 43109.49 48076.26 2021-09-21 02:25:14.000 264 21275.88 476.95 43109.50 48076.21 2021-09-21 02:25:15.000 264 21275.88 476.95 43109.50 48076.19 2021-09-21 02:25:16.000 264 21275.88 476.96 43109.52 48076.24 2021-09-21 02:25:17.000 264 21275.85 476.97 43109.50 48076.14 2021-09-21 02:25:18.000 264 21275.83 476.97 43109.47 48076.27 2021-09-21 02:25:19.000 264 21275.84 477.00 43109.46 48076.15 2021-09-21 02:25:20.000 264 21275.83 476.99 43109.47 48076.19 2021-09-21 02:25:21.000 264 21275.82 476.98 43109.48 48076.23 2021-09-21 02:25:22.000 264 21275.84 477.00 43109.48 48076.17 2021-09-21 02:25:23.000 264 21275.82 476.97 43109.49 48076.15 2021-09-21 02:25:24.000 264 21275.88 476.89 43109.48 48076.17 2021-09-21 02:25:25.000 264 21275.95 476.80 43109.48 48076.28 2021-09-21 02:25:26.000 264 21275.98 476.78 43109.58 48076.27 2021-09-21 02:25:27.000 264 21276.01 476.79 43109.61 48076.35 2021-09-21 02:25:28.000 264 21276.02 476.79 43109.63 48076.41 2021-09-21 02:25:29.000 264 21276.04 476.79 43109.68 48076.41 2021-09-21 02:25:30.000 264 21276.03 476.82 43109.67 48076.45 2021-09-21 02:25:31.000 264 21276.03 476.84 43109.66 48076.37 2021-09-21 02:25:32.000 264 21276.03 476.87 43109.61 48076.50 2021-09-21 02:25:33.000 264 21276.02 476.89 43109.62 48076.38 2021-09-21 02:25:34.000 264 21275.99 476.93 43109.64 48076.46 2021-09-21 02:25:35.000 264 21276.01 476.95 43109.66 48076.45 2021-09-21 02:25:36.000 264 21276.02 476.95 43109.63 48076.40 2021-09-21 02:25:37.000 264 21276.02 476.96 43109.63 48076.38 2021-09-21 02:25:38.000 264 21275.99 477.01 43109.63 48076.46 2021-09-21 02:25:39.000 264 21276.01 477.03 43109.62 48076.34 2021-09-21 02:25:40.000 264 21275.98 477.02 43109.61 48076.47 2021-09-21 02:25:41.000 264 21275.98 477.02 43109.60 48076.41 2021-09-21 02:25:42.000 264 21276.00 477.03 43109.63 48076.36 2021-09-21 02:25:43.000 264 21275.98 477.05 43109.62 48076.41 2021-09-21 02:25:44.000 264 21275.99 477.06 43109.61 48076.41 2021-09-21 02:25:45.000 264 21275.98 477.07 43109.60 48076.34 2021-09-21 02:25:46.000 264 21275.97 477.10 43109.57 48076.45 2021-09-21 02:25:47.000 264 21275.97 477.13 43109.59 48076.30 2021-09-21 02:25:48.000 264 21275.95 477.16 43109.55 48076.39 2021-09-21 02:25:49.000 264 21275.96 477.18 43109.57 48076.31 2021-09-21 02:25:50.000 264 21275.94 477.21 43109.58 48076.35 2021-09-21 02:25:51.000 264 21275.92 477.22 43109.57 48076.27 2021-09-21 02:25:52.000 264 21275.92 477.23 43109.54 48076.32 2021-09-21 02:25:53.000 264 21275.94 477.22 43109.53 48076.23 2021-09-21 02:25:54.000 264 21275.94 477.21 43109.52 48076.30 2021-09-21 02:25:55.000 264 21275.92 477.20 43109.51 48076.23 2021-09-21 02:25:56.000 264 21275.94 477.20 43109.52 48076.30 2021-09-21 02:25:57.000 264 21275.94 477.18 43109.53 48076.31 2021-09-21 02:25:58.000 264 21275.96 477.16 43109.58 48076.29 2021-09-21 02:25:59.000 264 21275.93 477.17 43109.56 48076.37 2021-09-21 02:26:00.000 264 21275.93 477.16 43109.60 48076.30 2021-09-21 02:26:01.000 264 21275.99 477.16 43109.61 48076.32 2021-09-21 02:26:02.000 264 21275.99 477.13 43109.67 48076.40 2021-09-21 02:26:03.000 264 21276.02 477.12 43109.68 48076.39 2021-09-21 02:26:04.000 264 21276.04 477.12 43109.66 48076.38 2021-09-21 02:26:05.000 264 21276.03 477.13 43109.70 48076.48 2021-09-21 02:26:06.000 264 21276.01 477.17 43109.68 48076.37 2021-09-21 02:26:07.000 264 21276.00 477.21 43109.66 48076.40 2021-09-21 02:26:08.000 264 21275.98 477.21 43109.64 48076.45 2021-09-21 02:26:09.000 264 21275.96 477.25 43109.63 48076.36 2021-09-21 02:26:10.000 264 21275.96 477.25 43109.63 48076.38 2021-09-21 02:26:11.000 264 21275.97 477.24 43109.62 48076.36 2021-09-21 02:26:12.000 264 21275.96 477.22 43109.67 48076.37 2021-09-21 02:26:13.000 264 21275.99 477.22 43109.67 48076.39 2021-09-21 02:26:14.000 264 21276.00 477.22 43109.68 48076.44 2021-09-21 02:26:15.000 264 21275.98 477.22 43109.69 48076.34 2021-09-21 02:26:16.000 264 21276.01 477.20 43109.70 48076.44 2021-09-21 02:26:17.000 264 21276.01 477.19 43109.72 48076.45 2021-09-21 02:26:18.000 264 21276.01 477.17 43109.74 48076.45 2021-09-21 02:26:19.000 264 21276.01 477.14 43109.79 48076.50 2021-09-21 02:26:20.000 264 21276.04 477.15 43109.80 48076.49 2021-09-21 02:26:21.000 264 21276.06 477.15 43109.83 48076.58 2021-09-21 02:26:22.000 264 21276.03 477.15 43109.83 48076.51 2021-09-21 02:26:23.000 264 21276.04 477.12 43109.86 48076.66 2021-09-21 02:26:24.000 264 21276.06 477.10 43109.85 48076.62 2021-09-21 02:26:25.000 264 21276.08 477.11 43109.92 48076.64 2021-09-21 02:26:26.000 264 21276.12 477.08 43109.97 48076.69 2021-09-21 02:26:27.000 264 21276.10 477.11 43109.92 48076.70 2021-09-21 02:26:28.000 264 21276.12 477.14 43109.91 48076.71 2021-09-21 02:26:29.000 264 21276.10 477.16 43109.96 48076.75 2021-09-21 02:26:30.000 264 21276.10 477.18 43109.95 48076.74 2021-09-21 02:26:31.000 264 21276.09 477.20 43109.94 48076.69 2021-09-21 02:26:32.000 264 21276.07 477.21 43109.94 48076.78 2021-09-21 02:26:33.000 264 21276.07 477.26 43109.93 48076.73 2021-09-21 02:26:34.000 264 21276.05 477.31 43109.91 48076.65 2021-09-21 02:26:35.000 264 21276.03 477.37 43109.87 48076.65 2021-09-21 02:26:36.000 264 21276.03 477.40 43109.83 48076.64 2021-09-21 02:26:37.000 264 21276.02 477.39 43109.81 48076.55 2021-09-21 02:26:38.000 264 21275.97 477.41 43109.79 48076.53 2021-09-21 02:26:39.000 264 21275.94 477.41 43109.75 48076.54 2021-09-21 02:26:40.000 264 21275.94 477.41 43109.75 48076.45 2021-09-21 02:26:41.000 264 21275.94 477.41 43109.75 48076.44 2021-09-21 02:26:42.000 264 21275.93 477.40 43109.71 48076.51 2021-09-21 02:26:43.000 264 21275.92 477.40 43109.67 48076.38 2021-09-21 02:26:44.000 264 21275.90 477.41 43109.68 48076.42 2021-09-21 02:26:45.000 264 21275.88 477.39 43109.69 48076.43 2021-09-21 02:26:46.000 264 21275.89 477.39 43109.71 48076.40 2021-09-21 02:26:47.000 264 21275.87 477.41 43109.67 48076.36 2021-09-21 02:26:48.000 264 21275.90 477.34 43109.71 48076.38 2021-09-21 02:26:49.000 264 21275.90 477.30 43109.74 48076.39 2021-09-21 02:26:50.000 264 21275.90 477.30 43109.72 48076.46 2021-09-21 02:26:51.000 264 21275.90 477.29 43109.74 48076.47 2021-09-21 02:26:52.000 264 21275.88 477.31 43109.73 48076.40 2021-09-21 02:26:53.000 264 21275.85 477.31 43109.74 48076.43 2021-09-21 02:26:54.000 264 21275.85 477.34 43109.75 48076.48 2021-09-21 02:26:55.000 264 21275.85 477.35 43109.75 48076.40 2021-09-21 02:26:56.000 264 21275.83 477.35 43109.74 48076.40 2021-09-21 02:26:57.000 264 21275.82 477.39 43109.71 48076.44 2021-09-21 02:26:58.000 264 21275.84 477.38 43109.68 48076.32 2021-09-21 02:26:59.000 264 21275.84 477.37 43109.65 48076.37 2021-09-21 02:27:00.000 264 21275.85 477.37 43109.70 48076.44 2021-09-21 02:27:01.000 264 21275.85 477.36 43109.68 48076.35 2021-09-21 02:27:02.000 264 21275.83 477.36 43109.70 48076.38 2021-09-21 02:27:03.000 264 21275.83 477.38 43109.71 48076.38 2021-09-21 02:27:04.000 264 21275.87 477.37 43109.70 48076.34 2021-09-21 02:27:05.000 264 21275.87 477.37 43109.68 48076.38 2021-09-21 02:27:06.000 264 21275.83 477.38 43109.65 48076.42 2021-09-21 02:27:07.000 264 21275.84 477.42 43109.64 48076.28 2021-09-21 02:27:08.000 264 21275.85 477.36 43109.66 48076.42 2021-09-21 02:27:09.000 264 21275.87 477.33 43109.67 48076.35 2021-09-21 02:27:10.000 264 21275.88 477.30 43109.73 48076.42 2021-09-21 02:27:11.000 264 21275.92 477.27 43109.75 48076.47 2021-09-21 02:27:12.000 264 21275.94 477.25 43109.75 48076.42 2021-09-21 02:27:13.000 264 21275.95 477.27 43109.74 48076.54 2021-09-21 02:27:14.000 264 21275.92 477.28 43109.79 48076.48 2021-09-21 02:27:15.000 264 21275.93 477.26 43109.79 48076.46 2021-09-21 02:27:16.000 264 21275.93 477.25 43109.76 48076.55 2021-09-21 02:27:17.000 264 21275.90 477.25 43109.77 48076.52 2021-09-21 02:27:18.000 264 21275.89 477.27 43109.79 48076.45 2021-09-21 02:27:19.000 264 21275.87 477.26 43109.77 48076.47 2021-09-21 02:27:20.000 264 21275.88 477.26 43109.78 48076.46 2021-09-21 02:27:21.000 264 21275.88 477.28 43109.78 48076.50 2021-09-21 02:27:22.000 264 21275.85 477.29 43109.75 48076.45 2021-09-21 02:27:23.000 264 21275.86 477.26 43109.76 48076.38 2021-09-21 02:27:24.000 264 21275.84 477.26 43109.76 48076.43 2021-09-21 02:27:25.000 264 21275.82 477.25 43109.76 48076.49 2021-09-21 02:27:26.000 264 21275.81 477.24 43109.77 48076.39 2021-09-21 02:27:27.000 264 21275.84 477.23 43109.78 48076.40 2021-09-21 02:27:28.000 264 21275.83 477.23 43109.75 48076.44 2021-09-21 02:27:29.000 264 21275.82 477.25 43109.75 48076.45 2021-09-21 02:27:30.000 264 21275.80 477.24 43109.78 48076.41 2021-09-21 02:27:31.000 264 21275.80 477.24 43109.77 48076.47 2021-09-21 02:27:32.000 264 21275.80 477.26 43109.80 48076.37 2021-09-21 02:27:33.000 264 21275.78 477.23 43109.81 48076.40 2021-09-21 02:27:34.000 264 21275.78 477.26 43109.77 48076.48 2021-09-21 02:27:35.000 264 21275.75 477.30 43109.77 48076.43 2021-09-21 02:27:36.000 264 21275.78 477.32 43109.75 48076.35 2021-09-21 02:27:37.000 264 21275.80 477.30 43109.72 48076.40 2021-09-21 02:27:38.000 264 21275.77 477.32 43109.69 48076.40 2021-09-21 02:27:39.000 264 21275.76 477.32 43109.73 48076.40 2021-09-21 02:27:40.000 264 21275.75 477.32 43109.70 48076.36 2021-09-21 02:27:41.000 264 21275.72 477.31 43109.71 48076.32 2021-09-21 02:27:42.000 264 21275.73 477.30 43109.70 48076.33 2021-09-21 02:27:43.000 264 21275.75 477.30 43109.69 48076.40 2021-09-21 02:27:44.000 264 21275.76 477.29 43109.73 48076.31 2021-09-21 02:27:45.000 264 21275.75 477.29 43109.74 48076.35 2021-09-21 02:27:46.000 264 21275.74 477.28 43109.72 48076.39 2021-09-21 02:27:47.000 264 21275.79 477.28 43109.73 48076.39 2021-09-21 02:27:48.000 264 21275.84 477.26 43109.75 48076.36 2021-09-21 02:27:49.000 264 21275.84 477.28 43109.77 48076.43 2021-09-21 02:27:50.000 264 21275.83 477.29 43109.75 48076.36 2021-09-21 02:27:51.000 264 21275.82 477.27 43109.69 48076.44 2021-09-21 02:27:52.000 264 21275.81 477.26 43109.72 48076.40 2021-09-21 02:27:53.000 264 21275.81 477.27 43109.73 48076.35 2021-09-21 02:27:54.000 264 21275.82 477.31 43109.73 48076.37 2021-09-21 02:27:55.000 264 21275.78 477.33 43109.72 48076.44 2021-09-21 02:27:56.000 264 21275.78 477.34 43109.71 48076.34 2021-09-21 02:27:57.000 264 21275.79 477.34 43109.71 48076.38 2021-09-21 02:27:58.000 264 21275.83 477.33 43109.70 48076.36 2021-09-21 02:27:59.000 264 21275.84 477.35 43109.72 48076.34 2021-09-21 02:28:00.000 264 21275.84 477.32 43109.72 48076.37 2021-09-21 02:28:01.000 264 21275.79 477.34 43109.72 48076.43 2021-09-21 02:28:02.000 264 21275.82 477.37 43109.68 48076.32 2021-09-21 02:28:03.000 264 21275.81 477.35 43109.67 48076.37 2021-09-21 02:28:04.000 264 21275.81 477.34 43109.71 48076.33 2021-09-21 02:28:05.000 264 21275.82 477.35 43109.70 48076.32 2021-09-21 02:28:06.000 264 21275.79 477.37 43109.67 48076.37 2021-09-21 02:28:07.000 264 21275.79 477.38 43109.68 48076.33 2021-09-21 02:28:08.000 264 21275.76 477.43 43109.67 48076.39 2021-09-21 02:28:09.000 264 21275.70 477.47 43109.62 48076.27 2021-09-21 02:28:10.000 264 21275.65 477.47 43109.60 48076.22 2021-09-21 02:28:11.000 264 21275.63 477.50 43109.57 48076.22 2021-09-21 02:28:12.000 264 21275.63 477.50 43109.59 48076.22 2021-09-21 02:28:13.000 264 21275.62 477.51 43109.62 48076.18 2021-09-21 02:28:14.000 264 21275.59 477.49 43109.59 48076.23 2021-09-21 02:28:15.000 264 21275.58 477.50 43109.54 48076.13 2021-09-21 02:28:16.000 264 21275.58 477.53 43109.55 48076.14 2021-09-21 02:28:17.000 264 21275.54 477.54 43109.51 48076.16 2021-09-21 02:28:18.000 264 21275.55 477.56 43109.52 48076.10 2021-09-21 02:28:19.000 264 21275.53 477.57 43109.50 48076.10 2021-09-21 02:28:20.000 264 21275.51 477.54 43109.46 48076.04 2021-09-21 02:28:21.000 264 21275.50 477.50 43109.44 48076.03 2021-09-21 02:28:22.000 264 21275.49 477.49 43109.51 48076.10 2021-09-21 02:28:23.000 264 21275.46 477.49 43109.51 48076.04 2021-09-21 02:28:24.000 264 21275.49 477.49 43109.49 48076.02 2021-09-21 02:28:25.000 264 21275.48 477.52 43109.49 48076.04 2021-09-21 02:28:26.000 264 21275.49 477.51 43109.49 48076.06 2021-09-21 02:28:27.000 264 21275.45 477.49 43109.52 48076.00 2021-09-21 02:28:28.000 264 21275.43 477.49 43109.49 48076.04 2021-09-21 02:28:29.000 264 21275.42 477.51 43109.46 48076.02 2021-09-21 02:28:30.000 264 21275.45 477.49 43109.49 48076.02 2021-09-21 02:28:31.000 264 21275.43 477.45 43109.49 48076.01 2021-09-21 02:28:32.000 264 21275.42 477.47 43109.49 48075.99 2021-09-21 02:28:33.000 264 21275.41 477.50 43109.50 48076.01 2021-09-21 02:28:34.000 264 21275.43 477.50 43109.51 48076.03 2021-09-21 02:28:35.000 264 21275.43 477.47 43109.52 48076.00 2021-09-21 02:28:36.000 264 21275.42 477.46 43109.48 48075.99 2021-09-21 02:28:37.000 264 21275.44 477.45 43109.49 48076.04 2021-09-21 02:28:38.000 264 21275.42 477.47 43109.47 48075.99 2021-09-21 02:28:39.000 264 21275.40 477.50 43109.46 48076.00 2021-09-21 02:28:40.000 264 21275.39 477.50 43109.51 48076.02 2021-09-21 02:28:41.000 264 21275.40 477.51 43109.53 48075.98 2021-09-21 02:28:42.000 264 21275.42 477.50 43109.52 48076.00 2021-09-21 02:28:43.000 264 21275.40 477.51 43109.50 48076.03 2021-09-21 02:28:44.000 264 21275.37 477.53 43109.51 48075.99 2021-09-21 02:28:45.000 264 21275.37 477.54 43109.51 48076.02 2021-09-21 02:28:46.000 264 21275.37 477.55 43109.50 48076.01 2021-09-21 02:28:47.000 264 21275.37 477.55 43109.48 48075.99 2021-09-21 02:28:48.000 264 21275.37 477.54 43109.49 48076.03 2021-09-21 02:28:49.000 264 21275.37 477.55 43109.52 48076.00 2021-09-21 02:28:50.000 264 21275.36 477.57 43109.52 48076.03 2021-09-21 02:28:51.000 264 21275.39 477.57 43109.53 48076.04 2021-09-21 02:28:52.000 264 21275.37 477.61 43109.53 48075.99 2021-09-21 02:28:53.000 264 21275.37 477.61 43109.50 48076.03 2021-09-21 02:28:54.000 264 21275.40 477.57 43109.50 48076.04 2021-09-21 02:28:55.000 264 21275.39 477.58 43109.50 48076.01 2021-09-21 02:28:56.000 264 21275.39 477.60 43109.53 48076.01 2021-09-21 02:28:57.000 264 21275.42 477.59 43109.51 48076.04 2021-09-21 02:28:58.000 264 21275.43 477.58 43109.51 48076.01 2021-09-21 02:28:59.000 264 21275.46 477.58 43109.50 48076.02 2021-09-21 02:29:00.000 264 21275.47 477.55 43109.51 48076.04 2021-09-21 02:29:01.000 264 21275.44 477.57 43109.49 48076.05 2021-09-21 02:29:02.000 264 21275.45 477.58 43109.53 48076.06 2021-09-21 02:29:03.000 264 21275.45 477.57 43109.53 48076.08 2021-09-21 02:29:04.000 264 21275.47 477.57 43109.51 48076.06 2021-09-21 02:29:05.000 264 21275.46 477.57 43109.52 48076.12 2021-09-21 02:29:06.000 264 21275.48 477.58 43109.54 48076.09 2021-09-21 02:29:07.000 264 21275.45 477.61 43109.56 48076.07 2021-09-21 02:29:08.000 264 21275.47 477.63 43109.52 48076.10 2021-09-21 02:29:09.000 264 21275.45 477.61 43109.55 48076.08 2021-09-21 02:29:10.000 264 21275.46 477.60 43109.55 48076.09 2021-09-21 02:29:11.000 264 21275.46 477.63 43109.57 48076.07 2021-09-21 02:29:12.000 264 21275.45 477.62 43109.61 48076.12 2021-09-21 02:29:13.000 264 21275.40 477.63 43109.56 48076.11 2021-09-21 02:29:14.000 264 21275.40 477.64 43109.55 48076.11 2021-09-21 02:29:15.000 264 21275.39 477.67 43109.56 48076.09 2021-09-21 02:29:16.000 264 21275.38 477.68 43109.55 48076.10 2021-09-21 02:29:17.000 264 21275.39 477.71 43109.53 48076.06 2021-09-21 02:29:18.000 264 21275.38 477.72 43109.54 48076.04 2021-09-21 02:29:19.000 264 21275.36 477.70 43109.53 48076.04 2021-09-21 02:29:20.000 264 21275.36 477.69 43109.52 48076.05 2021-09-21 02:29:21.000 264 21275.37 477.66 43109.51 48076.02 2021-09-21 02:29:22.000 264 21275.38 477.64 43109.48 48076.05 2021-09-21 02:29:23.000 264 21275.35 477.62 43109.53 48076.03 2021-09-21 02:29:24.000 264 21275.37 477.62 43109.52 48076.02 2021-09-21 02:29:25.000 264 21275.37 477.62 43109.54 48076.06 2021-09-21 02:29:26.000 264 21275.37 477.61 43109.54 48076.02 2021-09-21 02:29:27.000 264 21275.35 477.64 43109.54 48076.04 2021-09-21 02:29:28.000 264 21275.31 477.66 43109.57 48076.03 2021-09-21 02:29:29.000 264 21275.35 477.64 43109.53 48076.02 2021-09-21 02:29:30.000 264 21275.33 477.64 43109.53 48076.02 2021-09-21 02:29:31.000 264 21275.33 477.66 43109.56 48076.02 2021-09-21 02:29:32.000 264 21275.36 477.67 43109.55 48076.02 2021-09-21 02:29:33.000 264 21275.35 477.68 43109.55 48076.04 2021-09-21 02:29:34.000 264 21275.34 477.67 43109.54 48076.02 2021-09-21 02:29:35.000 264 21275.37 477.68 43109.55 48075.99 2021-09-21 02:29:36.000 264 21275.35 477.68 43109.51 48076.01 2021-09-21 02:29:37.000 264 21275.37 477.69 43109.50 48076.03 2021-09-21 02:29:38.000 264 21275.38 477.73 43109.50 48076.02 2021-09-21 02:29:39.000 264 21275.35 477.76 43109.50 48076.01 2021-09-21 02:29:40.000 264 21275.36 477.77 43109.52 48076.01 2021-09-21 02:29:41.000 264 21275.39 477.79 43109.51 48076.00 2021-09-21 02:29:42.000 264 21275.40 477.81 43109.53 48076.04 2021-09-21 02:29:43.000 264 21275.41 477.81 43109.50 48076.01 2021-09-21 02:29:44.000 264 21275.39 477.81 43109.48 48076.00 2021-09-21 02:29:45.000 264 21275.39 477.80 43109.45 48076.00 2021-09-21 02:29:46.000 264 21275.43 477.82 43109.47 48076.01 2021-09-21 02:29:47.000 264 21275.43 477.82 43109.47 48076.03 2021-09-21 02:29:48.000 264 21275.41 477.82 43109.47 48076.02 2021-09-21 02:29:49.000 264 21275.40 477.80 43109.49 48076.00 2021-09-21 02:29:50.000 264 21275.43 477.83 43109.50 48076.04 2021-09-21 02:29:51.000 264 21275.44 477.82 43109.51 48076.01 2021-09-21 02:29:52.000 264 21275.44 477.83 43109.49 48076.05 2021-09-21 02:29:53.000 264 21275.42 477.82 43109.51 48076.04 2021-09-21 02:29:54.000 264 21275.41 477.80 43109.48 48075.99 2021-09-21 02:29:55.000 264 21275.41 477.78 43109.47 48075.99 2021-09-21 02:29:56.000 264 21275.41 477.76 43109.47 48076.04 2021-09-21 02:29:57.000 264 21275.40 477.73 43109.50 48076.00 2021-09-21 02:29:58.000 264 21275.42 477.71 43109.53 48075.99 2021-09-21 02:29:59.000 264 21275.44 477.70 43109.52 48075.98 2021-09-21 02:30:00.000 264 21275.42 477.67 43109.45 48075.99 2021-09-21 02:30:01.000 264 21275.41 477.67 43109.47 48076.00 2021-09-21 02:30:02.000 264 21275.39 477.66 43109.48 48076.01 2021-09-21 02:30:03.000 264 21275.38 477.63 43109.49 48075.97 2021-09-21 02:30:04.000 264 21275.37 477.61 43109.51 48076.00 2021-09-21 02:30:05.000 264 21275.37 477.60 43109.51 48076.03 2021-09-21 02:30:06.000 264 21275.36 477.60 43109.50 48076.01 2021-09-21 02:30:07.000 264 21275.39 477.59 43109.51 48076.00 2021-09-21 02:30:08.000 264 21275.38 477.58 43109.52 48076.01 2021-09-21 02:30:09.000 264 21275.37 477.56 43109.53 48076.03 2021-09-21 02:30:10.000 264 21275.36 477.59 43109.51 48076.00 2021-09-21 02:30:11.000 264 21275.33 477.59 43109.53 48076.01 2021-09-21 02:30:12.000 264 21275.33 477.59 43109.54 48076.01 2021-09-21 02:30:13.000 264 21275.32 477.58 43109.54 48075.96 2021-09-21 02:30:14.000 264 21275.35 477.56 43109.55 48075.98 2021-09-21 02:30:15.000 264 21275.33 477.56 43109.54 48076.02 2021-09-21 02:30:16.000 264 21275.32 477.59 43109.54 48075.98 2021-09-21 02:30:17.000 264 21275.34 477.59 43109.58 48076.00 2021-09-21 02:30:18.000 264 21275.36 477.58 43109.54 48076.00 2021-09-21 02:30:19.000 264 21275.37 477.60 43109.53 48076.00 2021-09-21 02:30:20.000 264 21275.41 477.59 43109.56 48075.99 2021-09-21 02:30:21.000 264 21275.41 477.55 43109.57 48076.03 2021-09-21 02:30:22.000 264 21275.44 477.52 43109.58 48076.05 2021-09-21 02:30:23.000 264 21275.46 477.51 43109.57 48076.08 2021-09-21 02:30:24.000 264 21275.46 477.53 43109.59 48076.07 2021-09-21 02:30:25.000 264 21275.49 477.52 43109.58 48076.06 2021-09-21 02:30:26.000 264 21275.47 477.55 43109.57 48076.11 2021-09-21 02:30:27.000 264 21275.51 477.54 43109.55 48076.09 2021-09-21 02:30:28.000 264 21275.52 477.56 43109.55 48076.11 2021-09-21 02:30:29.000 264 21275.53 477.56 43109.55 48076.08 2021-09-21 02:30:30.000 264 21275.54 477.54 43109.56 48076.10 2021-09-21 02:30:31.000 264 21275.57 477.55 43109.58 48076.13 2021-09-21 02:30:32.000 264 21275.57 477.54 43109.59 48076.12 2021-09-21 02:30:33.000 264 21275.57 477.55 43109.59 48076.16 2021-09-21 02:30:34.000 264 21275.57 477.54 43109.55 48076.12 2021-09-21 02:30:35.000 264 21275.58 477.54 43109.59 48076.15 2021-09-21 02:30:36.000 264 21275.58 477.55 43109.58 48076.16 2021-09-21 02:30:37.000 264 21275.59 477.51 43109.56 48076.16 2021-09-21 02:30:38.000 264 21275.57 477.51 43109.58 48076.19 2021-09-21 02:30:39.000 264 21275.58 477.52 43109.59 48076.13 2021-09-21 02:30:40.000 264 21275.59 477.49 43109.62 48076.19 2021-09-21 02:30:41.000 264 21275.62 477.45 43109.61 48076.18 2021-09-21 02:30:42.000 264 21275.66 477.41 43109.62 48076.23 2021-09-21 02:30:43.000 264 21275.65 477.38 43109.68 48076.25 2021-09-21 02:30:44.000 264 21275.65 477.37 43109.71 48076.22 2021-09-21 02:30:45.000 264 21275.62 477.38 43109.70 48076.30 2021-09-21 02:30:46.000 264 21275.65 477.40 43109.67 48076.30 2021-09-21 02:30:47.000 264 21275.61 477.44 43109.66 48076.22 2021-09-21 02:30:48.000 264 21275.58 477.47 43109.63 48076.23 2021-09-21 02:30:49.000 264 21275.55 477.45 43109.59 48076.23 2021-09-21 02:30:50.000 264 21275.55 477.45 43109.60 48076.18 2021-09-21 02:30:51.000 264 21275.53 477.44 43109.59 48076.16 2021-09-21 02:30:52.000 264 21275.54 477.43 43109.60 48076.19 2021-09-21 02:30:53.000 264 21275.54 477.41 43109.61 48076.16 2021-09-21 02:30:54.000 264 21275.51 477.44 43109.60 48076.15 2021-09-21 02:30:55.000 264 21275.50 477.40 43109.61 48076.20 2021-09-21 02:30:56.000 264 21275.53 477.38 43109.61 48076.16 2021-09-21 02:30:57.000 264 21275.54 477.36 43109.64 48076.17 2021-09-21 02:30:58.000 264 21275.56 477.37 43109.61 48076.19 2021-09-21 02:30:59.000 264 21275.53 477.37 43109.61 48076.16 2021-09-21 02:31:00.000 264 21275.54 477.38 43109.59 48076.16 2021-09-21 02:31:01.000 264 21275.55 477.38 43109.62 48076.19 2021-09-21 02:31:02.000 264 21275.55 477.36 43109.64 48076.20 2021-09-21 02:31:03.000 264 21275.55 477.36 43109.65 48076.17 2021-09-21 02:31:04.000 264 21275.56 477.35 43109.66 48076.17 2021-09-21 02:31:05.000 264 21275.56 477.33 43109.65 48076.18 2021-09-21 02:31:06.000 264 21275.55 477.33 43109.64 48076.22 2021-09-21 02:31:07.000 264 21275.54 477.34 43109.68 48076.19 2021-09-21 02:31:08.000 264 21275.53 477.32 43109.69 48076.19 2021-09-21 02:31:09.000 264 21275.53 477.29 43109.67 48076.21 2021-09-21 02:31:10.000 264 21275.57 477.26 43109.69 48076.26 2021-09-21 02:31:11.000 264 21275.60 477.24 43109.71 48076.25 2021-09-21 02:31:12.000 264 21275.61 477.27 43109.70 48076.27 2021-09-21 02:31:13.000 264 21275.61 477.25 43109.72 48076.29 2021-09-21 02:31:14.000 264 21275.63 477.26 43109.74 48076.31 2021-09-21 02:31:15.000 264 21275.61 477.27 43109.73 48076.25 2021-09-21 02:31:16.000 264 21275.61 477.27 43109.71 48076.33 2021-09-21 02:31:17.000 264 21275.66 477.24 43109.70 48076.26 2021-09-21 02:31:18.000 264 21275.67 477.23 43109.74 48076.28 2021-09-21 02:31:19.000 264 21275.68 477.22 43109.71 48076.33 2021-09-21 02:31:20.000 264 21275.70 477.21 43109.72 48076.32 2021-09-21 02:31:21.000 264 21275.70 477.20 43109.73 48076.34 2021-09-21 02:31:22.000 264 21275.74 477.23 43109.78 48076.32 2021-09-21 02:31:23.000 264 21275.75 477.23 43109.74 48076.31 2021-09-21 02:31:24.000 264 21275.78 477.23 43109.72 48076.36 2021-09-21 02:31:25.000 264 21275.77 477.23 43109.69 48076.36 2021-09-21 02:31:26.000 264 21275.80 477.23 43109.69 48076.30 2021-09-21 02:31:27.000 264 21275.76 477.25 43109.64 48076.32 2021-09-21 02:31:28.000 264 21275.74 477.20 43109.63 48076.31 2021-09-21 02:31:29.000 264 21275.77 477.19 43109.65 48076.29 2021-09-21 02:31:30.000 264 21275.75 477.21 43109.66 48076.35 2021-09-21 02:31:31.000 264 21275.73 477.21 43109.67 48076.34 2021-09-21 02:31:32.000 264 21275.73 477.20 43109.67 48076.27 2021-09-21 02:31:33.000 264 21275.75 477.19 43109.70 48076.33 2021-09-21 02:31:34.000 264 21275.76 477.18 43109.72 48076.30 2021-09-21 02:31:35.000 264 21275.75 477.22 43109.66 48076.32 2021-09-21 02:31:36.000 264 21275.78 477.23 43109.65 48076.33 2021-09-21 02:31:37.000 264 21275.82 477.19 43109.67 48076.34 2021-09-21 02:31:38.000 264 21275.81 477.14 43109.69 48076.31 2021-09-21 02:31:39.000 264 21275.78 477.15 43109.71 48076.39 2021-09-21 02:31:40.000 264 21275.80 477.16 43109.70 48076.35 2021-09-21 02:31:41.000 264 21275.83 477.13 43109.71 48076.37 2021-09-21 02:31:42.000 264 21275.82 477.14 43109.71 48076.41 2021-09-21 02:31:43.000 264 21275.86 477.14 43109.72 48076.40 2021-09-21 02:31:44.000 264 21275.85 477.17 43109.72 48076.36 2021-09-21 02:31:45.000 264 21275.84 477.19 43109.68 48076.39 2021-09-21 02:31:46.000 264 21275.85 477.20 43109.71 48076.40 2021-09-21 02:31:47.000 264 21275.89 477.17 43109.70 48076.40 2021-09-21 02:31:48.000 264 21275.86 477.19 43109.70 48076.40 2021-09-21 02:31:49.000 264 21275.84 477.22 43109.67 48076.35 2021-09-21 02:31:50.000 264 21275.86 477.20 43109.68 48076.37 2021-09-21 02:31:51.000 264 21275.87 477.20 43109.68 48076.39 2021-09-21 02:31:52.000 264 21275.91 477.20 43109.68 48076.38 2021-09-21 02:31:53.000 264 21275.92 477.21 43109.67 48076.34 2021-09-21 02:31:54.000 264 21275.94 477.22 43109.68 48076.38 2021-09-21 02:31:55.000 264 21275.94 477.18 43109.67 48076.37 2021-09-21 02:31:56.000 264 21275.90 477.19 43109.68 48076.36 2021-09-21 02:31:57.000 264 21275.90 477.20 43109.64 48076.34 2021-09-21 02:31:58.000 264 21275.87 477.17 43109.65 48076.32 2021-09-21 02:31:59.000 264 21275.85 477.18 43109.64 48076.38 2021-09-21 02:32:00.000 264 21275.83 477.17 43109.64 48076.33 2021-09-21 02:32:01.000 264 21275.81 477.16 43109.62 48076.37 2021-09-21 02:32:02.000 264 21275.82 477.16 43109.63 48076.33 2021-09-21 02:32:03.000 264 21275.82 477.20 43109.61 48076.31 2021-09-21 02:32:04.000 264 21275.76 477.23 43109.57 48076.30 2021-09-21 02:32:05.000 264 21275.75 477.23 43109.53 48076.26 2021-09-21 02:32:06.000 264 21275.77 477.24 43109.53 48076.24 2021-09-21 02:32:07.000 264 21275.76 477.25 43109.50 48076.17 2021-09-21 02:32:08.000 264 21275.72 477.25 43109.50 48076.16 2021-09-21 02:32:09.000 264 21275.70 477.25 43109.50 48076.19 2021-09-21 02:32:10.000 264 21275.71 477.26 43109.48 48076.15 2021-09-21 02:32:11.000 264 21275.73 477.22 43109.49 48076.12 2021-09-21 02:32:12.000 264 21275.70 477.19 43109.48 48076.14 2021-09-21 02:32:13.000 264 21275.71 477.17 43109.50 48076.12 2021-09-21 02:32:14.000 264 21275.71 477.19 43109.49 48076.16 2021-09-21 02:32:15.000 264 21275.72 477.20 43109.51 48076.17 2021-09-21 02:32:16.000 264 21275.72 477.18 43109.50 48076.13 2021-09-21 02:32:17.000 264 21275.71 477.18 43109.50 48076.12 2021-09-21 02:32:18.000 264 21275.68 477.22 43109.51 48076.16 2021-09-21 02:32:19.000 264 21275.65 477.22 43109.53 48076.12 2021-09-21 02:32:20.000 264 21275.64 477.22 43109.48 48076.12 2021-09-21 02:32:21.000 264 21275.63 477.22 43109.46 48076.07 2021-09-21 02:32:22.000 264 21275.64 477.21 43109.47 48076.07 2021-09-21 02:32:23.000 264 21275.66 477.21 43109.44 48076.12 2021-09-21 02:32:24.000 264 21275.64 477.21 43109.41 48076.03 2021-09-21 02:32:25.000 264 21275.62 477.21 43109.42 48076.09 2021-09-21 02:32:26.000 264 21275.65 477.22 43109.44 48076.06 2021-09-21 02:32:27.000 264 21275.65 477.24 43109.43 48076.05 2021-09-21 02:32:28.000 264 21275.68 477.20 43109.43 48076.03 2021-09-21 02:32:29.000 264 21275.67 477.23 43109.44 48076.07 2021-09-21 02:32:30.000 264 21275.67 477.22 43109.43 48076.05 2021-09-21 02:32:31.000 264 21275.68 477.20 43109.43 48076.07 2021-09-21 02:32:32.000 264 21275.68 477.22 43109.46 48076.04 2021-09-21 02:32:33.000 264 21275.67 477.22 43109.46 48076.04 2021-09-21 02:32:34.000 264 21275.72 477.19 43109.46 48076.06 2021-09-21 02:32:35.000 264 21275.73 477.12 43109.42 48076.09 2021-09-21 02:32:36.000 264 21275.71 477.08 43109.46 48076.04 2021-09-21 02:32:37.000 264 21275.72 477.05 43109.50 48076.12 2021-09-21 02:32:38.000 264 21275.70 477.06 43109.50 48076.15 2021-09-21 02:32:39.000 264 21275.71 477.07 43109.50 48076.14 2021-09-21 02:32:40.000 264 21275.73 477.06 43109.54 48076.16 2021-09-21 02:32:41.000 264 21275.76 477.04 43109.58 48076.14 2021-09-21 02:32:42.000 264 21275.74 477.02 43109.58 48076.16 2021-09-21 02:32:43.000 264 21275.74 477.01 43109.57 48076.24 2021-09-21 02:32:44.000 264 21275.80 476.98 43109.60 48076.23 2021-09-21 02:32:45.000 264 21275.81 476.96 43109.63 48076.17 2021-09-21 02:32:46.000 264 21275.81 476.94 43109.64 48076.25 2021-09-21 02:32:47.000 264 21275.77 476.96 43109.64 48076.26 2021-09-21 02:32:48.000 264 21275.79 476.96 43109.64 48076.25 2021-09-21 02:32:49.000 264 21275.78 476.95 43109.61 48076.26 2021-09-21 02:32:50.000 264 21275.79 476.95 43109.61 48076.22 2021-09-21 02:32:51.000 264 21275.77 476.92 43109.60 48076.24 2021-09-21 02:32:52.000 264 21275.76 476.91 43109.60 48076.28 2021-09-21 02:32:53.000 264 21275.76 476.93 43109.59 48076.20 2021-09-21 02:32:54.000 264 21275.77 476.92 43109.59 48076.24 2021-09-21 02:32:55.000 264 21275.78 476.91 43109.63 48076.20 2021-09-21 02:32:56.000 264 21275.77 476.92 43109.60 48076.21 2021-09-21 02:32:57.000 264 21275.75 476.89 43109.59 48076.20 2021-09-21 02:32:58.000 264 21275.77 476.89 43109.56 48076.23 2021-09-21 02:32:59.000 264 21275.78 476.89 43109.58 48076.16 2021-09-21 02:33:00.000 264 21275.75 476.90 43109.55 48076.22 2021-09-21 02:33:01.000 264 21275.76 476.90 43109.57 48076.19 2021-09-21 02:33:02.000 264 21275.75 476.93 43109.55 48076.18 2021-09-21 02:33:03.000 264 21275.75 476.94 43109.52 48076.15 2021-09-21 02:33:04.000 264 21275.74 476.93 43109.51 48076.19 2021-09-21 02:33:05.000 264 21275.76 476.89 43109.49 48076.13 2021-09-21 02:33:06.000 264 21275.78 476.87 43109.52 48076.15 2021-09-21 02:33:07.000 264 21275.78 476.86 43109.52 48076.19 2021-09-21 02:33:08.000 264 21275.77 476.86 43109.54 48076.19 2021-09-21 02:33:09.000 264 21275.80 476.84 43109.53 48076.15 2021-09-21 02:33:10.000 264 21275.81 476.82 43109.52 48076.18 2021-09-21 02:33:11.000 264 21275.82 476.78 43109.54 48076.23 2021-09-21 02:33:12.000 264 21275.81 476.76 43109.59 48076.23 2021-09-21 02:33:13.000 264 21275.80 476.75 43109.56 48076.21 2021-09-21 02:33:14.000 264 21275.83 476.72 43109.57 48076.19 2021-09-21 02:33:15.000 264 21275.80 476.70 43109.55 48076.21 2021-09-21 02:33:16.000 264 21275.84 476.66 43109.62 48076.28 2021-09-21 02:33:17.000 264 21275.83 476.65 43109.60 48076.22 2021-09-21 02:33:18.000 264 21275.81 476.64 43109.59 48076.25 2021-09-21 02:33:19.000 264 21275.87 476.61 43109.61 48076.30 2021-09-21 02:33:20.000 264 21275.88 476.62 43109.61 48076.23 2021-09-21 02:33:21.000 264 21275.84 476.65 43109.59 48076.24 2021-09-21 02:33:22.000 264 21275.85 476.60 43109.63 48076.31 2021-09-21 02:33:23.000 264 21275.85 476.59 43109.64 48076.27 2021-09-21 02:33:24.000 264 21275.88 476.57 43109.64 48076.31 2021-09-21 02:33:25.000 264 21275.86 476.58 43109.63 48076.30 2021-09-21 02:33:26.000 264 21275.84 476.56 43109.65 48076.28 2021-09-21 02:33:27.000 264 21275.85 476.55 43109.63 48076.29 2021-09-21 02:33:28.000 264 21275.88 476.51 43109.64 48076.33 2021-09-21 02:33:29.000 264 21275.86 476.50 43109.63 48076.30 2021-09-21 02:33:30.000 264 21275.86 476.45 43109.67 48076.31 2021-09-21 02:33:31.000 264 21275.89 476.46 43109.68 48076.35 2021-09-21 02:33:32.000 264 21275.93 476.50 43109.67 48076.35 2021-09-21 02:33:33.000 264 21275.96 476.49 43109.65 48076.35 2021-09-21 02:33:34.000 264 21275.97 476.49 43109.60 48076.36 2021-09-21 02:33:35.000 264 21276.01 476.49 43109.64 48076.33 2021-09-21 02:33:36.000 264 21275.99 476.45 43109.65 48076.39 2021-09-21 02:33:37.000 264 21276.00 476.46 43109.63 48076.41 2021-09-21 02:33:38.000 264 21275.99 476.47 43109.65 48076.33 2021-09-21 02:33:39.000 264 21275.99 476.44 43109.64 48076.37 2021-09-21 02:33:40.000 264 21275.97 476.47 43109.62 48076.41 2021-09-21 02:33:41.000 264 21275.97 476.50 43109.62 48076.33 2021-09-21 02:33:42.000 264 21275.92 476.52 43109.62 48076.35 2021-09-21 02:33:43.000 264 21275.93 476.49 43109.57 48076.33 2021-09-21 02:33:44.000 264 21275.94 476.48 43109.57 48076.24 2021-09-21 02:33:45.000 264 21275.94 476.49 43109.58 48076.29 2021-09-21 02:33:46.000 264 21275.95 476.47 43109.58 48076.32 2021-09-21 02:33:47.000 264 21275.97 476.46 43109.56 48076.26 2021-09-21 02:33:48.000 264 21275.97 476.44 43109.58 48076.30 2021-09-21 02:33:49.000 264 21275.97 476.42 43109.59 48076.27 2021-09-21 02:33:50.000 264 21275.95 476.41 43109.59 48076.27 2021-09-21 02:33:51.000 264 21275.98 476.40 43109.59 48076.29 2021-09-21 02:33:52.000 264 21275.99 476.39 43109.61 48076.32 2021-09-21 02:33:53.000 264 21275.96 476.41 43109.59 48076.27 2021-09-21 02:33:54.000 264 21275.94 476.39 43109.60 48076.30 2021-09-21 02:33:55.000 264 21275.95 476.36 43109.61 48076.32 2021-09-21 02:33:56.000 264 21275.98 476.34 43109.58 48076.30 2021-09-21 02:33:57.000 264 21275.98 476.36 43109.56 48076.30 2021-09-21 02:33:58.000 264 21275.97 476.34 43109.59 48076.29 2021-09-21 02:33:59.000 264 21275.94 476.32 43109.60 48076.32 2021-09-21 02:34:00.000 264 21275.98 476.28 43109.61 48076.29 2021-09-21 02:34:01.000 264 21275.99 476.30 43109.58 48076.36 2021-09-21 02:34:02.000 264 21275.98 476.29 43109.56 48076.29 2021-09-21 02:34:03.000 264 21276.01 476.28 43109.56 48076.32 2021-09-21 02:34:04.000 264 21276.03 476.28 43109.57 48076.29 2021-09-21 02:34:05.000 264 21276.00 476.28 43109.56 48076.33 2021-09-21 02:34:06.000 264 21275.96 476.27 43109.57 48076.28 2021-09-21 02:34:07.000 264 21275.98 476.27 43109.60 48076.32 2021-09-21 02:34:08.000 264 21275.99 476.24 43109.61 48076.32 2021-09-21 02:34:09.000 264 21275.95 476.24 43109.57 48076.28 2021-09-21 02:34:10.000 264 21275.94 476.24 43109.54 48076.34 2021-09-21 02:34:11.000 264 21275.95 476.21 43109.57 48076.31 2021-09-21 02:34:12.000 264 21275.95 476.23 43109.58 48076.26 2021-09-21 02:34:13.000 264 21275.97 476.23 43109.61 48076.33 2021-09-21 02:34:14.000 264 21275.96 476.19 43109.59 48076.32 2021-09-21 02:34:15.000 264 21275.96 476.17 43109.60 48076.26 2021-09-21 02:34:16.000 264 21275.96 476.16 43109.64 48076.33 2021-09-21 02:34:17.000 264 21275.94 476.17 43109.60 48076.29 2021-09-21 02:34:18.000 264 21275.91 476.19 43109.62 48076.32 2021-09-21 02:34:19.000 264 21275.93 476.18 43109.60 48076.30 2021-09-21 02:34:20.000 264 21275.92 476.19 43109.63 48076.30 2021-09-21 02:34:21.000 264 21275.92 476.18 43109.64 48076.34 2021-09-21 02:34:22.000 264 21275.92 476.16 43109.59 48076.27 2021-09-21 02:34:23.000 264 21275.93 476.16 43109.58 48076.31 2021-09-21 02:34:24.000 264 21275.93 476.14 43109.60 48076.25 2021-09-21 02:34:25.000 264 21275.94 476.14 43109.59 48076.31 2021-09-21 02:34:26.000 264 21275.95 476.13 43109.58 48076.28 2021-09-21 02:34:27.000 264 21275.90 476.11 43109.60 48076.32 2021-09-21 02:34:28.000 264 21275.88 476.09 43109.64 48076.25 2021-09-21 02:34:29.000 264 21275.90 476.11 43109.61 48076.31 2021-09-21 02:34:30.000 264 21275.83 476.17 43109.56 48076.27 2021-09-21 02:34:31.000 264 21275.82 476.22 43109.51 48076.21 2021-09-21 02:34:32.000 264 21275.78 476.28 43109.46 48076.19 2021-09-21 02:34:33.000 264 21275.75 476.30 43109.43 48076.12 2021-09-21 02:34:34.000 264 21275.77 476.30 43109.41 48076.07 2021-09-21 02:34:35.000 264 21275.78 476.29 43109.37 48076.02 2021-09-21 02:34:36.000 264 21275.75 476.29 43109.33 48075.99 2021-09-21 02:34:37.000 264 21275.75 476.27 43109.36 48076.06 2021-09-21 02:34:38.000 264 21275.72 476.25 43109.35 48076.02 2021-09-21 02:34:39.000 264 21275.72 476.25 43109.34 48075.98 2021-09-21 02:34:40.000 264 21275.73 476.26 43109.33 48076.01 2021-09-21 02:34:41.000 264 21275.73 476.24 43109.35 48075.97 2021-09-21 02:34:42.000 264 21275.74 476.24 43109.37 48076.03 2021-09-21 02:34:43.000 264 21275.72 476.24 43109.35 48076.01 2021-09-21 02:34:44.000 264 21275.76 476.25 43109.32 48075.94 2021-09-21 02:34:45.000 264 21275.76 476.24 43109.31 48076.02 2021-09-21 02:34:46.000 264 21275.77 476.23 43109.30 48075.97 2021-09-21 02:34:47.000 264 21275.78 476.22 43109.32 48075.99 2021-09-21 02:34:48.000 264 21275.78 476.26 43109.33 48076.02 2021-09-21 02:34:49.000 264 21275.79 476.28 43109.31 48076.00 2021-09-21 02:34:50.000 264 21275.82 476.25 43109.30 48075.96 2021-09-21 02:34:51.000 264 21275.81 476.24 43109.33 48076.03 2021-09-21 02:34:52.000 264 21275.81 476.24 43109.34 48076.00 2021-09-21 02:34:53.000 264 21275.84 476.20 43109.33 48076.00 2021-09-21 02:34:54.000 264 21275.86 476.17 43109.39 48076.06 2021-09-21 02:34:55.000 264 21275.91 476.12 43109.40 48076.08 2021-09-21 02:34:56.000 264 21275.92 476.08 43109.46 48076.06 2021-09-21 02:34:57.000 264 21275.92 476.07 43109.48 48076.19 2021-09-21 02:34:58.000 264 21275.93 476.07 43109.46 48076.19 2021-09-21 02:34:59.000 264 21275.96 476.06 43109.47 48076.22 2021-09-21 02:35:00.000 264 21275.98 476.04 43109.47 48076.27 2021-09-21 02:35:01.000 264 21276.03 476.03 43109.51 48076.26 2021-09-21 02:35:02.000 264 21276.05 476.03 43109.54 48076.30 2021-09-21 02:35:03.000 264 21276.04 476.03 43109.55 48076.30 2021-09-21 02:35:04.000 264 21276.07 476.02 43109.56 48076.33 2021-09-21 02:35:05.000 264 21276.08 476.01 43109.53 48076.31 2021-09-21 02:35:06.000 264 21276.06 476.01 43109.53 48076.33 2021-09-21 02:35:07.000 264 21276.09 476.02 43109.53 48076.34 2021-09-21 02:35:08.000 264 21276.09 475.99 43109.51 48076.34 2021-09-21 02:35:09.000 264 21276.11 475.95 43109.53 48076.29 2021-09-21 02:35:10.000 264 21276.10 475.94 43109.54 48076.40 2021-09-21 02:35:11.000 264 21276.07 475.94 43109.53 48076.33 2021-09-21 02:35:12.000 264 21276.10 475.93 43109.54 48076.34 2021-09-21 02:35:13.000 264 21276.11 475.95 43109.53 48076.40 2021-09-21 02:35:14.000 264 21276.12 475.95 43109.53 48076.37 2021-09-21 02:35:15.000 264 21276.14 475.94 43109.54 48076.38 2021-09-21 02:35:16.000 264 21276.15 475.92 43109.51 48076.34 2021-09-21 02:35:17.000 264 21276.16 475.90 43109.52 48076.34 2021-09-21 02:35:18.000 264 21276.17 475.86 43109.52 48076.38 2021-09-21 02:35:19.000 264 21276.17 475.83 43109.51 48076.32 2021-09-21 02:35:20.000 264 21276.17 475.84 43109.54 48076.35 2021-09-21 02:35:21.000 264 21276.20 475.81 43109.54 48076.33 2021-09-21 02:35:22.000 264 21276.20 475.83 43109.54 48076.36 2021-09-21 02:35:23.000 264 21276.25 475.81 43109.51 48076.38 2021-09-21 02:35:24.000 264 21276.23 475.77 43109.53 48076.42 2021-09-21 02:35:25.000 264 21276.23 475.74 43109.56 48076.32 2021-09-21 02:35:26.000 264 21276.26 475.75 43109.59 48076.39 2021-09-21 02:35:27.000 264 21276.27 475.71 43109.56 48076.46 2021-09-21 02:35:28.000 264 21276.25 475.73 43109.57 48076.44 2021-09-21 02:35:29.000 264 21276.21 475.71 43109.59 48076.41 2021-09-21 02:35:30.000 264 21276.19 475.71 43109.61 48076.46 2021-09-21 02:35:31.000 264 21276.17 475.71 43109.61 48076.45 2021-09-21 02:35:32.000 264 21276.21 475.70 43109.60 48076.41 2021-09-21 02:35:33.000 264 21276.21 475.68 43109.64 48076.52 2021-09-21 02:35:34.000 264 21276.21 475.68 43109.63 48076.48 2021-09-21 02:35:35.000 264 21276.23 475.69 43109.62 48076.42 2021-09-21 02:35:36.000 264 21276.22 475.69 43109.61 48076.51 2021-09-21 02:35:37.000 264 21276.26 475.65 43109.60 48076.46 2021-09-21 02:35:38.000 264 21276.25 475.63 43109.64 48076.50 2021-09-21 02:35:39.000 264 21276.29 475.64 43109.64 48076.52 2021-09-21 02:35:40.000 264 21276.28 475.64 43109.62 48076.53 2021-09-21 02:35:41.000 264 21276.30 475.63 43109.59 48076.45 2021-09-21 02:35:42.000 264 21276.32 475.64 43109.63 48076.54 2021-09-21 02:35:43.000 264 21276.33 475.64 43109.68 48076.51 2021-09-21 02:35:44.000 264 21276.36 475.60 43109.63 48076.55 2021-09-21 02:35:45.000 264 21276.38 475.60 43109.62 48076.52 2021-09-21 02:35:46.000 264 21276.38 475.60 43109.65 48076.54 2021-09-21 02:35:47.000 264 21276.40 475.60 43109.62 48076.57 2021-09-21 02:35:48.000 264 21276.42 475.58 43109.64 48076.54 2021-09-21 02:35:49.000 264 21276.41 475.57 43109.65 48076.61 2021-09-21 02:35:50.000 264 21276.45 475.55 43109.65 48076.58 2021-09-21 02:35:51.000 264 21276.43 475.56 43109.65 48076.50 2021-09-21 02:35:52.000 264 21276.44 475.54 43109.64 48076.57 2021-09-21 02:35:53.000 264 21276.46 475.51 43109.62 48076.55 2021-09-21 02:35:54.000 264 21276.49 475.49 43109.64 48076.57 2021-09-21 02:35:55.000 264 21276.50 475.46 43109.64 48076.60 2021-09-21 02:35:56.000 264 21276.51 475.41 43109.66 48076.63 2021-09-21 02:35:57.000 264 21276.50 475.39 43109.69 48076.57 2021-09-21 02:35:58.000 264 21276.47 475.39 43109.72 48076.64 2021-09-21 02:35:59.000 264 21276.48 475.43 43109.73 48076.63 2021-09-21 02:36:00.000 264 21276.47 475.43 43109.75 48076.63 2021-09-21 02:36:01.000 264 21276.49 475.42 43109.73 48076.64 2021-09-21 02:36:02.000 264 21276.50 475.39 43109.71 48076.63 2021-09-21 02:36:03.000 264 21276.52 475.39 43109.71 48076.61 2021-09-21 02:36:04.000 264 21276.54 475.39 43109.70 48076.66 2021-09-21 02:36:05.000 264 21276.53 475.38 43109.72 48076.66 2021-09-21 02:36:06.000 264 21276.53 475.39 43109.73 48076.63 2021-09-21 02:36:07.000 264 21276.53 475.39 43109.73 48076.63 2021-09-21 02:36:08.000 264 21276.52 475.39 43109.72 48076.68 2021-09-21 02:36:09.000 264 21276.51 475.39 43109.72 48076.61 2021-09-21 02:36:10.000 264 21276.52 475.35 43109.73 48076.64 2021-09-21 02:36:11.000 264 21276.49 475.36 43109.76 48076.65 2021-09-21 02:36:12.000 264 21276.48 475.38 43109.72 48076.65 2021-09-21 02:36:13.000 264 21276.46 475.37 43109.70 48076.63 2021-09-21 02:36:14.000 264 21276.49 475.36 43109.73 48076.67 2021-09-21 02:36:15.000 264 21276.52 475.34 43109.72 48076.64 2021-09-21 02:36:16.000 264 21276.51 475.33 43109.73 48076.62 2021-09-21 02:36:17.000 264 21276.53 475.32 43109.73 48076.66 2021-09-21 02:36:18.000 264 21276.53 475.32 43109.72 48076.67 2021-09-21 02:36:19.000 264 21276.52 475.32 43109.74 48076.61 2021-09-21 02:36:20.000 264 21276.54 475.32 43109.76 48076.64 2021-09-21 02:36:21.000 264 21276.54 475.32 43109.75 48076.69 2021-09-21 02:36:22.000 264 21276.52 475.30 43109.76 48076.68 2021-09-21 02:36:23.000 264 21276.53 475.31 43109.76 48076.68 2021-09-21 02:36:24.000 264 21276.56 475.32 43109.76 48076.70 2021-09-21 02:36:25.000 264 21276.55 475.32 43109.76 48076.63 2021-09-21 02:36:26.000 264 21276.53 475.27 43109.74 48076.69 2021-09-21 02:36:27.000 264 21276.51 475.26 43109.75 48076.72 2021-09-21 02:36:28.000 264 21276.53 475.25 43109.75 48076.65 2021-09-21 02:36:29.000 264 21276.51 475.24 43109.74 48076.70 2021-09-21 02:36:30.000 264 21276.50 475.24 43109.72 48076.67 2021-09-21 02:36:31.000 264 21276.47 475.23 43109.75 48076.69 2021-09-21 02:36:32.000 264 21276.51 475.20 43109.75 48076.68 2021-09-21 02:36:33.000 264 21276.51 475.19 43109.76 48076.67 2021-09-21 02:36:34.000 264 21276.51 475.20 43109.76 48076.74 2021-09-21 02:36:35.000 264 21276.51 475.21 43109.75 48076.65 2021-09-21 02:36:36.000 264 21276.51 475.23 43109.75 48076.69 2021-09-21 02:36:37.000 264 21276.51 475.22 43109.76 48076.74 2021-09-21 02:36:38.000 264 21276.49 475.24 43109.78 48076.67 2021-09-21 02:36:39.000 264 21276.50 475.23 43109.76 48076.69 2021-09-21 02:36:40.000 264 21276.50 475.19 43109.76 48076.71 2021-09-21 02:36:41.000 264 21276.51 475.20 43109.75 48076.66 2021-09-21 02:36:42.000 264 21276.54 475.20 43109.74 48076.68 2021-09-21 02:36:43.000 264 21276.52 475.18 43109.76 48076.71 2021-09-21 02:36:44.000 264 21276.54 475.19 43109.78 48076.65 2021-09-21 02:36:45.000 264 21276.53 475.19 43109.76 48076.72 2021-09-21 02:36:46.000 264 21276.51 475.18 43109.76 48076.67 2021-09-21 02:36:47.000 264 21276.52 475.19 43109.76 48076.73 2021-09-21 02:36:48.000 264 21276.55 475.19 43109.76 48076.67 2021-09-21 02:36:49.000 264 21276.51 475.19 43109.76 48076.70 2021-09-21 02:36:50.000 264 21276.55 475.14 43109.74 48076.74 2021-09-21 02:36:51.000 264 21276.54 475.12 43109.75 48076.68 2021-09-21 02:36:52.000 264 21276.52 475.13 43109.76 48076.71 2021-09-21 02:36:53.000 264 21276.52 475.11 43109.73 48076.75 2021-09-21 02:36:54.000 264 21276.54 475.09 43109.76 48076.75 2021-09-21 02:36:55.000 264 21276.56 475.08 43109.81 48076.69 2021-09-21 02:36:56.000 264 21276.58 475.07 43109.85 48076.78 2021-09-21 02:36:57.000 264 21276.58 475.07 43109.82 48076.75 2021-09-21 02:36:58.000 264 21276.62 475.04 43109.83 48076.73 2021-09-21 02:36:59.000 264 21276.62 475.02 43109.82 48076.79 2021-09-21 02:37:00.000 264 21276.62 475.03 43109.81 48076.81 2021-09-21 02:37:01.000 264 21276.66 475.01 43109.83 48076.81 2021-09-21 02:37:02.000 264 21276.62 475.02 43109.83 48076.78 2021-09-21 02:37:03.000 264 21276.63 475.01 43109.87 48076.86 2021-09-21 02:37:04.000 264 21276.68 475.00 43109.86 48076.83 2021-09-21 02:37:05.000 264 21276.69 474.97 43109.90 48076.88 2021-09-21 02:37:06.000 264 21276.71 474.95 43109.92 48076.83 2021-09-21 02:37:07.000 264 21276.67 474.94 43109.90 48076.89 2021-09-21 02:37:08.000 264 21276.69 474.94 43109.93 48076.88 2021-09-21 02:37:09.000 264 21276.70 474.92 43109.93 48076.89 2021-09-21 02:37:10.000 264 21276.69 474.94 43109.89 48076.90 2021-09-21 02:37:11.000 264 21276.71 474.89 43109.91 48076.93 2021-09-21 02:37:12.000 264 21276.72 474.88 43109.95 48076.88 2021-09-21 02:37:13.000 264 21276.71 474.88 43109.98 48076.95 2021-09-21 02:37:14.000 264 21276.72 474.86 43109.95 48076.91 2021-09-21 02:37:15.000 264 21276.72 474.88 43109.95 48076.94 2021-09-21 02:37:16.000 264 21276.72 474.88 43109.94 48076.96 2021-09-21 02:37:17.000 264 21276.74 474.88 43109.93 48076.91 2021-09-21 02:37:18.000 264 21276.75 474.85 43109.94 48076.95 2021-09-21 02:37:19.000 264 21276.75 474.86 43109.94 48076.93 2021-09-21 02:37:20.000 264 21276.79 474.90 43109.90 48076.91 2021-09-21 02:37:21.000 264 21276.83 474.93 43109.90 48076.91 2021-09-21 02:37:22.000 264 21276.81 474.94 43109.85 48076.92 2021-09-21 02:37:23.000 264 21276.78 474.93 43109.83 48076.87 2021-09-21 02:37:24.000 264 21276.78 474.93 43109.81 48076.87 2021-09-21 02:37:25.000 264 21276.80 474.94 43109.84 48076.92 2021-09-21 02:37:26.000 264 21276.81 474.92 43109.82 48076.89 2021-09-21 02:37:27.000 264 21276.84 474.93 43109.80 48076.82 2021-09-21 02:37:28.000 264 21276.83 474.90 43109.77 48076.92 2021-09-21 02:37:29.000 264 21276.82 474.88 43109.82 48076.83 2021-09-21 02:37:30.000 264 21276.79 474.89 43109.84 48076.89 2021-09-21 02:37:31.000 264 21276.79 474.86 43109.84 48076.88 2021-09-21 02:37:32.000 264 21276.82 474.85 43109.83 48076.84 2021-09-21 02:37:33.000 264 21276.83 474.83 43109.83 48076.92 2021-09-21 02:37:34.000 264 21276.82 474.84 43109.80 48076.84 2021-09-21 02:37:35.000 264 21276.83 474.83 43109.85 48076.92 2021-09-21 02:37:36.000 264 21276.87 474.83 43109.84 48076.89 2021-09-21 02:37:37.000 264 21276.91 474.82 43109.84 48076.85 2021-09-21 02:37:38.000 264 21276.88 474.81 43109.86 48076.89 2021-09-21 02:37:39.000 264 21276.88 474.83 43109.86 48076.92 2021-09-21 02:37:40.000 264 21276.89 474.81 43109.82 48076.89 2021-09-21 02:37:41.000 264 21276.90 474.80 43109.83 48076.92 2021-09-21 02:37:42.000 264 21276.91 474.80 43109.83 48076.88 2021-09-21 02:37:43.000 264 21276.88 474.77 43109.83 48076.89 2021-09-21 02:37:44.000 264 21276.85 474.79 43109.81 48076.91 2021-09-21 02:37:45.000 264 21276.87 474.76 43109.81 48076.89 2021-09-21 02:37:46.000 264 21276.88 474.75 43109.82 48076.93 2021-09-21 02:37:47.000 264 21276.91 474.75 43109.80 48076.86 2021-09-21 02:37:48.000 264 21276.94 474.72 43109.82 48076.86 2021-09-21 02:37:49.000 264 21276.94 474.68 43109.81 48076.92 2021-09-21 02:37:50.000 264 21276.92 474.68 43109.79 48076.87 2021-09-21 02:37:51.000 264 21276.92 474.66 43109.82 48076.87 2021-09-21 02:37:52.000 264 21276.95 474.65 43109.82 48076.92 2021-09-21 02:37:53.000 264 21276.96 474.61 43109.80 48076.89 2021-09-21 02:37:54.000 264 21276.94 474.62 43109.82 48076.90 2021-09-21 02:37:55.000 264 21276.97 474.61 43109.81 48076.92 2021-09-21 02:37:56.000 264 21276.98 474.63 43109.82 48076.90 2021-09-21 02:37:57.000 264 21276.98 474.63 43109.81 48076.93 2021-09-21 02:37:58.000 264 21276.96 474.66 43109.77 48076.92 2021-09-21 02:37:59.000 264 21276.99 474.65 43109.77 48076.85 2021-09-21 02:38:00.000 264 21276.99 474.62 43109.75 48076.84 2021-09-21 02:38:01.000 264 21276.97 474.62 43109.73 48076.88 2021-09-21 02:38:02.000 264 21276.98 474.59 43109.69 48076.86 2021-09-21 02:38:03.000 264 21276.95 474.59 43109.70 48076.80 2021-09-21 02:38:04.000 264 21276.96 474.55 43109.72 48076.87 2021-09-21 02:38:05.000 264 21276.98 474.51 43109.73 48076.85 2021-09-21 02:38:06.000 264 21276.98 474.51 43109.75 48076.80 2021-09-21 02:38:07.000 264 21276.99 474.49 43109.73 48076.85 2021-09-21 02:38:08.000 264 21276.98 474.46 43109.77 48076.81 2021-09-21 02:38:09.000 264 21276.95 474.45 43109.75 48076.86 2021-09-21 02:38:10.000 264 21276.94 474.47 43109.73 48076.84 2021-09-21 02:38:11.000 264 21276.93 474.46 43109.69 48076.84 2021-09-21 02:38:12.000 264 21276.95 474.44 43109.66 48076.76 2021-09-21 02:38:13.000 264 21276.95 474.43 43109.68 48076.80 2021-09-21 02:38:14.000 264 21276.94 474.42 43109.68 48076.86 2021-09-21 02:38:15.000 264 21276.94 474.42 43109.71 48076.78 2021-09-21 02:38:16.000 264 21276.94 474.42 43109.73 48076.83 2021-09-21 02:38:17.000 264 21276.97 474.44 43109.69 48076.79 2021-09-21 02:38:18.000 264 21277.01 474.40 43109.71 48076.84 2021-09-21 02:38:19.000 264 21277.03 474.35 43109.68 48076.83 2021-09-21 02:38:20.000 264 21277.04 474.35 43109.71 48076.84 2021-09-21 02:38:21.000 264 21277.01 474.37 43109.68 48076.84 2021-09-21 02:38:22.000 264 21277.05 474.36 43109.72 48076.84 2021-09-21 02:38:23.000 264 21277.05 474.35 43109.70 48076.88 2021-09-21 02:38:24.000 264 21277.07 474.33 43109.72 48076.88 2021-09-21 02:38:25.000 264 21277.05 474.35 43109.71 48076.84 2021-09-21 02:38:26.000 264 21277.06 474.32 43109.70 48076.86 2021-09-21 02:38:27.000 264 21277.01 474.33 43109.69 48076.92 2021-09-21 02:38:28.000 264 21277.01 474.35 43109.70 48076.84 2021-09-21 02:38:29.000 264 21277.03 474.34 43109.70 48076.87 2021-09-21 02:38:30.000 264 21277.05 474.34 43109.72 48076.93 2021-09-21 02:38:31.000 264 21277.07 474.37 43109.76 48076.88 2021-09-21 02:38:32.000 264 21277.05 474.37 43109.75 48076.84 2021-09-21 02:38:33.000 264 21277.09 474.38 43109.71 48076.90 2021-09-21 02:38:34.000 264 21277.11 474.37 43109.72 48076.88 2021-09-21 02:38:35.000 264 21277.11 474.38 43109.72 48076.88 2021-09-21 02:38:36.000 264 21277.12 474.38 43109.71 48076.92 2021-09-21 02:38:37.000 264 21277.13 474.39 43109.73 48076.90 2021-09-21 02:38:38.000 264 21277.16 474.41 43109.69 48076.87 2021-09-21 02:38:39.000 264 21277.17 474.38 43109.71 48076.91 2021-09-21 02:38:40.000 264 21277.17 474.38 43109.66 48076.89 2021-09-21 02:38:41.000 264 21277.20 474.38 43109.72 48076.92 2021-09-21 02:38:42.000 264 21277.23 474.38 43109.72 48076.91 2021-09-21 02:38:43.000 264 21277.20 474.39 43109.72 48076.91 2021-09-21 02:38:44.000 264 21277.17 474.37 43109.68 48076.93 2021-09-21 02:38:45.000 264 21277.22 474.37 43109.67 48076.89 2021-09-21 02:38:46.000 264 21277.21 474.38 43109.67 48076.95 2021-09-21 02:38:47.000 264 21277.23 474.40 43109.66 48076.91 2021-09-21 02:38:48.000 264 21277.24 474.38 43109.66 48076.90 2021-09-21 02:38:49.000 264 21277.25 474.39 43109.63 48076.94 2021-09-21 02:38:50.000 264 21277.22 474.49 43109.61 48076.88 2021-09-21 02:38:51.000 264 21277.17 474.54 43109.56 48076.86 2021-09-21 02:38:52.000 264 21277.10 474.59 43109.49 48076.77 2021-09-21 02:38:53.000 264 21277.10 474.58 43109.45 48076.73 2021-09-21 02:38:54.000 264 21277.11 474.54 43109.43 48076.72 2021-09-21 02:38:55.000 264 21277.10 474.52 43109.45 48076.67 2021-09-21 02:38:56.000 264 21277.09 474.49 43109.44 48076.63 2021-09-21 02:38:57.000 264 21277.08 474.48 43109.42 48076.68 2021-09-21 02:38:58.000 264 21277.09 474.46 43109.40 48076.64 2021-09-21 02:38:59.000 264 21277.14 474.42 43109.43 48076.67 2021-09-21 02:39:00.000 264 21277.17 474.36 43109.47 48076.67 2021-09-21 02:39:01.000 264 21277.22 474.29 43109.51 48076.71 2021-09-21 02:39:02.000 264 21277.24 474.28 43109.57 48076.79 2021-09-21 02:39:03.000 264 21277.25 474.26 43109.56 48076.76 2021-09-21 02:39:04.000 264 21277.24 474.25 43109.53 48076.80 2021-09-21 02:39:05.000 264 21277.27 474.24 43109.55 48076.82 2021-09-21 02:39:06.000 264 21277.24 474.25 43109.57 48076.81 2021-09-21 02:39:07.000 264 21277.25 474.23 43109.54 48076.85 2021-09-21 02:39:08.000 264 21277.28 474.21 43109.56 48076.83 2021-09-21 02:39:09.000 264 21277.25 474.21 43109.58 48076.86 2021-09-21 02:39:10.000 264 21277.25 474.18 43109.60 48076.88 2021-09-21 02:39:11.000 264 21277.21 474.21 43109.56 48076.86 2021-09-21 02:39:12.000 264 21277.23 474.24 43109.54 48076.87 2021-09-21 02:39:13.000 264 21277.24 474.24 43109.57 48076.86 2021-09-21 02:39:14.000 264 21277.22 474.24 43109.58 48076.80 2021-09-21 02:39:15.000 264 21277.24 474.20 43109.53 48076.83 2021-09-21 02:39:16.000 264 21277.25 474.21 43109.52 48076.81 2021-09-21 02:39:17.000 264 21277.26 474.24 43109.52 48076.86 2021-09-21 02:39:18.000 264 21277.26 474.24 43109.51 48076.83 2021-09-21 02:39:19.000 264 21277.28 474.24 43109.49 48076.81 2021-09-21 02:39:20.000 264 21277.30 474.21 43109.51 48076.81 2021-09-21 02:39:21.000 264 21277.31 474.18 43109.51 48076.85 2021-09-21 02:39:22.000 264 21277.34 474.13 43109.53 48076.84 2021-09-21 02:39:23.000 264 21277.33 474.12 43109.52 48076.89 2021-09-21 02:39:24.000 264 21277.32 474.13 43109.51 48076.86 2021-09-21 02:39:25.000 264 21277.35 474.13 43109.53 48076.90 2021-09-21 02:39:26.000 264 21277.35 474.12 43109.56 48076.92 2021-09-21 02:39:27.000 264 21277.36 474.10 43109.63 48076.89 2021-09-21 02:39:28.000 264 21277.34 474.11 43109.66 48076.95 2021-09-21 02:39:29.000 264 21277.35 474.08 43109.67 48076.93 2021-09-21 02:39:30.000 264 21277.39 474.08 43109.62 48076.95 2021-09-21 02:39:31.000 264 21277.38 474.07 43109.62 48076.97 2021-09-21 02:39:32.000 264 21277.37 474.05 43109.64 48076.94 2021-09-21 02:39:33.000 264 21277.39 474.07 43109.64 48076.96 2021-09-21 02:39:34.000 264 21277.41 474.07 43109.61 48076.97 2021-09-21 02:39:35.000 264 21277.39 474.07 43109.58 48076.92 2021-09-21 02:39:36.000 264 21277.40 474.08 43109.58 48076.96 2021-09-21 02:39:37.000 264 21277.37 474.08 43109.57 48076.91 2021-09-21 02:39:38.000 264 21277.37 474.07 43109.59 48076.94 2021-09-21 02:39:39.000 264 21277.40 474.05 43109.60 48076.91 2021-09-21 02:39:40.000 264 21277.37 474.06 43109.60 48076.94 2021-09-21 02:39:41.000 264 21277.37 474.03 43109.59 48076.93 2021-09-21 02:39:42.000 264 21277.36 474.02 43109.58 48076.90 2021-09-21 02:39:43.000 264 21277.37 473.99 43109.58 48076.88 2021-09-21 02:39:44.000 264 21277.38 473.99 43109.57 48076.91 2021-09-21 02:39:45.000 264 21277.39 473.99 43109.57 48076.92 2021-09-21 02:39:46.000 264 21277.38 473.95 43109.55 48076.91 2021-09-21 02:39:47.000 264 21277.37 473.94 43109.56 48076.85 2021-09-21 02:39:48.000 264 21277.38 473.92 43109.52 48076.88 2021-09-21 02:39:49.000 264 21277.33 473.92 43109.52 48076.91 2021-09-21 02:39:50.000 264 21277.35 473.87 43109.52 48076.85 2021-09-21 02:39:51.000 264 21277.35 473.88 43109.54 48076.88 2021-09-21 02:39:52.000 264 21277.34 473.86 43109.55 48076.92 2021-09-21 02:39:53.000 264 21277.36 473.87 43109.56 48076.88 2021-09-21 02:39:54.000 264 21277.35 473.89 43109.55 48076.86 2021-09-21 02:39:55.000 264 21277.34 473.90 43109.49 48076.89 2021-09-21 02:39:56.000 264 21277.35 473.87 43109.52 48076.90 2021-09-21 02:39:57.000 264 21277.38 473.84 43109.55 48076.87 2021-09-21 02:39:58.000 264 21277.40 473.82 43109.56 48076.89 2021-09-21 02:39:59.000 264 21277.37 473.82 43109.55 48076.87 2021-09-21 02:40:00.000 264 21277.36 473.80 43109.58 48076.88 2021-09-21 02:40:01.000 264 21277.35 473.81 43109.56 48076.90 2021-09-21 02:40:02.000 264 21277.35 473.79 43109.56 48076.84 2021-09-21 02:40:03.000 264 21277.35 473.75 43109.59 48076.93 2021-09-21 02:40:04.000 264 21277.33 473.71 43109.60 48076.86 2021-09-21 02:40:05.000 264 21277.35 473.71 43109.60 48076.90 2021-09-21 02:40:06.000 264 21277.38 473.69 43109.58 48076.88 2021-09-21 02:40:07.000 264 21277.35 473.64 43109.58 48076.89 2021-09-21 02:40:08.000 264 21277.34 473.61 43109.62 48076.91 2021-09-21 02:40:09.000 264 21277.34 473.61 43109.64 48076.91 2021-09-21 02:40:10.000 264 21277.32 473.61 43109.66 48076.90 2021-09-21 02:40:11.000 264 21277.32 473.59 43109.68 48076.97 2021-09-21 02:40:12.000 264 21277.31 473.62 43109.67 48076.94 2021-09-21 02:40:13.000 264 21277.33 473.61 43109.67 48076.91 2021-09-21 02:40:14.000 264 21277.35 473.62 43109.62 48076.98 2021-09-21 02:40:15.000 264 21277.33 473.61 43109.61 48076.92 2021-09-21 02:40:16.000 264 21277.39 473.59 43109.61 48076.91 2021-09-21 02:40:17.000 264 21277.38 473.61 43109.57 48076.94 2021-09-21 02:40:18.000 264 21277.39 473.60 43109.58 48076.95 2021-09-21 02:40:19.000 264 21277.41 473.58 43109.57 48076.93 2021-09-21 02:40:20.000 264 21277.45 473.61 43109.58 48076.90 2021-09-21 02:40:21.000 264 21277.42 473.61 43109.57 48076.92 2021-09-21 02:40:22.000 264 21277.44 473.60 43109.57 48076.91 2021-09-21 02:40:23.000 264 21277.45 473.59 43109.57 48076.90 2021-09-21 02:40:24.000 264 21277.42 473.59 43109.58 48076.90 2021-09-21 02:40:25.000 264 21277.44 473.58 43109.58 48076.92 2021-09-21 02:40:26.000 264 21277.42 473.59 43109.57 48076.89 2021-09-21 02:40:27.000 264 21277.45 473.58 43109.57 48076.87 2021-09-21 02:40:28.000 264 21277.41 473.57 43109.57 48076.95 2021-09-21 02:40:29.000 264 21277.44 473.57 43109.58 48076.86 2021-09-21 02:40:30.000 264 21277.45 473.59 43109.58 48076.91 2021-09-21 02:40:31.000 264 21277.44 473.59 43109.58 48076.91 2021-09-21 02:40:32.000 264 21277.40 473.58 43109.57 48076.91 2021-09-21 02:40:33.000 264 21277.42 473.55 43109.56 48076.89 2021-09-21 02:40:34.000 264 21277.46 473.52 43109.57 48076.93 2021-09-21 02:40:35.000 264 21277.44 473.51 43109.56 48076.94 2021-09-21 02:40:36.000 264 21277.47 473.49 43109.56 48076.91 2021-09-21 02:40:37.000 264 21277.47 473.48 43109.57 48076.95 2021-09-21 02:40:38.000 264 21277.51 473.48 43109.58 48076.98 2021-09-21 02:40:39.000 264 21277.51 473.45 43109.60 48076.97 2021-09-21 02:40:40.000 264 21277.50 473.44 43109.58 48076.99 2021-09-21 02:40:41.000 264 21277.51 473.43 43109.55 48076.98 2021-09-21 02:40:42.000 264 21277.52 473.41 43109.59 48076.99 2021-09-21 02:40:43.000 264 21277.50 473.43 43109.61 48077.00 2021-09-21 02:40:44.000 264 21277.51 473.43 43109.61 48076.96 2021-09-21 02:40:45.000 264 21277.51 473.40 43109.64 48077.02 2021-09-21 02:40:46.000 264 21277.49 473.40 43109.62 48076.99 2021-09-21 02:40:47.000 264 21277.53 473.36 43109.65 48076.99 2021-09-21 02:40:48.000 264 21277.52 473.37 43109.63 48077.04 2021-09-21 02:40:49.000 264 21277.51 473.39 43109.63 48077.00 2021-09-21 02:40:50.000 264 21277.49 473.35 43109.65 48077.07 2021-09-21 02:40:51.000 264 21277.50 473.33 43109.64 48077.01 2021-09-21 02:40:52.000 264 21277.49 473.37 43109.65 48077.06 2021-09-21 02:40:53.000 264 21277.50 473.35 43109.68 48077.03 2021-09-21 02:40:54.000 264 21277.52 473.32 43109.67 48077.04 2021-09-21 02:40:55.000 264 21277.55 473.29 43109.69 48077.04 2021-09-21 02:40:56.000 264 21277.57 473.23 43109.72 48077.12 2021-09-21 02:40:57.000 264 21277.58 473.19 43109.73 48077.10 2021-09-21 02:40:58.000 264 21277.60 473.18 43109.76 48077.11 2021-09-21 02:40:59.000 264 21277.60 473.17 43109.81 48077.17 2021-09-21 02:41:00.000 264 21277.61 473.17 43109.80 48077.22 2021-09-21 02:41:01.000 264 21277.60 473.16 43109.81 48077.19 2021-09-21 02:41:02.000 264 21277.62 473.17 43109.80 48077.24 2021-09-21 02:41:03.000 264 21277.63 473.21 43109.78 48077.21 2021-09-21 02:41:04.000 264 21277.64 473.19 43109.80 48077.23 2021-09-21 02:41:05.000 264 21277.65 473.23 43109.80 48077.23 2021-09-21 02:41:06.000 264 21277.63 473.21 43109.80 48077.19 2021-09-21 02:41:07.000 264 21277.62 473.19 43109.80 48077.22 2021-09-21 02:41:08.000 264 21277.61 473.20 43109.80 48077.22 2021-09-21 02:41:09.000 264 21277.62 473.17 43109.80 48077.22 2021-09-21 02:41:10.000 264 21277.62 473.15 43109.79 48077.20 2021-09-21 02:41:11.000 264 21277.61 473.15 43109.80 48077.22 2021-09-21 02:41:12.000 264 21277.60 473.12 43109.81 48077.22 2021-09-21 02:41:13.000 264 21277.56 473.13 43109.84 48077.20 2021-09-21 02:41:14.000 264 21277.55 473.14 43109.84 48077.19 2021-09-21 02:41:15.000 264 21277.58 473.15 43109.84 48077.24 2021-09-21 02:41:16.000 264 21277.58 473.14 43109.82 48077.21 2021-09-21 02:41:17.000 264 21277.56 473.14 43109.82 48077.24 2021-09-21 02:41:18.000 264 21277.59 473.12 43109.81 48077.19 2021-09-21 02:41:19.000 264 21277.59 473.12 43109.83 48077.24 2021-09-21 02:41:20.000 264 21277.61 473.13 43109.82 48077.22 2021-09-21 02:41:21.000 264 21277.60 473.11 43109.83 48077.25 2021-09-21 02:41:22.000 264 21277.61 473.12 43109.82 48077.24 2021-09-21 02:41:23.000 264 21277.58 473.11 43109.82 48077.20 2021-09-21 02:41:24.000 264 21277.56 473.12 43109.84 48077.24 2021-09-21 02:41:25.000 264 21277.61 473.12 43109.84 48077.23 2021-09-21 02:41:26.000 264 21277.63 473.10 43109.86 48077.21 2021-09-21 02:41:27.000 264 21277.61 473.10 43109.86 48077.25 2021-09-21 02:41:28.000 264 21277.65 473.08 43109.85 48077.22 2021-09-21 02:41:29.000 264 21277.63 473.08 43109.81 48077.18 2021-09-21 02:41:30.000 264 21277.62 473.11 43109.82 48077.21 2021-09-21 02:41:31.000 264 21277.62 473.09 43109.80 48077.24 2021-09-21 02:41:32.000 264 21277.61 473.11 43109.79 48077.18 2021-09-21 02:41:33.000 264 21277.64 473.14 43109.76 48077.20 2021-09-21 02:41:34.000 264 21277.60 473.18 43109.75 48077.23 2021-09-21 02:41:35.000 264 21277.59 473.19 43109.72 48077.19 2021-09-21 02:41:36.000 264 21277.57 473.24 43109.70 48077.10 2021-09-21 02:41:37.000 264 21277.53 473.25 43109.70 48077.14 2021-09-21 02:41:38.000 264 21277.54 473.27 43109.68 48077.06 2021-09-21 02:41:39.000 264 21277.53 473.25 43109.67 48077.10 2021-09-21 02:41:40.000 264 21277.52 473.24 43109.65 48077.03 2021-09-21 02:41:41.000 264 21277.49 473.24 43109.64 48077.03 2021-09-21 02:41:42.000 264 21277.49 473.24 43109.65 48077.07 2021-09-21 02:41:43.000 264 21277.48 473.26 43109.64 48077.01 2021-09-21 02:41:44.000 264 21277.49 473.27 43109.62 48077.00 2021-09-21 02:41:45.000 264 21277.53 473.26 43109.61 48076.98 2021-09-21 02:41:46.000 264 21277.49 473.26 43109.59 48076.98 2021-09-21 02:41:47.000 264 21277.48 473.24 43109.62 48076.97 2021-09-21 02:41:48.000 264 21277.50 473.25 43109.58 48076.97 2021-09-21 02:41:49.000 264 21277.51 473.27 43109.54 48076.92 2021-09-21 02:41:50.000 264 21277.53 473.26 43109.54 48076.99 2021-09-21 02:41:51.000 264 21277.52 473.25 43109.58 48076.96 2021-09-21 02:41:52.000 264 21277.54 473.23 43109.56 48076.88 2021-09-21 02:41:53.000 264 21277.54 473.25 43109.54 48076.94 2021-09-21 02:41:54.000 264 21277.54 473.21 43109.54 48076.91 2021-09-21 02:41:55.000 264 21277.54 473.23 43109.53 48076.96 2021-09-21 02:41:56.000 264 21277.55 473.24 43109.54 48076.90 2021-09-21 02:41:57.000 264 21277.56 473.24 43109.53 48076.92 2021-09-21 02:41:58.000 264 21277.57 473.25 43109.53 48076.93 2021-09-21 02:41:59.000 264 21277.57 473.22 43109.54 48076.94 2021-09-21 02:42:00.000 264 21277.57 473.21 43109.50 48076.94 2021-09-21 02:42:01.000 264 21277.58 473.21 43109.54 48076.91 2021-09-21 02:42:02.000 264 21277.59 473.21 43109.54 48077.00 2021-09-21 02:42:03.000 264 21277.59 473.24 43109.56 48076.90 2021-09-21 02:42:04.000 264 21277.61 473.24 43109.55 48076.99 2021-09-21 02:42:05.000 264 21277.64 473.22 43109.56 48077.00 2021-09-21 02:42:06.000 264 21277.62 473.23 43109.58 48076.98 2021-09-21 02:42:07.000 264 21277.63 473.24 43109.56 48077.02 2021-09-21 02:42:08.000 264 21277.63 473.21 43109.55 48076.99 2021-09-21 02:42:09.000 264 21277.63 473.22 43109.58 48076.94 2021-09-21 02:42:10.000 264 21277.61 473.23 43109.57 48076.96 2021-09-21 02:42:11.000 264 21277.60 473.23 43109.55 48076.98 2021-09-21 02:42:12.000 264 21277.61 473.23 43109.54 48076.96 2021-09-21 02:42:13.000 264 21277.61 473.19 43109.53 48076.97 2021-09-21 02:42:14.000 264 21277.59 473.20 43109.55 48076.97 2021-09-21 02:42:15.000 264 21277.57 473.17 43109.57 48076.95 2021-09-21 02:42:16.000 264 21277.59 473.13 43109.54 48076.95 2021-09-21 02:42:17.000 264 21277.55 473.13 43109.53 48076.99 2021-09-21 02:42:18.000 264 21277.50 473.20 43109.52 48076.89 2021-09-21 02:42:19.000 264 21277.43 473.26 43109.46 48076.90 2021-09-21 02:42:20.000 264 21277.41 473.29 43109.42 48076.81 2021-09-21 02:42:21.000 264 21277.43 473.31 43109.38 48076.78 2021-09-21 02:42:22.000 264 21277.43 473.29 43109.36 48076.72 2021-09-21 02:42:23.000 264 21277.38 473.27 43109.33 48076.68 2021-09-21 02:42:24.000 264 21277.43 473.24 43109.32 48076.66 2021-09-21 02:42:25.000 264 21277.42 473.23 43109.33 48076.68 2021-09-21 02:42:26.000 264 21277.40 473.24 43109.34 48076.73 2021-09-21 02:42:27.000 264 21277.44 473.20 43109.36 48076.73 2021-09-21 02:42:28.000 264 21277.44 473.22 43109.35 48076.69 2021-09-21 02:42:29.000 264 21277.44 473.23 43109.37 48076.75 2021-09-21 02:42:30.000 264 21277.45 473.23 43109.39 48076.69 2021-09-21 02:42:31.000 264 21277.48 473.22 43109.38 48076.78 2021-09-21 02:42:32.000 264 21277.50 473.19 43109.41 48076.70 2021-09-21 02:42:33.000 264 21277.50 473.18 43109.43 48076.75 2021-09-21 02:42:34.000 264 21277.50 473.18 43109.43 48076.79 2021-09-21 02:42:35.000 264 21277.50 473.17 43109.49 48076.86 2021-09-21 02:42:36.000 264 21277.53 473.15 43109.50 48076.87 2021-09-21 02:42:37.000 264 21277.55 473.13 43109.50 48076.82 2021-09-21 02:42:38.000 264 21277.57 473.11 43109.56 48076.88 2021-09-21 02:42:39.000 264 21277.56 473.11 43109.56 48076.98 2021-09-21 02:42:40.000 264 21277.58 473.11 43109.57 48076.96 2021-09-21 02:42:41.000 264 21277.54 473.11 43109.58 48076.94 2021-09-21 02:42:42.000 264 21277.54 473.09 43109.58 48077.02 2021-09-21 02:42:43.000 264 21277.54 473.13 43109.59 48077.01 2021-09-21 02:42:44.000 264 21277.51 473.20 43109.58 48076.94 2021-09-21 02:42:45.000 264 21277.52 473.23 43109.55 48076.94 2021-09-21 02:42:46.000 264 21277.52 473.23 43109.55 48076.98 2021-09-21 02:42:47.000 264 21277.52 473.20 43109.55 48076.90 2021-09-21 02:42:48.000 264 21277.54 473.22 43109.55 48076.94 2021-09-21 02:42:49.000 264 21277.52 473.24 43109.54 48076.96 2021-09-21 02:42:50.000 264 21277.54 473.19 43109.53 48076.91 2021-09-21 02:42:51.000 264 21277.53 473.15 43109.57 48076.96 2021-09-21 02:42:52.000 264 21277.56 473.09 43109.60 48076.97 2021-09-21 02:42:53.000 264 21277.59 473.04 43109.61 48077.00 2021-09-21 02:42:54.000 264 21277.58 473.02 43109.63 48076.97 2021-09-21 02:42:55.000 264 21277.61 473.02 43109.64 48077.08 2021-09-21 02:42:56.000 264 21277.61 473.03 43109.68 48077.05 2021-09-21 02:42:57.000 264 21277.60 473.05 43109.65 48077.05 2021-09-21 02:42:58.000 264 21277.60 473.07 43109.65 48077.06 2021-09-21 02:42:59.000 264 21277.59 473.05 43109.66 48077.09 2021-09-21 02:43:00.000 264 21277.61 473.04 43109.67 48077.08 2021-09-21 02:43:01.000 264 21277.59 473.02 43109.67 48077.05 2021-09-21 02:43:02.000 264 21277.56 473.06 43109.68 48077.11 2021-09-21 02:43:03.000 264 21277.60 473.05 43109.66 48077.08 2021-09-21 02:43:04.000 264 21277.58 473.05 43109.70 48077.05 2021-09-21 02:43:05.000 264 21277.58 473.05 43109.70 48077.05 2021-09-21 02:43:06.000 264 21277.60 473.05 43109.67 48077.07 2021-09-21 02:43:07.000 264 21277.62 473.08 43109.64 48077.06 2021-09-21 02:43:08.000 264 21277.63 473.08 43109.66 48077.05 2021-09-21 02:43:09.000 264 21277.60 473.12 43109.66 48077.06 2021-09-21 02:43:10.000 264 21277.59 473.12 43109.62 48077.03 2021-09-21 02:43:11.000 264 21277.62 473.13 43109.61 48077.01 2021-09-21 02:43:12.000 264 21277.59 473.13 43109.58 48077.00 2021-09-21 02:43:13.000 264 21277.56 473.10 43109.58 48076.96 2021-09-21 02:43:14.000 264 21277.57 473.10 43109.60 48077.04 2021-09-21 02:43:15.000 264 21277.55 473.10 43109.57 48076.97 2021-09-21 02:43:16.000 264 21277.52 473.09 43109.58 48076.95 2021-09-21 02:43:17.000 264 21277.51 473.10 43109.57 48076.97 2021-09-21 02:43:18.000 264 21277.51 473.11 43109.58 48077.02 2021-09-21 02:43:19.000 264 21277.50 473.12 43109.59 48076.97 2021-09-21 02:43:20.000 264 21277.51 473.14 43109.60 48076.92 2021-09-21 02:43:21.000 264 21277.48 473.11 43109.59 48076.99 2021-09-21 02:43:22.000 264 21277.49 473.11 43109.62 48076.98 2021-09-21 02:43:23.000 264 21277.47 473.09 43109.63 48076.95 2021-09-21 02:43:24.000 264 21277.41 473.09 43109.61 48076.95 2021-09-21 02:43:25.000 264 21277.44 473.07 43109.63 48076.96 2021-09-21 02:43:26.000 264 21277.44 473.07 43109.62 48076.95 2021-09-21 02:43:27.000 264 21277.41 473.05 43109.61 48076.94 2021-09-21 02:43:28.000 264 21277.45 473.02 43109.60 48076.96 2021-09-21 02:43:29.000 264 21277.46 473.00 43109.59 48076.94 2021-09-21 02:43:30.000 264 21277.45 473.02 43109.60 48076.94 2021-09-21 02:43:31.000 264 21277.44 473.01 43109.58 48076.94 2021-09-21 02:43:32.000 264 21277.46 472.96 43109.58 48076.91 2021-09-21 02:43:33.000 264 21277.47 472.95 43109.61 48076.95 2021-09-21 02:43:34.000 264 21277.47 472.96 43109.62 48077.01 2021-09-21 02:43:35.000 264 21277.45 472.94 43109.62 48076.91 2021-09-21 02:43:36.000 264 21277.44 472.95 43109.64 48076.95 2021-09-21 02:43:37.000 264 21277.48 472.93 43109.65 48077.00 2021-09-21 02:43:38.000 264 21277.48 472.93 43109.60 48076.96 2021-09-21 02:43:39.000 264 21277.42 472.93 43109.58 48076.91 2021-09-21 02:43:40.000 264 21277.42 472.93 43109.59 48077.00 2021-09-21 02:43:41.000 264 21277.43 472.93 43109.63 48076.93 2021-09-21 02:43:42.000 264 21277.43 472.86 43109.63 48076.98 2021-09-21 02:43:43.000 264 21277.47 472.84 43109.65 48076.96 2021-09-21 02:43:44.000 264 21277.45 472.84 43109.67 48076.98 2021-09-21 02:43:45.000 264 21277.47 472.81 43109.69 48077.03 2021-09-21 02:43:46.000 264 21277.48 472.83 43109.71 48077.00 2021-09-21 02:43:47.000 264 21277.46 472.83 43109.75 48077.10 2021-09-21 02:43:48.000 264 21277.46 472.84 43109.74 48077.09 2021-09-21 02:43:49.000 264 21277.47 472.87 43109.71 48077.07 2021-09-21 02:43:50.000 264 21277.48 472.89 43109.72 48077.09 2021-09-21 02:43:51.000 264 21277.47 472.88 43109.76 48077.10 2021-09-21 02:43:52.000 264 21277.47 472.86 43109.76 48077.09 2021-09-21 02:43:53.000 264 21277.49 472.86 43109.72 48077.10 2021-09-21 02:43:54.000 264 21277.54 472.83 43109.75 48077.13 2021-09-21 02:43:55.000 264 21277.57 472.82 43109.79 48077.12 2021-09-21 02:43:56.000 264 21277.57 472.78 43109.79 48077.13 2021-09-21 02:43:57.000 264 21277.57 472.76 43109.83 48077.21 2021-09-21 02:43:58.000 264 21277.59 472.73 43109.84 48077.20 2021-09-21 02:43:59.000 264 21277.61 472.70 43109.86 48077.22 2021-09-21 02:44:00.000 264 21277.63 472.67 43109.86 48077.26 2021-09-21 02:44:01.000 264 21277.63 472.62 43109.92 48077.29 2021-09-21 02:44:02.000 264 21277.62 472.61 43109.90 48077.32 2021-09-21 02:44:03.000 264 21277.63 472.59 43109.92 48077.30 2021-09-21 02:44:04.000 264 21277.62 472.58 43109.97 48077.34 2021-09-21 02:44:05.000 264 21277.60 472.54 43109.99 48077.39 2021-09-21 02:44:06.000 264 21277.59 472.55 43110.02 48077.37 2021-09-21 02:44:07.000 264 21277.58 472.51 43110.02 48077.41 2021-09-21 02:44:08.000 264 21277.60 472.50 43110.05 48077.37 2021-09-21 02:44:09.000 264 21277.59 472.51 43110.04 48077.43 2021-09-21 02:44:10.000 264 21277.59 472.51 43110.05 48077.41 2021-09-21 02:44:11.000 264 21277.57 472.51 43110.08 48077.41 2021-09-21 02:44:12.000 264 21277.56 472.52 43110.08 48077.45 2021-09-21 02:44:13.000 264 21277.55 472.52 43110.05 48077.46 2021-09-21 02:44:14.000 264 21277.52 472.54 43110.07 48077.42 2021-09-21 02:44:15.000 264 21277.50 472.57 43110.09 48077.39 2021-09-21 02:44:16.000 264 21277.52 472.63 43110.09 48077.42 2021-09-21 02:44:17.000 264 21277.56 472.62 43110.06 48077.40 2021-09-21 02:44:18.000 264 21277.52 472.65 43110.05 48077.35 2021-09-21 02:44:19.000 264 21277.51 472.68 43110.04 48077.36 2021-09-21 02:44:20.000 264 21277.51 472.70 43110.04 48077.39 2021-09-21 02:44:21.000 264 21277.50 472.71 43110.03 48077.32 2021-09-21 02:44:22.000 264 21277.49 472.70 43110.00 48077.32 2021-09-21 02:44:23.000 264 21277.48 472.73 43110.00 48077.34 2021-09-21 02:44:24.000 264 21277.49 472.74 43110.01 48077.31 2021-09-21 02:44:25.000 264 21277.51 472.74 43110.02 48077.35 2021-09-21 02:44:26.000 264 21277.50 472.75 43110.00 48077.28 2021-09-21 02:44:27.000 264 21277.52 472.73 43110.01 48077.34 2021-09-21 02:44:28.000 264 21277.55 472.70 43110.05 48077.33 2021-09-21 02:44:29.000 264 21277.56 472.68 43110.07 48077.38 2021-09-21 02:44:30.000 264 21277.57 472.68 43110.05 48077.34 2021-09-21 02:44:31.000 264 21277.55 472.67 43110.07 48077.39 2021-09-21 02:44:32.000 264 21277.59 472.66 43110.08 48077.43 2021-09-21 02:44:33.000 264 21277.58 472.68 43110.09 48077.41 2021-09-21 02:44:34.000 264 21277.58 472.66 43110.10 48077.40 2021-09-21 02:44:35.000 264 21277.54 472.68 43110.08 48077.41 2021-09-21 02:44:36.000 264 21277.54 472.67 43110.09 48077.43 2021-09-21 02:44:37.000 264 21277.50 472.67 43110.11 48077.40 2021-09-21 02:44:38.000 264 21277.49 472.68 43110.10 48077.37 2021-09-21 02:44:39.000 264 21277.49 472.72 43110.05 48077.39 2021-09-21 02:44:40.000 264 21277.50 472.71 43110.07 48077.41 2021-09-21 02:44:41.000 264 21277.49 472.67 43110.09 48077.38 2021-09-21 02:44:42.000 264 21277.47 472.67 43110.08 48077.42 2021-09-21 02:44:43.000 264 21277.50 472.65 43110.08 48077.37 2021-09-21 02:44:44.000 264 21277.49 472.66 43110.10 48077.41 2021-09-21 02:44:45.000 264 21277.49 472.65 43110.15 48077.44 2021-09-21 02:44:46.000 264 21277.45 472.63 43110.14 48077.39 2021-09-21 02:44:47.000 264 21277.44 472.62 43110.15 48077.43 2021-09-21 02:44:48.000 264 21277.43 472.61 43110.18 48077.47 2021-09-21 02:44:49.000 264 21277.39 472.64 43110.19 48077.45 2021-09-21 02:44:50.000 264 21277.32 472.71 43110.17 48077.40 2021-09-21 02:44:51.000 264 21277.29 472.79 43110.14 48077.37 2021-09-21 02:44:52.000 264 21277.27 472.81 43110.10 48077.39 2021-09-21 02:44:53.000 264 21277.24 472.81 43110.05 48077.28 2021-09-21 02:44:54.000 264 21277.25 472.81 43109.99 48077.27 2021-09-21 02:44:55.000 264 21277.23 472.82 43109.98 48077.21 2021-09-21 02:44:56.000 264 21277.26 472.83 43109.99 48077.22 2021-09-21 02:44:57.000 264 21277.25 472.84 43109.94 48077.21 2021-09-21 02:44:58.000 264 21277.25 472.85 43109.93 48077.19 2021-09-21 02:44:59.000 264 21277.23 472.85 43109.95 48077.16 2021-09-21 02:45:00.000 264 21277.20 472.85 43109.97 48077.14 2021-09-21 02:45:01.000 264 21277.21 472.83 43110.00 48077.17 2021-09-21 02:45:02.000 264 21277.20 472.83 43110.00 48077.16 2021-09-21 02:45:03.000 264 21277.18 472.80 43110.01 48077.14 2021-09-21 02:45:04.000 264 21277.16 472.82 43110.01 48077.13 2021-09-21 02:45:05.000 264 21277.16 472.85 43109.99 48077.15 2021-09-21 02:45:06.000 264 21277.11 472.84 43109.99 48077.13 2021-09-21 02:45:07.000 264 21277.08 472.83 43109.96 48077.05 2021-09-21 02:45:08.000 264 21277.09 472.82 43109.97 48077.10 2021-09-21 02:45:09.000 264 21277.08 472.84 43109.95 48077.07 2021-09-21 02:45:10.000 264 21277.08 472.84 43109.94 48077.03 2021-09-21 02:45:11.000 264 21277.08 472.85 43109.97 48077.08 2021-09-21 02:45:12.000 264 21277.07 472.83 43109.94 48077.04 2021-09-21 02:45:13.000 264 21277.05 472.82 43109.93 48077.08 2021-09-21 02:45:14.000 264 21277.07 472.84 43109.94 48077.07 2021-09-21 02:45:15.000 264 21277.08 472.85 43109.95 48077.06 2021-09-21 02:45:16.000 264 21277.06 472.85 43109.93 48077.08 2021-09-21 02:45:17.000 264 21277.05 472.86 43109.94 48077.11 2021-09-21 02:45:18.000 264 21277.05 472.87 43109.98 48077.10 2021-09-21 02:45:19.000 264 21277.08 472.87 43109.99 48077.12 2021-09-21 02:45:20.000 264 21277.10 472.89 43109.98 48077.10 2021-09-21 02:45:21.000 264 21277.11 472.90 43110.02 48077.16 2021-09-21 02:45:22.000 264 21277.12 472.88 43110.05 48077.12 2021-09-21 02:45:23.000 264 21277.14 472.87 43110.07 48077.20 2021-09-21 02:45:24.000 264 21277.12 472.88 43110.06 48077.16 2021-09-21 02:45:25.000 264 21277.12 472.89 43110.05 48077.16 2021-09-21 02:45:26.000 264 21277.10 472.89 43110.06 48077.21 2021-09-21 02:45:27.000 264 21277.10 472.90 43110.08 48077.18 2021-09-21 02:45:28.000 264 21277.10 472.92 43110.04 48077.21 2021-09-21 02:45:29.000 264 21277.13 472.90 43110.04 48077.18 2021-09-21 02:45:30.000 264 21277.13 472.89 43110.05 48077.21 2021-09-21 02:45:31.000 264 21277.10 472.94 43110.03 48077.21 2021-09-21 02:45:32.000 264 21277.03 473.00 43110.03 48077.15 2021-09-21 02:45:33.000 264 21277.01 473.02 43109.95 48077.14 2021-09-21 02:45:34.000 264 21276.99 473.07 43109.89 48077.06 2021-09-21 02:45:35.000 264 21277.00 473.06 43109.91 48077.01 2021-09-21 02:45:36.000 264 21276.95 473.08 43109.88 48077.03 2021-09-21 02:45:37.000 264 21276.93 473.14 43109.86 48076.99 2021-09-21 02:45:38.000 264 21276.95 473.17 43109.85 48076.96 2021-09-21 02:45:39.000 264 21276.91 473.19 43109.80 48076.99 2021-09-21 02:45:40.000 264 21276.93 473.18 43109.78 48076.94 2021-09-21 02:45:41.000 264 21276.97 473.18 43109.78 48076.90 2021-09-21 02:45:42.000 264 21277.00 473.16 43109.78 48076.95 2021-09-21 02:45:43.000 264 21277.01 473.14 43109.83 48076.92 2021-09-21 02:45:44.000 264 21277.00 473.13 43109.89 48076.97 2021-09-21 02:45:45.000 264 21276.96 473.15 43109.86 48077.00 2021-09-21 02:45:46.000 264 21276.93 473.14 43109.83 48076.98 2021-09-21 02:45:47.000 264 21276.95 473.15 43109.87 48076.95 2021-09-21 02:45:48.000 264 21276.92 473.20 43109.86 48076.95 2021-09-21 02:45:49.000 264 21276.89 473.22 43109.84 48076.95 2021-09-21 02:45:50.000 264 21276.90 473.21 43109.87 48076.95 2021-09-21 02:45:51.000 264 21276.93 473.18 43109.83 48076.88 2021-09-21 02:45:52.000 264 21276.96 473.15 43109.84 48076.95 2021-09-21 02:45:53.000 264 21276.96 473.14 43109.84 48076.94 2021-09-21 02:45:54.000 264 21276.96 473.13 43109.85 48076.93 2021-09-21 02:45:55.000 264 21276.99 473.10 43109.86 48076.93 2021-09-21 02:45:56.000 264 21276.94 473.11 43109.89 48076.96 2021-09-21 02:45:57.000 264 21276.91 473.19 43109.85 48076.92 2021-09-21 02:45:58.000 264 21276.89 473.22 43109.82 48076.90 2021-09-21 02:45:59.000 264 21276.88 473.22 43109.82 48076.87 2021-09-21 02:46:00.000 264 21276.83 473.24 43109.79 48076.87 2021-09-21 02:46:01.000 264 21276.83 473.24 43109.76 48076.85 2021-09-21 02:46:02.000 264 21276.82 473.21 43109.73 48076.84 2021-09-21 02:46:03.000 264 21276.82 473.22 43109.77 48076.80 2021-09-21 02:46:04.000 264 21276.83 473.25 43109.78 48076.87 2021-09-21 02:46:05.000 264 21276.83 473.27 43109.78 48076.84 2021-09-21 02:46:06.000 264 21276.84 473.27 43109.76 48076.82 2021-09-21 02:46:07.000 264 21276.84 473.28 43109.79 48076.83 2021-09-21 02:46:08.000 264 21276.81 473.33 43109.81 48076.87 2021-09-21 02:46:09.000 264 21276.81 473.36 43109.80 48076.85 2021-09-21 02:46:10.000 264 21276.82 473.36 43109.78 48076.78 2021-09-21 02:46:11.000 264 21276.81 473.38 43109.79 48076.85 2021-09-21 02:46:12.000 264 21276.81 473.38 43109.81 48076.84 2021-09-21 02:46:13.000 264 21276.81 473.40 43109.80 48076.80 2021-09-21 02:46:14.000 264 21276.83 473.38 43109.80 48076.83 2021-09-21 02:46:15.000 264 21276.79 473.39 43109.79 48076.86 2021-09-21 02:46:16.000 264 21276.79 473.37 43109.81 48076.86 2021-09-21 02:46:17.000 264 21276.81 473.37 43109.87 48076.90 2021-09-21 02:46:18.000 264 21276.83 473.40 43109.87 48076.88 2021-09-21 02:46:19.000 264 21276.84 473.42 43109.88 48076.87 2021-09-21 02:46:20.000 264 21276.84 473.43 43109.84 48076.91 2021-09-21 02:46:21.000 264 21276.83 473.43 43109.86 48076.94 2021-09-21 02:46:22.000 264 21276.80 473.47 43109.87 48076.88 2021-09-21 02:46:23.000 264 21276.77 473.50 43109.84 48076.86 2021-09-21 02:46:24.000 264 21276.77 473.51 43109.83 48076.89 2021-09-21 02:46:25.000 264 21276.76 473.51 43109.81 48076.87 2021-09-21 02:46:26.000 264 21276.75 473.51 43109.80 48076.84 2021-09-21 02:46:27.000 264 21276.77 473.53 43109.82 48076.86 2021-09-21 02:46:28.000 264 21276.75 473.53 43109.79 48076.84 2021-09-21 02:46:29.000 264 21276.71 473.55 43109.78 48076.79 2021-09-21 02:46:30.000 264 21276.68 473.54 43109.77 48076.85 2021-09-21 02:46:31.000 264 21276.72 473.54 43109.76 48076.82 2021-09-21 02:46:32.000 264 21276.76 473.55 43109.78 48076.77 2021-09-21 02:46:33.000 264 21276.73 473.54 43109.81 48076.76 2021-09-21 02:46:34.000 264 21276.72 473.55 43109.76 48076.83 2021-09-21 02:46:35.000 264 21276.73 473.51 43109.78 48076.76 2021-09-21 02:46:36.000 264 21276.73 473.49 43109.79 48076.78 2021-09-21 02:46:37.000 264 21276.68 473.52 43109.78 48076.81 2021-09-21 02:46:38.000 264 21276.72 473.52 43109.78 48076.78 2021-09-21 02:46:39.000 264 21276.70 473.50 43109.78 48076.77 2021-09-21 02:46:40.000 264 21276.69 473.50 43109.77 48076.81 2021-09-21 02:46:41.000 264 21276.67 473.52 43109.77 48076.77 2021-09-21 02:46:42.000 264 21276.69 473.54 43109.75 48076.77 2021-09-21 02:46:43.000 264 21276.66 473.53 43109.75 48076.75 2021-09-21 02:46:44.000 264 21276.66 473.50 43109.75 48076.71 2021-09-21 02:46:45.000 264 21276.66 473.51 43109.76 48076.70 2021-09-21 02:46:46.000 264 21276.66 473.52 43109.71 48076.73 2021-09-21 02:46:47.000 264 21276.63 473.51 43109.74 48076.68 2021-09-21 02:46:48.000 264 21276.64 473.50 43109.73 48076.72 2021-09-21 02:46:49.000 264 21276.61 473.48 43109.75 48076.76 2021-09-21 02:46:50.000 264 21276.62 473.50 43109.73 48076.75 2021-09-21 02:46:51.000 264 21276.64 473.50 43109.77 48076.70 2021-09-21 02:46:52.000 264 21276.62 473.49 43109.79 48076.72 2021-09-21 02:46:53.000 264 21276.59 473.50 43109.80 48076.74 2021-09-21 02:46:54.000 264 21276.58 473.51 43109.80 48076.76 2021-09-21 02:46:55.000 264 21276.58 473.53 43109.79 48076.72 2021-09-21 02:46:56.000 264 21276.61 473.51 43109.84 48076.75 2021-09-21 02:46:57.000 264 21276.62 473.48 43109.81 48076.71 2021-09-21 02:46:58.000 264 21276.62 473.50 43109.80 48076.75 2021-09-21 02:46:59.000 264 21276.59 473.50 43109.80 48076.69 2021-09-21 02:47:00.000 264 21276.58 473.53 43109.77 48076.76 2021-09-21 02:47:01.000 264 21276.61 473.53 43109.76 48076.71 2021-09-21 02:47:02.000 264 21276.58 473.54 43109.78 48076.77 2021-09-21 02:47:03.000 264 21276.58 473.49 43109.79 48076.72 2021-09-21 02:47:04.000 264 21276.54 473.47 43109.80 48076.71 2021-09-21 02:47:05.000 264 21276.51 473.47 43109.80 48076.73 2021-09-21 02:47:06.000 264 21276.51 473.50 43109.82 48076.73 2021-09-21 02:47:07.000 264 21276.51 473.54 43109.82 48076.73 2021-09-21 02:47:08.000 264 21276.49 473.57 43109.79 48076.73 2021-09-21 02:47:09.000 264 21276.52 473.60 43109.80 48076.73 2021-09-21 02:47:10.000 264 21276.48 473.63 43109.78 48076.71 2021-09-21 02:47:11.000 264 21276.44 473.68 43109.75 48076.74 2021-09-21 02:47:12.000 264 21276.44 473.70 43109.76 48076.64 2021-09-21 02:47:13.000 264 21276.43 473.72 43109.74 48076.64 2021-09-21 02:47:14.000 264 21276.44 473.71 43109.73 48076.64 2021-09-21 02:47:15.000 264 21276.46 473.71 43109.71 48076.63 2021-09-21 02:47:16.000 264 21276.47 473.73 43109.65 48076.57 2021-09-21 02:47:17.000 264 21276.49 473.77 43109.65 48076.61 2021-09-21 02:47:18.000 264 21276.47 473.82 43109.64 48076.59 2021-09-21 02:47:19.000 264 21276.48 473.82 43109.63 48076.53 2021-09-21 02:47:20.000 264 21276.47 473.83 43109.60 48076.58 2021-09-21 02:47:21.000 264 21276.45 473.83 43109.59 48076.54 2021-09-21 02:47:22.000 264 21276.47 473.82 43109.59 48076.51 2021-09-21 02:47:23.000 264 21276.48 473.85 43109.59 48076.56 2021-09-21 02:47:24.000 264 21276.49 473.84 43109.60 48076.54 2021-09-21 02:47:25.000 264 21276.51 473.81 43109.62 48076.55 2021-09-21 02:47:26.000 264 21276.51 473.82 43109.64 48076.52 2021-09-21 02:47:27.000 264 21276.49 473.81 43109.61 48076.54 2021-09-21 02:47:28.000 264 21276.49 473.78 43109.62 48076.52 2021-09-21 02:47:29.000 264 21276.49 473.82 43109.61 48076.56 2021-09-21 02:47:30.000 264 21276.51 473.82 43109.61 48076.56 2021-09-21 02:47:31.000 264 21276.50 473.84 43109.62 48076.51 2021-09-21 02:47:32.000 264 21276.48 473.85 43109.64 48076.56 2021-09-21 02:47:33.000 264 21276.49 473.86 43109.63 48076.59 2021-09-21 02:47:34.000 264 21276.50 473.84 43109.64 48076.57 2021-09-21 02:47:35.000 264 21276.51 473.85 43109.63 48076.54 2021-09-21 02:47:36.000 264 21276.50 473.87 43109.62 48076.54 2021-09-21 02:47:37.000 264 21276.49 473.88 43109.58 48076.52 2021-09-21 02:47:38.000 264 21276.50 473.88 43109.61 48076.55 2021-09-21 02:47:39.000 264 21276.51 473.88 43109.60 48076.53 2021-09-21 02:47:40.000 264 21276.51 473.90 43109.61 48076.52 2021-09-21 02:47:41.000 264 21276.51 473.91 43109.60 48076.55 2021-09-21 02:47:42.000 264 21276.47 473.94 43109.57 48076.54 2021-09-21 02:47:43.000 264 21276.42 473.94 43109.61 48076.51 2021-09-21 02:47:44.000 264 21276.45 473.94 43109.59 48076.52 2021-09-21 02:47:45.000 264 21276.48 473.92 43109.58 48076.54 2021-09-21 02:47:46.000 264 21276.48 473.93 43109.60 48076.54 2021-09-21 02:47:47.000 264 21276.50 473.92 43109.61 48076.54 2021-09-21 02:47:48.000 264 21276.49 473.90 43109.62 48076.54 2021-09-21 02:47:49.000 264 21276.49 473.92 43109.62 48076.60 2021-09-21 02:47:50.000 264 21276.50 473.91 43109.66 48076.57 2021-09-21 02:47:51.000 264 21276.51 473.89 43109.68 48076.62 2021-09-21 02:47:52.000 264 21276.49 473.91 43109.68 48076.65 2021-09-21 02:47:53.000 264 21276.50 473.95 43109.69 48076.62 2021-09-21 02:47:54.000 264 21276.53 473.94 43109.72 48076.67 2021-09-21 02:47:55.000 264 21276.50 473.93 43109.75 48076.69 2021-09-21 02:47:56.000 264 21276.53 473.92 43109.80 48076.71 2021-09-21 02:47:57.000 264 21276.56 473.88 43109.83 48076.73 2021-09-21 02:47:58.000 264 21276.53 473.88 43109.86 48076.76 2021-09-21 02:47:59.000 264 21276.52 473.90 43109.86 48076.76 2021-09-21 02:48:00.000 264 21276.56 473.86 43109.87 48076.82 2021-09-21 02:48:01.000 264 21276.55 473.84 43109.93 48076.80 2021-09-21 02:48:02.000 264 21276.56 473.86 43109.93 48076.86 2021-09-21 02:48:03.000 264 21276.60 473.86 43109.93 48076.86 2021-09-21 02:48:04.000 264 21276.58 473.87 43109.91 48076.87 2021-09-21 02:48:05.000 264 21276.55 473.90 43109.97 48076.89 2021-09-21 02:48:06.000 264 21276.54 473.90 43109.90 48076.87 2021-09-21 02:48:07.000 264 21276.51 473.88 43109.92 48076.91 2021-09-21 02:48:08.000 264 21276.52 473.89 43109.93 48076.87 2021-09-21 02:48:09.000 264 21276.53 473.89 43109.92 48076.82 2021-09-21 02:48:10.000 264 21276.54 473.90 43109.92 48076.90 2021-09-21 02:48:11.000 264 21276.53 473.91 43109.93 48076.82 2021-09-21 02:48:12.000 264 21276.50 473.94 43109.92 48076.87 2021-09-21 02:48:13.000 264 21276.49 473.95 43109.91 48076.85 2021-09-21 02:48:14.000 264 21276.52 473.92 43109.89 48076.80 2021-09-21 02:48:15.000 264 21276.53 473.89 43109.92 48076.81 2021-09-21 02:48:16.000 264 21276.53 473.89 43109.90 48076.85 2021-09-21 02:48:17.000 264 21276.47 473.89 43109.88 48076.78 2021-09-21 02:48:18.000 264 21276.48 473.89 43109.87 48076.84 2021-09-21 02:48:19.000 264 21276.50 473.87 43109.89 48076.79 2021-09-21 02:48:20.000 264 21276.49 473.85 43109.89 48076.81 2021-09-21 02:48:21.000 264 21276.49 473.86 43109.89 48076.81 2021-09-21 02:48:22.000 264 21276.48 473.88 43109.90 48076.78 2021-09-21 02:48:23.000 264 21276.45 473.88 43109.90 48076.80 2021-09-21 02:48:24.000 264 21276.45 473.87 43109.90 48076.78 2021-09-21 02:48:25.000 264 21276.43 473.89 43109.90 48076.79 2021-09-21 02:48:26.000 264 21276.41 473.91 43109.91 48076.77 2021-09-21 02:48:27.000 264 21276.42 473.93 43109.92 48076.75 2021-09-21 02:48:28.000 264 21276.39 473.93 43109.90 48076.76 2021-09-21 02:48:29.000 264 21276.36 473.92 43109.87 48076.77 2021-09-21 02:48:30.000 264 21276.34 473.96 43109.88 48076.77 2021-09-21 02:48:31.000 264 21276.35 474.01 43109.89 48076.70 2021-09-21 02:48:32.000 264 21276.34 474.02 43109.87 48076.77 2021-09-21 02:48:33.000 264 21276.29 474.04 43109.85 48076.67 2021-09-21 02:48:34.000 264 21276.30 474.04 43109.85 48076.75 2021-09-21 02:48:35.000 264 21276.28 474.08 43109.83 48076.67 2021-09-21 02:48:36.000 264 21276.27 474.09 43109.82 48076.70 2021-09-21 02:48:37.000 264 21276.24 474.11 43109.82 48076.68 2021-09-21 02:48:38.000 264 21276.26 474.10 43109.82 48076.65 2021-09-21 02:48:39.000 264 21276.29 474.09 43109.82 48076.63 2021-09-21 02:48:40.000 264 21276.27 474.10 43109.79 48076.68 2021-09-21 02:48:41.000 264 21276.27 474.09 43109.80 48076.61 2021-09-21 02:48:42.000 264 21276.28 474.06 43109.85 48076.64 2021-09-21 02:48:43.000 264 21276.29 474.05 43109.85 48076.66 2021-09-21 02:48:44.000 264 21276.32 474.04 43109.86 48076.66 2021-09-21 02:48:45.000 264 21276.32 474.01 43109.88 48076.71 2021-09-21 02:48:46.000 264 21276.28 474.04 43109.85 48076.70 2021-09-21 02:48:47.000 264 21276.26 474.09 43109.86 48076.66 2021-09-21 02:48:48.000 264 21276.20 474.18 43109.81 48076.66 2021-09-21 02:48:49.000 264 21276.17 474.25 43109.76 48076.63 2021-09-21 02:48:50.000 264 21276.15 474.30 43109.70 48076.52 2021-09-21 02:48:51.000 264 21276.13 474.31 43109.65 48076.54 2021-09-21 02:48:52.000 264 21276.11 474.32 43109.66 48076.44 2021-09-21 02:48:53.000 264 21276.13 474.33 43109.63 48076.47 2021-09-21 02:48:54.000 264 21276.17 474.32 43109.60 48076.42 2021-09-21 02:48:55.000 264 21276.15 474.31 43109.60 48076.44 2021-09-21 02:48:56.000 264 21276.20 474.27 43109.60 48076.40 2021-09-21 02:48:57.000 264 21276.19 474.29 43109.60 48076.44 2021-09-21 02:48:58.000 264 21276.21 474.30 43109.60 48076.42 2021-09-21 02:48:59.000 264 21276.22 474.32 43109.58 48076.46 2021-09-21 02:49:00.000 264 21276.24 474.32 43109.59 48076.44 2021-09-21 02:49:01.000 264 21276.25 474.34 43109.59 48076.42 2021-09-21 02:49:02.000 264 21276.21 474.33 43109.60 48076.48 2021-09-21 02:49:03.000 264 21276.15 474.34 43109.61 48076.38 2021-09-21 02:49:04.000 264 21276.17 474.38 43109.55 48076.42 2021-09-21 02:49:05.000 264 21276.18 474.37 43109.54 48076.41 2021-09-21 02:49:06.000 264 21276.18 474.37 43109.53 48076.37 2021-09-21 02:49:07.000 264 21276.19 474.37 43109.54 48076.39 2021-09-21 02:49:08.000 264 21276.20 474.36 43109.52 48076.40 2021-09-21 02:49:09.000 264 21276.19 474.34 43109.54 48076.35 2021-09-21 02:49:10.000 264 21276.20 474.33 43109.53 48076.42 2021-09-21 02:49:11.000 264 21276.16 474.32 43109.52 48076.36 2021-09-21 02:49:12.000 264 21276.16 474.32 43109.56 48076.43 2021-09-21 02:49:13.000 264 21276.18 474.27 43109.58 48076.38 2021-09-21 02:49:14.000 264 21276.17 474.28 43109.59 48076.39 2021-09-21 02:49:15.000 264 21276.20 474.27 43109.58 48076.40 2021-09-21 02:49:16.000 264 21276.21 474.27 43109.60 48076.45 2021-09-21 02:49:17.000 264 21276.19 474.26 43109.62 48076.40 2021-09-21 02:49:18.000 264 21276.19 474.25 43109.62 48076.46 2021-09-21 02:49:19.000 264 21276.19 474.25 43109.65 48076.44 2021-09-21 02:49:20.000 264 21276.16 474.25 43109.67 48076.48 2021-09-21 02:49:21.000 264 21276.19 474.26 43109.67 48076.45 2021-09-21 02:49:22.000 264 21276.17 474.30 43109.64 48076.48 2021-09-21 02:49:23.000 264 21276.16 474.30 43109.67 48076.51 2021-09-21 02:49:24.000 264 21276.14 474.32 43109.64 48076.47 2021-09-21 02:49:25.000 264 21276.12 474.34 43109.64 48076.45 2021-09-21 02:49:26.000 264 21276.15 474.36 43109.67 48076.44 2021-09-21 02:49:27.000 264 21276.16 474.35 43109.66 48076.48 2021-09-21 02:49:28.000 264 21276.14 474.37 43109.65 48076.43 2021-09-21 02:49:29.000 264 21276.11 474.40 43109.61 48076.41 2021-09-21 02:49:30.000 264 21276.11 474.43 43109.62 48076.46 2021-09-21 02:49:31.000 264 21276.11 474.48 43109.58 48076.41 2021-09-21 02:49:32.000 264 21276.08 474.51 43109.58 48076.43 2021-09-21 02:49:33.000 264 21276.06 474.56 43109.56 48076.41 2021-09-21 02:49:34.000 264 21276.00 474.60 43109.55 48076.32 2021-09-21 02:49:35.000 264 21276.01 474.64 43109.51 48076.33 2021-09-21 02:49:36.000 264 21276.06 474.63 43109.51 48076.29 2021-09-21 02:49:37.000 264 21276.10 474.63 43109.46 48076.25 2021-09-21 02:49:38.000 264 21276.10 474.62 43109.46 48076.26 2021-09-21 02:49:39.000 264 21276.09 474.60 43109.44 48076.31 2021-09-21 02:49:40.000 264 21276.12 474.58 43109.48 48076.28 2021-09-21 02:49:41.000 264 21276.13 474.59 43109.50 48076.27 2021-09-21 02:49:42.000 264 21276.16 474.57 43109.51 48076.34 2021-09-21 02:49:43.000 264 21276.17 474.58 43109.51 48076.32 2021-09-21 02:49:44.000 264 21276.15 474.57 43109.54 48076.35 2021-09-21 02:49:45.000 264 21276.16 474.55 43109.55 48076.34 2021-09-21 02:49:46.000 264 21276.13 474.58 43109.53 48076.35 2021-09-21 02:49:47.000 264 21276.12 474.57 43109.56 48076.38 2021-09-21 02:49:48.000 264 21276.12 474.57 43109.58 48076.37 2021-09-21 02:49:49.000 264 21276.13 474.57 43109.56 48076.34 2021-09-21 02:49:50.000 264 21276.13 474.57 43109.57 48076.34 2021-09-21 02:49:51.000 264 21276.14 474.55 43109.58 48076.38 2021-09-21 02:49:52.000 264 21276.14 474.55 43109.60 48076.37 2021-09-21 02:49:53.000 264 21276.13 474.55 43109.57 48076.43 2021-09-21 02:49:54.000 264 21276.11 474.58 43109.56 48076.39 2021-09-21 02:49:55.000 264 21276.07 474.59 43109.55 48076.39 2021-09-21 02:49:56.000 264 21276.08 474.61 43109.59 48076.40 2021-09-21 02:49:57.000 264 21276.10 474.60 43109.62 48076.35 2021-09-21 02:49:58.000 264 21276.05 474.61 43109.62 48076.40 2021-09-21 02:49:59.000 264 21276.05 474.62 43109.59 48076.37 2021-09-21 02:50:00.000 264 21276.03 474.62 43109.60 48076.38 2021-09-21 02:50:01.000 264 21276.04 474.64 43109.56 48076.34 2021-09-21 02:50:02.000 264 21276.05 474.65 43109.58 48076.34 2021-09-21 02:50:03.000 264 21276.03 474.66 43109.60 48076.34 2021-09-21 02:50:04.000 264 21276.05 474.68 43109.58 48076.39 2021-09-21 02:50:05.000 264 21276.04 474.71 43109.55 48076.31 2021-09-21 02:50:06.000 264 21276.05 474.71 43109.56 48076.37 2021-09-21 02:50:07.000 264 21276.08 474.68 43109.58 48076.34 2021-09-21 02:50:08.000 264 21276.06 474.72 43109.56 48076.31 2021-09-21 02:50:09.000 264 21276.05 474.75 43109.58 48076.33 2021-09-21 02:50:10.000 264 21276.05 474.74 43109.55 48076.33 2021-09-21 02:50:11.000 264 21276.06 474.73 43109.55 48076.34 2021-09-21 02:50:12.000 264 21276.05 474.75 43109.57 48076.34 2021-09-21 02:50:13.000 264 21276.04 474.78 43109.53 48076.31 2021-09-21 02:50:14.000 264 21276.07 474.81 43109.50 48076.34 2021-09-21 02:50:15.000 264 21276.08 474.84 43109.52 48076.30 2021-09-21 02:50:16.000 264 21276.09 474.87 43109.52 48076.34 2021-09-21 02:50:17.000 264 21276.05 474.88 43109.51 48076.31 2021-09-21 02:50:18.000 264 21276.06 474.88 43109.49 48076.29 2021-09-21 02:50:19.000 264 21276.05 474.90 43109.51 48076.26 2021-09-21 02:50:20.000 264 21276.05 474.93 43109.49 48076.28 2021-09-21 02:50:21.000 264 21276.06 474.92 43109.45 48076.22 2021-09-21 02:50:22.000 264 21276.08 474.93 43109.41 48076.26 2021-09-21 02:50:23.000 264 21276.08 474.90 43109.40 48076.25 2021-09-21 02:50:24.000 264 21276.07 474.90 43109.43 48076.25 2021-09-21 02:50:25.000 264 21276.08 474.92 43109.46 48076.26 2021-09-21 02:50:26.000 264 21276.08 474.90 43109.46 48076.29 2021-09-21 02:50:27.000 264 21276.10 474.87 43109.48 48076.27 2021-09-21 02:50:28.000 264 21276.13 474.84 43109.46 48076.23 2021-09-21 02:50:29.000 264 21276.15 474.81 43109.49 48076.30 2021-09-21 02:50:30.000 264 21276.19 474.78 43109.50 48076.34 2021-09-21 02:50:31.000 264 21276.22 474.75 43109.53 48076.33 2021-09-21 02:50:32.000 264 21276.21 474.77 43109.58 48076.38 2021-09-21 02:50:33.000 264 21276.20 474.75 43109.60 48076.42 2021-09-21 02:50:34.000 264 21276.21 474.75 43109.61 48076.37 2021-09-21 02:50:35.000 264 21276.22 474.70 43109.60 48076.42 2021-09-21 02:50:36.000 264 21276.22 474.70 43109.59 48076.47 2021-09-21 02:50:37.000 264 21276.22 474.67 43109.66 48076.44 2021-09-21 02:50:38.000 264 21276.23 474.68 43109.69 48076.47 2021-09-21 02:50:39.000 264 21276.24 474.69 43109.68 48076.50 2021-09-21 02:50:40.000 264 21276.24 474.67 43109.67 48076.46 2021-09-21 02:50:41.000 264 21276.27 474.63 43109.69 48076.55 2021-09-21 02:50:42.000 264 21276.25 474.62 43109.73 48076.48 2021-09-21 02:50:43.000 264 21276.24 474.61 43109.72 48076.56 2021-09-21 02:50:44.000 264 21276.27 474.61 43109.69 48076.52 2021-09-21 02:50:45.000 264 21276.28 474.62 43109.73 48076.54 2021-09-21 02:50:46.000 264 21276.25 474.62 43109.72 48076.57 2021-09-21 02:50:47.000 264 21276.25 474.60 43109.74 48076.58 2021-09-21 02:50:48.000 264 21276.25 474.58 43109.73 48076.57 2021-09-21 02:50:49.000 264 21276.24 474.58 43109.76 48076.54 2021-09-21 02:50:50.000 264 21276.26 474.57 43109.79 48076.57 2021-09-21 02:50:51.000 264 21276.24 474.56 43109.77 48076.65 2021-09-21 02:50:52.000 264 21276.26 474.54 43109.75 48076.62 2021-09-21 02:50:53.000 264 21276.24 474.57 43109.80 48076.56 2021-09-21 02:50:54.000 264 21276.24 474.59 43109.80 48076.59 2021-09-21 02:50:55.000 264 21276.26 474.60 43109.81 48076.66 2021-09-21 02:50:56.000 264 21276.28 474.59 43109.80 48076.61 2021-09-21 02:50:57.000 264 21276.26 474.63 43109.84 48076.59 2021-09-21 02:50:58.000 264 21276.23 474.66 43109.78 48076.63 2021-09-21 02:50:59.000 264 21276.28 474.67 43109.78 48076.61 2021-09-21 02:51:00.000 264 21276.30 474.67 43109.79 48076.59 2021-09-21 02:51:01.000 264 21276.29 474.70 43109.76 48076.58 2021-09-21 02:51:02.000 264 21276.30 474.68 43109.77 48076.61 2021-09-21 02:51:03.000 264 21276.28 474.70 43109.76 48076.54 2021-09-21 02:51:04.000 264 21276.30 474.72 43109.76 48076.64 2021-09-21 02:51:05.000 264 21276.31 474.72 43109.75 48076.57 2021-09-21 02:51:06.000 264 21276.31 474.70 43109.72 48076.59 2021-09-21 02:51:07.000 264 21276.28 474.70 43109.73 48076.59 2021-09-21 02:51:08.000 264 21276.25 474.72 43109.75 48076.55 2021-09-21 02:51:09.000 264 21276.25 474.69 43109.73 48076.56 2021-09-21 02:51:10.000 264 21276.28 474.70 43109.73 48076.62 2021-09-21 02:51:11.000 264 21276.29 474.71 43109.73 48076.55 2021-09-21 02:51:12.000 264 21276.28 474.72 43109.71 48076.63 2021-09-21 02:51:13.000 264 21276.29 474.72 43109.71 48076.56 2021-09-21 02:51:14.000 264 21276.28 474.72 43109.67 48076.58 2021-09-21 02:51:15.000 264 21276.28 474.74 43109.68 48076.57 2021-09-21 02:51:16.000 264 21276.28 474.75 43109.69 48076.51 2021-09-21 02:51:17.000 264 21276.28 474.76 43109.68 48076.58 2021-09-21 02:51:18.000 264 21276.27 474.75 43109.70 48076.48 2021-09-21 02:51:19.000 264 21276.26 474.78 43109.70 48076.51 2021-09-21 02:51:20.000 264 21276.26 474.77 43109.67 48076.50 2021-09-21 02:51:21.000 264 21276.22 474.77 43109.67 48076.46 2021-09-21 02:51:22.000 264 21276.21 474.81 43109.62 48076.49 2021-09-21 02:51:23.000 264 21276.22 474.82 43109.62 48076.48 2021-09-21 02:51:24.000 264 21276.24 474.78 43109.64 48076.40 2021-09-21 02:51:25.000 264 21276.26 474.76 43109.61 48076.46 2021-09-21 02:51:26.000 264 21276.27 474.76 43109.59 48076.43 2021-09-21 02:51:27.000 264 21276.25 474.79 43109.60 48076.45 2021-09-21 02:51:28.000 264 21276.24 474.79 43109.61 48076.46 2021-09-21 02:51:29.000 264 21276.24 474.77 43109.65 48076.46 2021-09-21 02:51:30.000 264 21276.24 474.76 43109.62 48076.43 2021-09-21 02:51:31.000 264 21276.20 474.77 43109.61 48076.42 2021-09-21 02:51:32.000 264 21276.22 474.76 43109.62 48076.46 2021-09-21 02:51:33.000 264 21276.23 474.75 43109.64 48076.41 2021-09-21 02:51:34.000 264 21276.19 474.76 43109.65 48076.47 2021-09-21 02:51:35.000 264 21276.19 474.73 43109.67 48076.43 2021-09-21 02:51:36.000 264 21276.20 474.70 43109.68 48076.46 2021-09-21 02:51:37.000 264 21276.20 474.67 43109.71 48076.49 2021-09-21 02:51:38.000 264 21276.22 474.62 43109.72 48076.51 2021-09-21 02:51:39.000 264 21276.25 474.56 43109.75 48076.52 2021-09-21 02:51:40.000 264 21276.29 474.52 43109.82 48076.57 2021-09-21 02:51:41.000 264 21276.33 474.51 43109.86 48076.63 2021-09-21 02:51:42.000 264 21276.29 474.49 43109.87 48076.69 2021-09-21 02:51:43.000 264 21276.31 474.46 43109.91 48076.66 2021-09-21 02:51:44.000 264 21276.35 474.44 43109.92 48076.75 2021-09-21 02:51:45.000 264 21276.38 474.42 43109.93 48076.73 2021-09-21 02:51:46.000 264 21276.36 474.45 43109.93 48076.78 2021-09-21 02:51:47.000 264 21276.33 474.48 43109.94 48076.78 2021-09-21 02:51:48.000 264 21276.33 474.48 43109.95 48076.80 2021-09-21 02:51:49.000 264 21276.32 474.51 43110.00 48076.77 2021-09-21 02:51:50.000 264 21276.38 474.50 43110.01 48076.85 2021-09-21 02:51:51.000 264 21276.43 474.53 43110.01 48076.80 2021-09-21 02:51:52.000 264 21276.46 474.56 43110.03 48076.94 2021-09-21 02:51:53.000 264 21276.53 474.58 43110.03 48076.86 2021-09-21 02:51:54.000 264 21276.55 474.59 43110.06 48076.90 2021-09-21 02:51:55.000 264 21276.54 474.61 43110.06 48076.95 2021-09-21 02:51:56.000 264 21276.56 474.62 43110.08 48076.92 2021-09-21 02:51:57.000 264 21276.59 474.65 43110.07 48076.97 2021-09-21 02:51:58.000 264 21276.61 474.66 43110.04 48076.98 2021-09-21 02:51:59.000 264 21276.61 474.68 43110.04 48076.98 2021-09-21 02:52:00.000 264 21276.62 474.71 43110.04 48077.00 2021-09-21 02:52:01.000 264 21276.63 474.72 43110.03 48076.97 2021-09-21 02:52:02.000 264 21276.64 474.74 43110.02 48076.99 2021-09-21 02:52:03.000 264 21276.61 474.73 43109.99 48076.99 2021-09-21 02:52:04.000 264 21276.61 474.74 43109.99 48076.99 2021-09-21 02:52:05.000 264 21276.63 474.77 43109.99 48076.94 2021-09-21 02:52:06.000 264 21276.66 474.78 43110.02 48076.96 2021-09-21 02:52:07.000 264 21276.66 474.79 43109.99 48077.02 2021-09-21 02:52:08.000 264 21276.68 474.79 43110.01 48076.95 2021-09-21 02:52:09.000 264 21276.66 474.78 43109.98 48077.00 2021-09-21 02:52:10.000 264 21276.67 474.76 43109.97 48076.98 2021-09-21 02:52:11.000 264 21276.71 474.77 43109.98 48076.97 2021-09-21 02:52:12.000 264 21276.69 474.76 43109.97 48076.98 2021-09-21 02:52:13.000 264 21276.66 474.79 43109.96 48076.95 2021-09-21 02:52:14.000 264 21276.65 474.73 43109.96 48077.00 2021-09-21 02:52:15.000 264 21276.67 474.71 43110.00 48076.96 2021-09-21 02:52:16.000 264 21276.66 474.73 43110.00 48076.95 2021-09-21 02:52:17.000 264 21276.65 474.73 43110.00 48077.00 2021-09-21 02:52:18.000 264 21276.66 474.74 43110.05 48076.94 2021-09-21 02:52:19.000 264 21276.63 474.76 43110.04 48076.99 2021-09-21 02:52:20.000 264 21276.66 474.79 43110.02 48076.97 2021-09-21 02:52:21.000 264 21276.69 474.81 43110.03 48076.96 2021-09-21 02:52:22.000 264 21276.65 474.80 43110.01 48076.99 2021-09-21 02:52:23.000 264 21276.66 474.78 43110.03 48076.95 2021-09-21 02:52:24.000 264 21276.69 474.76 43110.00 48076.97 2021-09-21 02:52:25.000 264 21276.67 474.80 43110.04 48077.01 2021-09-21 02:52:26.000 264 21276.69 474.81 43110.02 48076.99 2021-09-21 02:52:27.000 264 21276.69 474.83 43110.02 48077.02 2021-09-21 02:52:28.000 264 21276.73 474.83 43110.08 48077.02 2021-09-21 02:52:29.000 264 21276.77 474.87 43110.09 48077.05 2021-09-21 02:52:30.000 264 21276.76 474.90 43110.09 48077.07 2021-09-21 02:52:31.000 264 21276.72 474.95 43110.07 48077.10 2021-09-21 02:52:32.000 264 21276.68 474.99 43110.04 48077.03 2021-09-21 02:52:33.000 264 21276.65 475.02 43109.99 48077.01 2021-09-21 02:52:34.000 264 21276.63 475.04 43109.96 48076.94 2021-09-21 02:52:35.000 264 21276.63 475.05 43109.91 48076.86 2021-09-21 02:52:36.000 264 21276.66 475.04 43109.92 48076.87 2021-09-21 02:52:37.000 264 21276.65 475.03 43109.88 48076.87 2021-09-21 02:52:38.000 264 21276.63 475.02 43109.85 48076.86 2021-09-21 02:52:39.000 264 21276.67 475.00 43109.85 48076.79 2021-09-21 02:52:40.000 264 21276.66 474.96 43109.85 48076.83 2021-09-21 02:52:41.000 264 21276.67 474.97 43109.84 48076.83 2021-09-21 02:52:42.000 264 21276.68 474.95 43109.81 48076.82 2021-09-21 02:52:43.000 264 21276.69 474.94 43109.80 48076.83 2021-09-21 02:52:44.000 264 21276.68 474.93 43109.80 48076.83 2021-09-21 02:52:45.000 264 21276.68 474.95 43109.78 48076.83 2021-09-21 02:52:46.000 264 21276.68 474.94 43109.80 48076.81 2021-09-21 02:52:47.000 264 21276.68 474.91 43109.79 48076.85 2021-09-21 02:52:48.000 264 21276.66 474.92 43109.82 48076.79 2021-09-21 02:52:49.000 264 21276.65 474.89 43109.80 48076.80 2021-09-21 02:52:50.000 264 21276.65 474.87 43109.82 48076.84 2021-09-21 02:52:51.000 264 21276.68 474.87 43109.84 48076.82 2021-09-21 02:52:52.000 264 21276.66 474.87 43109.88 48076.85 2021-09-21 02:52:53.000 264 21276.65 474.88 43109.89 48076.83 2021-09-21 02:52:54.000 264 21276.66 474.87 43109.90 48076.85 2021-09-21 02:52:55.000 264 21276.63 474.82 43109.90 48076.89 2021-09-21 02:52:56.000 264 21276.57 474.77 43109.97 48076.84 2021-09-21 02:52:57.000 264 21276.57 474.73 43109.94 48076.91 2021-09-21 02:52:58.000 264 21276.57 474.71 43109.93 48076.87 2021-09-21 02:52:59.000 264 21276.58 474.69 43109.96 48076.89 2021-09-21 02:53:00.000 264 21276.59 474.68 43109.98 48076.94 2021-09-21 02:53:01.000 264 21276.59 474.67 43109.98 48076.89 2021-09-21 02:53:02.000 264 21276.60 474.66 43110.03 48076.92 2021-09-21 02:53:03.000 264 21276.58 474.67 43110.01 48076.91 2021-09-21 02:53:04.000 264 21276.63 474.65 43110.03 48076.95 2021-09-21 02:53:05.000 264 21276.60 474.64 43110.03 48076.93 2021-09-21 02:53:06.000 264 21276.58 474.62 43110.01 48076.94 2021-09-21 02:53:07.000 264 21276.63 474.69 43109.97 48076.93 2021-09-21 02:53:08.000 264 21276.63 474.72 43109.97 48076.92 2021-09-21 02:53:09.000 264 21276.63 474.67 43110.01 48076.96 2021-09-21 02:53:10.000 264 21276.63 474.63 43110.01 48076.95 2021-09-21 02:53:11.000 264 21276.65 474.64 43110.00 48076.91 2021-09-21 02:53:12.000 264 21276.70 474.61 43110.01 48076.94 2021-09-21 02:53:13.000 264 21276.71 474.59 43110.01 48076.99 2021-09-21 02:53:14.000 264 21276.70 474.53 43110.04 48076.98 2021-09-21 02:53:15.000 264 21276.66 474.52 43110.04 48077.00 2021-09-21 02:53:16.000 264 21276.69 474.48 43110.02 48077.02 2021-09-21 02:53:17.000 264 21276.72 474.46 43110.04 48077.05 2021-09-21 02:53:18.000 264 21276.69 474.44 43110.07 48077.03 2021-09-21 02:53:19.000 264 21276.72 474.42 43110.09 48077.06 2021-09-21 02:53:20.000 264 21276.70 474.38 43110.12 48077.09 2021-09-21 02:53:21.000 264 21276.63 474.34 43110.16 48077.06 2021-09-21 02:53:22.000 264 21276.59 474.31 43110.15 48077.08 2021-09-21 02:53:23.000 264 21276.60 474.24 43110.19 48077.11 2021-09-21 02:53:24.000 264 21276.62 474.20 43110.17 48077.14 2021-09-21 02:53:25.000 264 21276.60 474.16 43110.26 48077.15 2021-09-21 02:53:26.000 264 21276.60 474.16 43110.31 48077.18 2021-09-21 02:53:27.000 264 21276.61 474.18 43110.34 48077.19 2021-09-21 02:53:28.000 264 21276.61 474.20 43110.33 48077.23 2021-09-21 02:53:29.000 264 21276.58 474.19 43110.32 48077.19 2021-09-21 02:53:30.000 264 21276.62 474.18 43110.30 48077.20 2021-09-21 02:53:31.000 264 21276.65 474.20 43110.30 48077.24 2021-09-21 02:53:32.000 264 21276.66 474.21 43110.32 48077.18 2021-09-21 02:53:33.000 264 21276.63 474.22 43110.32 48077.25 2021-09-21 02:53:34.000 264 21276.62 474.26 43110.33 48077.20 2021-09-21 02:53:35.000 264 21276.62 474.27 43110.28 48077.21 2021-09-21 02:53:36.000 264 21276.64 474.28 43110.27 48077.22 2021-09-21 02:53:37.000 264 21276.63 474.29 43110.25 48077.19 2021-09-21 02:53:38.000 264 21276.62 474.28 43110.29 48077.24 2021-09-21 02:53:39.000 264 21276.64 474.28 43110.32 48077.22 2021-09-21 02:53:40.000 264 21276.64 474.28 43110.34 48077.24 2021-09-21 02:53:41.000 264 21276.67 474.29 43110.33 48077.22 2021-09-21 02:53:42.000 264 21276.66 474.30 43110.29 48077.22 2021-09-21 02:53:43.000 264 21276.65 474.32 43110.31 48077.21 2021-09-21 02:53:44.000 264 21276.67 474.31 43110.32 48077.26 2021-09-21 02:53:45.000 264 21276.65 474.32 43110.30 48077.25 2021-09-21 02:53:46.000 264 21276.64 474.32 43110.31 48077.22 2021-09-21 02:53:47.000 264 21276.67 474.33 43110.30 48077.21 2021-09-21 02:53:48.000 264 21276.65 474.33 43110.30 48077.22 2021-09-21 02:53:49.000 264 21276.65 474.34 43110.28 48077.27 2021-09-21 02:53:50.000 264 21276.67 474.37 43110.28 48077.17 2021-09-21 02:53:51.000 264 21276.68 474.35 43110.28 48077.23 2021-09-21 02:53:52.000 264 21276.67 474.33 43110.30 48077.24 2021-09-21 02:53:53.000 264 21276.70 474.31 43110.27 48077.24 2021-09-21 02:53:54.000 264 21276.70 474.27 43110.30 48077.19 2021-09-21 02:53:55.000 264 21276.67 474.25 43110.32 48077.25 2021-09-21 02:53:56.000 264 21276.68 474.27 43110.32 48077.29 2021-09-21 02:53:57.000 264 21276.67 474.32 43110.32 48077.20 2021-09-21 02:53:58.000 264 21276.67 474.33 43110.30 48077.22 2021-09-21 02:53:59.000 264 21276.68 474.32 43110.25 48077.25 2021-09-21 02:54:00.000 264 21276.65 474.34 43110.25 48077.20 2021-09-21 02:54:01.000 264 21276.63 474.34 43110.24 48077.16 2021-09-21 02:54:02.000 264 21276.64 474.31 43110.28 48077.21 2021-09-21 02:54:03.000 264 21276.63 474.31 43110.24 48077.18 2021-09-21 02:54:04.000 264 21276.65 474.26 43110.21 48077.13 2021-09-21 02:54:05.000 264 21276.65 474.25 43110.23 48077.16 2021-09-21 02:54:06.000 264 21276.62 474.26 43110.22 48077.18 2021-09-21 02:54:07.000 264 21276.61 474.25 43110.24 48077.14 2021-09-21 02:54:08.000 264 21276.62 474.25 43110.24 48077.08 2021-09-21 02:54:09.000 264 21276.65 474.24 43110.20 48077.14 2021-09-21 02:54:10.000 264 21276.61 474.23 43110.21 48077.09 2021-09-21 02:54:11.000 264 21276.60 474.22 43110.20 48077.10 2021-09-21 02:54:12.000 264 21276.61 474.21 43110.17 48077.11 2021-09-21 02:54:13.000 264 21276.61 474.19 43110.19 48077.10 2021-09-21 02:54:14.000 264 21276.61 474.21 43110.21 48077.06 2021-09-21 02:54:15.000 264 21276.58 474.24 43110.16 48077.14 2021-09-21 02:54:16.000 264 21276.60 474.20 43110.16 48077.10 2021-09-21 02:54:17.000 264 21276.63 474.20 43110.20 48077.05 2021-09-21 02:54:18.000 264 21276.61 474.21 43110.17 48077.10 2021-09-21 02:54:19.000 264 21276.62 474.20 43110.17 48077.14 2021-09-21 02:54:20.000 264 21276.61 474.23 43110.16 48077.10 2021-09-21 02:54:21.000 264 21276.60 474.22 43110.14 48077.06 2021-09-21 02:54:22.000 264 21276.61 474.24 43110.16 48077.10 2021-09-21 02:54:23.000 264 21276.60 474.29 43110.14 48077.07 2021-09-21 02:54:24.000 264 21276.56 474.37 43110.09 48077.03 2021-09-21 02:54:25.000 264 21276.54 474.45 43110.05 48076.98 2021-09-21 02:54:26.000 264 21276.55 474.49 43110.00 48076.94 2021-09-21 02:54:27.000 264 21276.51 474.54 43109.94 48076.90 2021-09-21 02:54:28.000 264 21276.52 474.56 43109.92 48076.86 2021-09-21 02:54:29.000 264 21276.53 474.56 43109.92 48076.82 2021-09-21 02:54:30.000 264 21276.55 474.55 43109.91 48076.76 2021-09-21 02:54:31.000 264 21276.49 474.58 43109.89 48076.77 2021-09-21 02:54:32.000 264 21276.49 474.60 43109.87 48076.78 2021-09-21 02:54:33.000 264 21276.50 474.61 43109.87 48076.74 2021-09-21 02:54:34.000 264 21276.53 474.63 43109.87 48076.78 2021-09-21 02:54:35.000 264 21276.56 474.61 43109.84 48076.72 2021-09-21 02:54:36.000 264 21276.58 474.59 43109.85 48076.80 2021-09-21 02:54:37.000 264 21276.56 474.56 43109.84 48076.78 2021-09-21 02:54:38.000 264 21276.60 474.52 43109.85 48076.78 2021-09-21 02:54:39.000 264 21276.65 474.47 43109.88 48076.82 2021-09-21 02:54:40.000 264 21276.64 474.45 43109.90 48076.81 2021-09-21 02:54:41.000 264 21276.60 474.43 43109.94 48076.87 2021-09-21 02:54:42.000 264 21276.63 474.40 43109.98 48076.91 2021-09-21 02:54:43.000 264 21276.63 474.38 43109.99 48076.90 2021-09-21 02:54:44.000 264 21276.65 474.35 43110.03 48076.92 2021-09-21 02:54:45.000 264 21276.62 474.34 43110.05 48076.96 2021-09-21 02:54:46.000 264 21276.64 474.35 43110.03 48076.96 2021-09-21 02:54:47.000 264 21276.65 474.35 43110.06 48076.95 2021-09-21 02:54:48.000 264 21276.64 474.33 43110.04 48076.99 2021-09-21 02:54:49.000 264 21276.63 474.32 43110.06 48076.99 2021-09-21 02:54:50.000 264 21276.60 474.31 43110.07 48076.99 2021-09-21 02:54:51.000 264 21276.59 474.31 43110.05 48076.97 2021-09-21 02:54:52.000 264 21276.63 474.33 43110.06 48076.96 2021-09-21 02:54:53.000 264 21276.66 474.35 43110.06 48076.97 2021-09-21 02:54:54.000 264 21276.69 474.37 43110.01 48077.00 2021-09-21 02:54:55.000 264 21276.72 474.41 43110.01 48076.98 2021-09-21 02:54:56.000 264 21276.75 474.43 43109.97 48076.95 2021-09-21 02:54:57.000 264 21276.75 474.43 43109.97 48077.01 2021-09-21 02:54:58.000 264 21276.78 474.42 43110.01 48076.97 2021-09-21 02:54:59.000 264 21276.78 474.42 43110.02 48076.99 2021-09-21 02:55:00.000 264 21276.77 474.44 43110.00 48076.97 2021-09-21 02:55:01.000 264 21276.79 474.45 43109.99 48076.98 2021-09-21 02:55:02.000 264 21276.79 474.49 43109.99 48077.01 2021-09-21 02:55:03.000 264 21276.80 474.50 43109.98 48076.98 2021-09-21 02:55:04.000 264 21276.86 474.46 43110.00 48077.00 2021-09-21 02:55:05.000 264 21276.88 474.45 43110.01 48077.04 2021-09-21 02:55:06.000 264 21276.90 474.46 43110.03 48077.05 2021-09-21 02:55:07.000 264 21276.86 474.47 43110.03 48077.07 2021-09-21 02:55:08.000 264 21276.87 474.45 43110.05 48077.09 2021-09-21 02:55:09.000 264 21276.89 474.45 43110.05 48077.09 2021-09-21 02:55:10.000 264 21276.93 474.46 43110.08 48077.13 2021-09-21 02:55:11.000 264 21276.88 474.49 43110.05 48077.12 2021-09-21 02:55:12.000 264 21276.88 474.51 43110.05 48077.11 2021-09-21 02:55:13.000 264 21276.87 474.53 43110.03 48077.10 2021-09-21 02:55:14.000 264 21276.88 474.53 43110.06 48077.17 2021-09-21 02:55:15.000 264 21276.86 474.54 43110.06 48077.11 2021-09-21 02:55:16.000 264 21276.85 474.56 43110.06 48077.07 2021-09-21 02:55:17.000 264 21276.91 474.57 43110.04 48077.12 2021-09-21 02:55:18.000 264 21276.88 474.61 43110.04 48077.13 2021-09-21 02:55:19.000 264 21276.86 474.58 43110.07 48077.07 2021-09-21 02:55:20.000 264 21276.87 474.58 43110.05 48077.09 2021-09-21 02:55:21.000 264 21276.88 474.58 43110.05 48077.12 2021-09-21 02:55:22.000 264 21276.89 474.57 43110.11 48077.11 2021-09-21 02:55:23.000 264 21276.88 474.58 43110.08 48077.13 2021-09-21 02:55:24.000 264 21276.87 474.53 43110.04 48077.07 2021-09-21 02:55:25.000 264 21276.87 474.53 43110.04 48077.07 2021-09-21 02:55:26.000 264 21276.91 474.55 43110.06 48077.10 2021-09-21 02:55:27.000 264 21276.90 474.55 43110.08 48077.10 2021-09-21 02:55:28.000 264 21276.89 474.52 43110.05 48077.07 2021-09-21 02:55:29.000 264 21276.87 474.51 43110.05 48077.13 2021-09-21 02:55:30.000 264 21276.87 474.48 43110.07 48077.04 2021-09-21 02:55:31.000 264 21276.87 474.49 43110.05 48077.11 2021-09-21 02:55:32.000 264 21276.84 474.47 43110.07 48077.12 2021-09-21 02:55:33.000 264 21276.82 474.49 43110.06 48077.08 2021-09-21 02:55:34.000 264 21276.85 474.47 43110.05 48077.08 2021-09-21 02:55:35.000 264 21276.84 474.44 43110.07 48077.10 2021-09-21 02:55:36.000 264 21276.83 474.45 43110.06 48077.04 2021-09-21 02:55:37.000 264 21276.81 474.43 43110.04 48077.08 2021-09-21 02:55:38.000 264 21276.80 474.42 43110.04 48077.07 2021-09-21 02:55:39.000 264 21276.77 474.42 43110.01 48077.07 2021-09-21 02:55:40.000 264 21276.78 474.40 43110.01 48077.03 2021-09-21 02:55:41.000 264 21276.79 474.39 43110.01 48077.04 2021-09-21 02:55:42.000 264 21276.79 474.37 43110.03 48077.03 2021-09-21 02:55:43.000 264 21276.81 474.36 43110.01 48077.02 2021-09-21 02:55:44.000 264 21276.80 474.34 43109.97 48077.03 2021-09-21 02:55:45.000 264 21276.79 474.34 43109.96 48077.03 2021-09-21 02:55:46.000 264 21276.79 474.34 43110.02 48077.01 2021-09-21 02:55:47.000 264 21276.78 474.32 43110.03 48077.03 2021-09-21 02:55:48.000 264 21276.80 474.31 43110.04 48077.01 2021-09-21 02:55:49.000 264 21276.83 474.30 43110.02 48077.00 2021-09-21 02:55:50.000 264 21276.82 474.30 43109.98 48077.07 2021-09-21 02:55:51.000 264 21276.85 474.31 43110.04 48077.05 2021-09-21 02:55:52.000 264 21276.87 474.31 43110.02 48077.01 2021-09-21 02:55:53.000 264 21276.91 474.29 43110.05 48077.10 2021-09-21 02:55:54.000 264 21276.89 474.28 43110.04 48077.05 2021-09-21 02:55:55.000 264 21276.92 474.25 43110.03 48077.11 2021-09-21 02:55:56.000 264 21276.93 474.28 43110.04 48077.07 2021-09-21 02:55:57.000 264 21276.91 474.30 43110.00 48077.09 2021-09-21 02:55:58.000 264 21276.93 474.25 43110.01 48077.14 2021-09-21 02:55:59.000 264 21276.92 474.28 43110.04 48077.08 2021-09-21 02:56:00.000 264 21276.93 474.28 43110.05 48077.12 2021-09-21 02:56:01.000 264 21276.94 474.26 43110.09 48077.13 2021-09-21 02:56:02.000 264 21276.95 474.23 43110.07 48077.09 2021-09-21 02:56:03.000 264 21276.98 474.24 43110.01 48077.13 2021-09-21 02:56:04.000 264 21276.97 474.23 43110.04 48077.13 2021-09-21 02:56:05.000 264 21276.98 474.23 43110.02 48077.10 2021-09-21 02:56:06.000 264 21276.97 474.22 43110.03 48077.12 2021-09-21 02:56:07.000 264 21276.97 474.21 43110.03 48077.14 2021-09-21 02:56:08.000 264 21276.95 474.23 43110.02 48077.13 2021-09-21 02:56:09.000 264 21276.95 474.22 43110.02 48077.07 2021-09-21 02:56:10.000 264 21276.97 474.23 43110.01 48077.09 2021-09-21 02:56:11.000 264 21276.95 474.22 43110.02 48077.11 2021-09-21 02:56:12.000 264 21276.94 474.25 43110.03 48077.05 2021-09-21 02:56:13.000 264 21276.91 474.29 43109.99 48077.05 2021-09-21 02:56:14.000 264 21276.89 474.24 43109.93 48077.05 2021-09-21 02:56:15.000 264 21276.88 474.22 43109.93 48077.03 2021-09-21 02:56:16.000 264 21276.90 474.21 43109.97 48076.99 2021-09-21 02:56:17.000 264 21276.92 474.19 43109.95 48077.05 2021-09-21 02:56:18.000 264 21276.88 474.17 43109.96 48077.02 2021-09-21 02:56:19.000 264 21276.89 474.11 43109.95 48077.00 2021-09-21 02:56:20.000 264 21276.94 474.07 43109.96 48077.08 2021-09-21 02:56:21.000 264 21276.96 474.02 43109.96 48077.05 2021-09-21 02:56:22.000 264 21276.91 473.99 43109.96 48077.03 2021-09-21 02:56:23.000 264 21276.92 473.99 43109.97 48077.09 2021-09-21 02:56:24.000 264 21276.93 473.97 43109.96 48077.05 2021-09-21 02:56:25.000 264 21276.95 473.99 43109.95 48077.00 2021-09-21 02:56:26.000 264 21276.91 473.97 43109.95 48077.03 2021-09-21 02:56:27.000 264 21276.91 473.96 43109.94 48077.07 2021-09-21 02:56:28.000 264 21276.90 473.90 43109.98 48077.04 2021-09-21 02:56:29.000 264 21276.94 473.87 43109.98 48077.02 2021-09-21 02:56:30.000 264 21276.97 473.82 43109.97 48077.09 2021-09-21 02:56:31.000 264 21277.02 473.76 43110.00 48077.10 2021-09-21 02:56:32.000 264 21277.03 473.73 43110.05 48077.13 2021-09-21 02:56:33.000 264 21277.03 473.73 43110.07 48077.18 2021-09-21 02:56:34.000 264 21277.06 473.69 43110.11 48077.24 2021-09-21 02:56:35.000 264 21277.08 473.68 43110.15 48077.22 2021-09-21 02:56:36.000 264 21277.10 473.65 43110.15 48077.29 2021-09-21 02:56:37.000 264 21277.11 473.62 43110.19 48077.29 2021-09-21 02:56:38.000 264 21277.14 473.62 43110.19 48077.31 2021-09-21 02:56:39.000 264 21277.17 473.60 43110.21 48077.35 2021-09-21 02:56:40.000 264 21277.14 473.58 43110.23 48077.38 2021-09-21 02:56:41.000 264 21277.14 473.55 43110.26 48077.38 2021-09-21 02:56:42.000 264 21277.12 473.57 43110.28 48077.47 2021-09-21 02:56:43.000 264 21277.13 473.58 43110.28 48077.39 2021-09-21 02:56:44.000 264 21277.14 473.61 43110.26 48077.45 2021-09-21 02:56:45.000 264 21277.10 473.63 43110.19 48077.36 2021-09-21 02:56:46.000 264 21277.09 473.65 43110.14 48077.38 2021-09-21 02:56:47.000 264 21277.08 473.65 43110.16 48077.32 2021-09-21 02:56:48.000 264 21277.09 473.62 43110.17 48077.36 2021-09-21 02:56:49.000 264 21277.11 473.60 43110.18 48077.34 2021-09-21 02:56:50.000 264 21277.14 473.55 43110.19 48077.32 2021-09-21 02:56:51.000 264 21277.16 473.52 43110.21 48077.36 2021-09-21 02:56:52.000 264 21277.16 473.52 43110.22 48077.34 2021-09-21 02:56:53.000 264 21277.18 473.54 43110.21 48077.37 2021-09-21 02:56:54.000 264 21277.13 473.56 43110.23 48077.42 2021-09-21 02:56:55.000 264 21277.13 473.54 43110.20 48077.35 2021-09-21 02:56:56.000 264 21277.14 473.51 43110.20 48077.40 2021-09-21 02:56:57.000 264 21277.19 473.44 43110.22 48077.35 2021-09-21 02:56:58.000 264 21277.22 473.44 43110.29 48077.46 2021-09-21 02:56:59.000 264 21277.19 473.47 43110.31 48077.45 2021-09-21 02:57:00.000 264 21277.15 473.55 43110.22 48077.41 2021-09-21 02:57:01.000 264 21277.15 473.60 43110.19 48077.44 2021-09-21 02:57:02.000 264 21277.13 473.63 43110.15 48077.33 2021-09-21 02:57:03.000 264 21277.10 473.64 43110.14 48077.35 2021-09-21 02:57:04.000 264 21277.08 473.65 43110.10 48077.29 2021-09-21 02:57:05.000 264 21277.08 473.66 43110.09 48077.28 2021-09-21 02:57:06.000 264 21277.08 473.65 43110.08 48077.32 2021-09-21 02:57:07.000 264 21277.06 473.64 43110.08 48077.22 2021-09-21 02:57:08.000 264 21277.09 473.67 43110.05 48077.25 2021-09-21 02:57:09.000 264 21277.07 473.64 43110.08 48077.27 2021-09-21 02:57:10.000 264 21277.06 473.67 43110.09 48077.23 2021-09-21 02:57:11.000 264 21277.07 473.67 43110.10 48077.22 2021-09-21 02:57:12.000 264 21277.08 473.68 43110.10 48077.22 2021-09-21 02:57:13.000 264 21277.06 473.65 43110.07 48077.25 2021-09-21 02:57:14.000 264 21277.06 473.66 43110.08 48077.19 2021-09-21 02:57:15.000 264 21277.07 473.65 43110.10 48077.26 2021-09-21 02:57:16.000 264 21277.08 473.61 43110.11 48077.26 2021-09-21 02:57:17.000 264 21277.11 473.60 43110.11 48077.22 2021-09-21 02:57:18.000 264 21277.11 473.56 43110.14 48077.27 2021-09-21 02:57:19.000 264 21277.10 473.55 43110.13 48077.35 2021-09-21 02:57:20.000 264 21277.12 473.53 43110.16 48077.29 2021-09-21 02:57:21.000 264 21277.13 473.54 43110.17 48077.32 2021-09-21 02:57:22.000 264 21277.14 473.53 43110.18 48077.40 2021-09-21 02:57:23.000 264 21277.17 473.51 43110.22 48077.35 2021-09-21 02:57:24.000 264 21277.14 473.49 43110.21 48077.34 2021-09-21 02:57:25.000 264 21277.13 473.48 43110.21 48077.40 2021-09-21 02:57:26.000 264 21277.14 473.49 43110.19 48077.35 2021-09-21 02:57:27.000 264 21277.13 473.51 43110.22 48077.40 2021-09-21 02:57:28.000 264 21277.14 473.50 43110.21 48077.34 2021-09-21 02:57:29.000 264 21277.14 473.51 43110.18 48077.34 2021-09-21 02:57:30.000 264 21277.12 473.49 43110.18 48077.40 2021-09-21 02:57:31.000 264 21277.06 473.52 43110.18 48077.32 2021-09-21 02:57:32.000 264 21277.06 473.50 43110.15 48077.31 2021-09-21 02:57:33.000 264 21277.06 473.51 43110.12 48077.29 2021-09-21 02:57:34.000 264 21277.04 473.48 43110.12 48077.25 2021-09-21 02:57:35.000 264 21277.04 473.49 43110.14 48077.26 2021-09-21 02:57:36.000 264 21277.05 473.49 43110.12 48077.28 2021-09-21 02:57:37.000 264 21277.05 473.50 43110.11 48077.24 2021-09-21 02:57:38.000 264 21277.03 473.50 43110.10 48077.23 2021-09-21 02:57:39.000 264 21277.04 473.52 43110.12 48077.27 2021-09-21 02:57:40.000 264 21277.03 473.58 43110.12 48077.24 2021-09-21 02:57:41.000 264 21277.05 473.58 43110.15 48077.21 2021-09-21 02:57:42.000 264 21277.04 473.61 43110.12 48077.25 2021-09-21 02:57:43.000 264 21277.04 473.61 43110.08 48077.16 2021-09-21 02:57:44.000 264 21277.01 473.62 43110.04 48077.19 2021-09-21 02:57:45.000 264 21277.04 473.60 43110.01 48077.14 2021-09-21 02:57:46.000 264 21277.01 473.62 43109.99 48077.15 2021-09-21 02:57:47.000 264 21277.03 473.60 43110.00 48077.15 2021-09-21 02:57:48.000 264 21277.07 473.61 43110.00 48077.15 2021-09-21 02:57:49.000 264 21277.07 473.62 43110.01 48077.19 2021-09-21 02:57:50.000 264 21277.07 473.66 43110.00 48077.17 2021-09-21 02:57:51.000 264 21277.10 473.70 43109.96 48077.13 2021-09-21 02:57:52.000 264 21277.08 473.73 43109.92 48077.12 2021-09-21 02:57:53.000 264 21277.08 473.75 43109.90 48077.11 2021-09-21 02:57:54.000 264 21277.08 473.79 43109.89 48077.04 2021-09-21 02:57:55.000 264 21277.11 473.81 43109.85 48077.08 2021-09-21 02:57:56.000 264 21277.08 473.83 43109.79 48076.98 2021-09-21 02:57:57.000 264 21277.08 473.85 43109.77 48076.99 2021-09-21 02:57:58.000 264 21277.07 473.84 43109.77 48077.01 2021-09-21 02:57:59.000 264 21277.08 473.80 43109.79 48076.94 2021-09-21 02:58:00.000 264 21277.11 473.78 43109.79 48076.97 2021-09-21 02:58:01.000 264 21277.11 473.78 43109.78 48076.98 2021-09-21 02:58:02.000 264 21277.12 473.76 43109.79 48076.95 2021-09-21 02:58:03.000 264 21277.12 473.72 43109.80 48076.99 2021-09-21 02:58:04.000 264 21277.12 473.70 43109.84 48077.00 2021-09-21 02:58:05.000 264 21277.11 473.69 43109.87 48077.05 2021-09-21 02:58:06.000 264 21277.11 473.69 43109.83 48076.98 2021-09-21 02:58:07.000 264 21277.10 473.70 43109.85 48077.04 2021-09-21 02:58:08.000 264 21277.13 473.67 43109.85 48077.00 2021-09-21 02:58:09.000 264 21277.12 473.67 43109.85 48077.02 2021-09-21 02:58:10.000 264 21277.09 473.68 43109.87 48077.10 2021-09-21 02:58:11.000 264 21277.09 473.66 43109.85 48077.03 2021-09-21 02:58:12.000 264 21277.09 473.67 43109.86 48077.09 2021-09-21 02:58:13.000 264 21277.06 473.68 43109.87 48077.06 2021-09-21 02:58:14.000 264 21277.06 473.68 43109.87 48077.07 2021-09-21 02:58:15.000 264 21277.09 473.72 43109.83 48077.07 2021-09-21 02:58:16.000 264 21277.11 473.72 43109.86 48077.07 2021-09-21 02:58:17.000 264 21277.08 473.74 43109.86 48077.04 2021-09-21 02:58:18.000 264 21277.09 473.77 43109.85 48077.09 2021-09-21 02:58:19.000 264 21277.08 473.76 43109.86 48077.02 2021-09-21 02:58:20.000 264 21277.03 473.82 43109.82 48077.09 2021-09-21 02:58:21.000 264 21277.00 473.88 43109.79 48077.01 2021-09-21 02:58:22.000 264 21276.99 473.91 43109.76 48076.91 2021-09-21 02:58:23.000 264 21276.96 473.90 43109.74 48076.91 2021-09-21 02:58:24.000 264 21276.93 473.91 43109.71 48076.89 2021-09-21 02:58:25.000 264 21276.94 473.88 43109.69 48076.82 2021-09-21 02:58:26.000 264 21276.91 473.90 43109.69 48076.81 2021-09-21 02:58:27.000 264 21276.88 473.89 43109.67 48076.81 2021-09-21 02:58:28.000 264 21276.94 473.86 43109.67 48076.81 2021-09-21 02:58:29.000 264 21276.94 473.83 43109.68 48076.76 2021-09-21 02:58:30.000 264 21276.92 473.83 43109.67 48076.84 2021-09-21 02:58:31.000 264 21276.90 473.83 43109.64 48076.75 2021-09-21 02:58:32.000 264 21276.91 473.83 43109.65 48076.77 2021-09-21 02:58:33.000 264 21276.93 473.84 43109.63 48076.79 2021-09-21 02:58:34.000 264 21276.92 473.84 43109.62 48076.75 2021-09-21 02:58:35.000 264 21276.93 473.84 43109.62 48076.78 2021-09-21 02:58:36.000 264 21276.95 473.81 43109.64 48076.73 2021-09-21 02:58:37.000 264 21276.94 473.80 43109.65 48076.75 2021-09-21 02:58:38.000 264 21276.96 473.77 43109.65 48076.75 2021-09-21 02:58:39.000 264 21276.93 473.74 43109.65 48076.77 2021-09-21 02:58:40.000 264 21276.92 473.73 43109.67 48076.76 2021-09-21 02:58:41.000 264 21276.94 473.73 43109.66 48076.76 2021-09-21 02:58:42.000 264 21276.93 473.72 43109.67 48076.83 2021-09-21 02:58:43.000 264 21276.94 473.72 43109.67 48076.81 2021-09-21 02:58:44.000 264 21276.99 473.68 43109.68 48076.75 2021-09-21 02:58:45.000 264 21277.00 473.68 43109.71 48076.81 2021-09-21 02:58:46.000 264 21277.00 473.68 43109.72 48076.87 2021-09-21 02:58:47.000 264 21276.99 473.68 43109.73 48076.85 2021-09-21 02:58:48.000 264 21277.00 473.65 43109.73 48076.85 2021-09-21 02:58:49.000 264 21277.01 473.66 43109.75 48076.91 2021-09-21 02:58:50.000 264 21277.00 473.66 43109.76 48076.90 2021-09-21 02:58:51.000 264 21276.99 473.68 43109.79 48076.90 2021-09-21 02:58:52.000 264 21277.00 473.69 43109.79 48076.92 2021-09-21 02:58:53.000 264 21277.04 473.67 43109.79 48076.93 2021-09-21 02:58:54.000 264 21277.02 473.66 43109.81 48076.93 2021-09-21 02:58:55.000 264 21277.01 473.67 43109.82 48076.95 2021-09-21 02:58:56.000 264 21277.01 473.69 43109.80 48076.91 2021-09-21 02:58:57.000 264 21277.03 473.69 43109.79 48076.92 2021-09-21 02:58:58.000 264 21277.04 473.69 43109.78 48076.95 2021-09-21 02:58:59.000 264 21277.06 473.69 43109.79 48076.95 2021-09-21 02:59:00.000 264 21277.05 473.73 43109.77 48076.88 2021-09-21 02:59:01.000 264 21277.08 473.72 43109.75 48076.95 2021-09-21 02:59:02.000 264 21277.09 473.70 43109.77 48076.91 2021-09-21 02:59:03.000 264 21277.07 473.71 43109.78 48076.88 2021-09-21 02:59:04.000 264 21277.04 473.72 43109.75 48076.90 2021-09-21 02:59:05.000 264 21277.05 473.70 43109.77 48076.86 2021-09-21 02:59:06.000 264 21277.05 473.66 43109.78 48076.88 2021-09-21 02:59:07.000 264 21277.02 473.65 43109.79 48076.90 2021-09-21 02:59:08.000 264 21277.05 473.60 43109.83 48076.91 2021-09-21 02:59:09.000 264 21277.03 473.58 43109.83 48076.94 2021-09-21 02:59:10.000 264 21277.04 473.58 43109.84 48076.96 2021-09-21 02:59:11.000 264 21277.03 473.59 43109.86 48076.98 2021-09-21 02:59:12.000 264 21277.05 473.57 43109.84 48076.96 2021-09-21 02:59:13.000 264 21277.04 473.58 43109.84 48076.96 2021-09-21 02:59:14.000 264 21277.02 473.53 43109.88 48077.05 2021-09-21 02:59:15.000 264 21277.02 473.52 43109.89 48077.02 2021-09-21 02:59:16.000 264 21277.01 473.52 43109.91 48077.01 2021-09-21 02:59:17.000 264 21276.99 473.54 43109.93 48077.02 2021-09-21 02:59:18.000 264 21277.00 473.56 43109.92 48077.05 2021-09-21 02:59:19.000 264 21276.99 473.57 43109.95 48077.00 2021-09-21 02:59:20.000 264 21277.01 473.59 43109.94 48077.02 2021-09-21 02:59:21.000 264 21276.99 473.59 43109.89 48077.04 2021-09-21 02:59:22.000 264 21277.03 473.55 43109.91 48077.03 2021-09-21 02:59:23.000 264 21277.05 473.57 43109.89 48077.01 2021-09-21 02:59:24.000 264 21277.08 473.58 43109.90 48077.05 2021-09-21 02:59:25.000 264 21277.08 473.55 43109.94 48077.02 2021-09-21 02:59:26.000 264 21277.10 473.56 43109.93 48077.06 2021-09-21 02:59:27.000 264 21277.11 473.55 43109.93 48077.10 2021-09-21 02:59:28.000 264 21277.12 473.56 43109.98 48077.12 2021-09-21 02:59:29.000 264 21277.11 473.59 43109.98 48077.11 2021-09-21 02:59:30.000 264 21277.13 473.58 43110.00 48077.13 2021-09-21 02:59:31.000 264 21277.16 473.57 43110.00 48077.14 2021-09-21 02:59:32.000 264 21277.18 473.57 43109.97 48077.15 2021-09-21 02:59:33.000 264 21277.17 473.57 43109.99 48077.23 2021-09-21 02:59:34.000 264 21277.19 473.60 43109.97 48077.18 2021-09-21 02:59:35.000 264 21277.22 473.61 43109.96 48077.15 2021-09-21 02:59:36.000 264 21277.22 473.62 43109.97 48077.19 2021-09-21 02:59:37.000 264 21277.23 473.62 43109.97 48077.23 2021-09-21 02:59:38.000 264 21277.23 473.62 43110.01 48077.18 2021-09-21 02:59:39.000 264 21277.26 473.62 43110.00 48077.17 2021-09-21 02:59:40.000 264 21277.26 473.60 43110.02 48077.25 2021-09-21 02:59:41.000 264 21277.26 473.59 43110.03 48077.24 2021-09-21 02:59:42.000 264 21277.28 473.61 43110.01 48077.21 2021-09-21 02:59:43.000 264 21277.25 473.62 43110.01 48077.26 2021-09-21 02:59:44.000 264 21277.25 473.61 43109.99 48077.23 2021-09-21 02:59:45.000 264 21277.27 473.61 43110.02 48077.21 2021-09-21 02:59:46.000 264 21277.26 473.61 43110.00 48077.22 2021-09-21 02:59:47.000 264 21277.26 473.61 43109.97 48077.23 2021-09-21 02:59:48.000 264 21277.26 473.60 43109.96 48077.22 2021-09-21 02:59:49.000 264 21277.26 473.60 43109.96 48077.20 2021-09-21 02:59:50.000 264 21277.29 473.58 43109.96 48077.20 2021-09-21 02:59:51.000 264 21277.25 473.60 43109.94 48077.20 2021-09-21 02:59:52.000 264 21277.24 473.60 43109.92 48077.20 2021-09-21 02:59:53.000 264 21277.25 473.60 43109.92 48077.16 2021-09-21 02:59:54.000 264 21277.25 473.61 43109.92 48077.16 2021-09-21 02:59:55.000 264 21277.20 473.63 43109.90 48077.16 2021-09-21 02:59:56.000 264 21277.22 473.64 43109.91 48077.15 2021-09-21 02:59:57.000 264 21277.25 473.61 43109.89 48077.11 2021-09-21 02:59:58.000 264 21277.26 473.61 43109.90 48077.09 2021-09-21 02:59:59.000 264 21277.27 473.61 43109.87 48077.07 2021-09-21 03:00:00.000 264 21277.25 473.64 43109.85 48077.12 2021-09-21 03:00:01.000 264 21277.20 473.63 43109.87 48077.07 2021-09-21 03:00:02.000 264 21277.22 473.64 43109.87 48077.03 2021-09-21 03:00:03.000 264 21277.20 473.64 43109.88 48077.10 2021-09-21 03:00:04.000 264 21277.17 473.63 43109.92 48077.06 2021-09-21 03:00:05.000 264 21277.16 473.64 43109.89 48077.04 2021-09-21 03:00:06.000 264 21277.13 473.66 43109.90 48077.06 2021-09-21 03:00:07.000 264 21277.16 473.65 43109.91 48077.10 2021-09-21 03:00:08.000 264 21277.18 473.68 43109.87 48077.07 2021-09-21 03:00:09.000 264 21277.16 473.67 43109.89 48077.07 2021-09-21 03:00:10.000 264 21277.18 473.66 43109.90 48077.09 2021-09-21 03:00:11.000 264 21277.19 473.68 43109.92 48077.08 2021-09-21 03:00:12.000 264 21277.18 473.67 43109.89 48077.07 2021-09-21 03:00:13.000 264 21277.21 473.64 43109.90 48077.08 2021-09-21 03:00:14.000 264 21277.26 473.65 43109.93 48077.11 2021-09-21 03:00:15.000 264 21277.22 473.64 43109.95 48077.10 2021-09-21 03:00:16.000 264 21277.25 473.66 43109.94 48077.09 2021-09-21 03:00:17.000 264 21277.27 473.69 43109.96 48077.15 2021-09-21 03:00:18.000 264 21277.27 473.69 43109.94 48077.09 2021-09-21 03:00:19.000 264 21277.27 473.73 43109.90 48077.11 2021-09-21 03:00:20.000 264 21277.28 473.74 43109.92 48077.15 2021-09-21 03:00:21.000 264 21277.27 473.75 43109.90 48077.12 2021-09-21 03:00:22.000 264 21277.29 473.75 43109.91 48077.12 2021-09-21 03:00:23.000 264 21277.27 473.77 43109.92 48077.17 2021-09-21 03:00:24.000 264 21277.30 473.77 43109.96 48077.16 2021-09-21 03:00:25.000 264 21277.32 473.76 43109.95 48077.12 2021-09-21 03:00:26.000 264 21277.31 473.74 43109.94 48077.17 2021-09-21 03:00:27.000 264 21277.31 473.71 43109.95 48077.20 2021-09-21 03:00:28.000 264 21277.34 473.67 43109.98 48077.18 2021-09-21 03:00:29.000 264 21277.38 473.69 43109.98 48077.22 2021-09-21 03:00:30.000 264 21277.37 473.67 43109.95 48077.25 2021-09-21 03:00:31.000 264 21277.33 473.64 43109.99 48077.27 2021-09-21 03:00:32.000 264 21277.33 473.64 43109.99 48077.27 2021-09-21 03:00:33.000 264 21277.39 473.64 43110.04 48077.31 2021-09-21 03:00:34.000 264 21277.41 473.64 43110.08 48077.30 2021-09-21 03:00:35.000 264 21277.44 473.61 43110.07 48077.36 2021-09-21 03:00:36.000 264 21277.47 473.56 43110.10 48077.38 2021-09-21 03:00:37.000 264 21277.49 473.54 43110.15 48077.43 2021-09-21 03:00:38.000 264 21277.53 473.58 43110.16 48077.44 2021-09-21 03:00:39.000 264 21277.55 473.59 43110.20 48077.49 2021-09-21 03:00:40.000 264 21277.56 473.59 43110.23 48077.51 2021-09-21 03:00:41.000 264 21277.58 473.61 43110.19 48077.51 2021-09-21 03:00:42.000 264 21277.60 473.61 43110.19 48077.54 2021-09-21 03:00:43.000 264 21277.62 473.60 43110.22 48077.58 2021-09-21 03:00:44.000 264 21277.62 473.62 43110.24 48077.55 2021-09-21 03:00:45.000 264 21277.61 473.64 43110.25 48077.53 2021-09-21 03:00:46.000 264 21277.57 473.64 43110.22 48077.57 2021-09-21 03:00:47.000 264 21277.56 473.62 43110.22 48077.54 2021-09-21 03:00:48.000 264 21277.58 473.60 43110.19 48077.54 2021-09-21 03:00:49.000 264 21277.54 473.59 43110.23 48077.52 2021-09-21 03:00:50.000 264 21277.56 473.60 43110.26 48077.54 2021-09-21 03:00:51.000 264 21277.57 473.61 43110.21 48077.53 2021-09-21 03:00:52.000 264 21277.59 473.63 43110.25 48077.55 2021-09-21 03:00:53.000 264 21277.61 473.61 43110.26 48077.54 2021-09-21 03:00:54.000 264 21277.60 473.63 43110.26 48077.56 2021-09-21 03:00:55.000 264 21277.56 473.64 43110.25 48077.50 2021-09-21 03:00:56.000 264 21277.54 473.66 43110.23 48077.56 2021-09-21 03:00:57.000 264 21277.52 473.71 43110.20 48077.53 2021-09-21 03:00:58.000 264 21277.44 473.71 43110.16 48077.50 2021-09-21 03:00:59.000 264 21277.42 473.75 43110.13 48077.45 2021-09-21 03:01:00.000 264 21277.39 473.78 43110.07 48077.40 2021-09-21 03:01:01.000 264 21277.35 473.79 43110.03 48077.33 2021-09-21 03:01:02.000 264 21277.36 473.80 43110.01 48077.30 2021-09-21 03:01:03.000 264 21277.35 473.79 43109.99 48077.26 2021-09-21 03:01:04.000 264 21277.33 473.80 43109.98 48077.29 2021-09-21 03:01:05.000 264 21277.30 473.82 43109.94 48077.17 2021-09-21 03:01:06.000 264 21277.31 473.82 43109.93 48077.23 2021-09-21 03:01:07.000 264 21277.29 473.82 43109.96 48077.18 2021-09-21 03:01:08.000 264 21277.30 473.82 43109.95 48077.21 2021-09-21 03:01:09.000 264 21277.29 473.82 43109.97 48077.16 2021-09-21 03:01:10.000 264 21277.30 473.81 43109.94 48077.20 2021-09-21 03:01:11.000 264 21277.33 473.76 43109.97 48077.20 2021-09-21 03:01:12.000 264 21277.39 473.71 43110.00 48077.20 2021-09-21 03:01:13.000 264 21277.43 473.70 43110.05 48077.29 2021-09-21 03:01:14.000 264 21277.39 473.77 43110.01 48077.31 2021-09-21 03:01:15.000 264 21277.34 473.83 43109.97 48077.29 2021-09-21 03:01:16.000 264 21277.33 473.87 43109.94 48077.27 2021-09-21 03:01:17.000 264 21277.32 473.89 43109.91 48077.20 2021-09-21 03:01:18.000 264 21277.30 473.91 43109.89 48077.20 2021-09-21 03:01:19.000 264 21277.29 473.89 43109.90 48077.18 2021-09-21 03:01:20.000 264 21277.30 473.87 43109.95 48077.12 2021-09-21 03:01:21.000 264 21277.31 473.86 43109.91 48077.17 2021-09-21 03:01:22.000 264 21277.33 473.84 43109.90 48077.16 2021-09-21 03:01:23.000 264 21277.32 473.83 43109.91 48077.15 2021-09-21 03:01:24.000 264 21277.32 473.82 43109.90 48077.14 2021-09-21 03:01:25.000 264 21277.33 473.85 43109.90 48077.19 2021-09-21 03:01:26.000 264 21277.28 473.86 43109.89 48077.16 2021-09-21 03:01:27.000 264 21277.28 473.89 43109.87 48077.12 2021-09-21 03:01:28.000 264 21277.28 473.90 43109.84 48077.10 2021-09-21 03:01:29.000 264 21277.26 473.91 43109.79 48077.07 2021-09-21 03:01:30.000 264 21277.24 473.89 43109.77 48077.07 2021-09-21 03:01:31.000 264 21277.25 473.86 43109.77 48076.99 2021-09-21 03:01:32.000 264 21277.24 473.81 43109.76 48077.01 2021-09-21 03:01:33.000 264 21277.21 473.80 43109.78 48076.97 2021-09-21 03:01:34.000 264 21277.22 473.78 43109.79 48077.01 2021-09-21 03:01:35.000 264 21277.23 473.75 43109.81 48076.95 2021-09-21 03:01:36.000 264 21277.21 473.73 43109.79 48077.01 2021-09-21 03:01:37.000 264 21277.23 473.68 43109.81 48077.00 2021-09-21 03:01:38.000 264 21277.22 473.65 43109.80 48077.01 2021-09-21 03:01:39.000 264 21277.20 473.63 43109.80 48077.01 2021-09-21 03:01:40.000 264 21277.21 473.64 43109.82 48076.99 2021-09-21 03:01:41.000 264 21277.19 473.68 43109.82 48077.02 2021-09-21 03:01:42.000 264 21277.21 473.65 43109.83 48077.03 2021-09-21 03:01:43.000 264 21277.22 473.65 43109.83 48077.02 2021-09-21 03:01:44.000 264 21277.22 473.66 43109.82 48077.03 2021-09-21 03:01:45.000 264 21277.24 473.64 43109.84 48077.05 2021-09-21 03:01:46.000 264 21277.21 473.65 43109.85 48077.09 2021-09-21 03:01:47.000 264 21277.19 473.63 43109.86 48077.10 2021-09-21 03:01:48.000 264 21277.19 473.60 43109.90 48077.10 2021-09-21 03:01:49.000 264 21277.24 473.59 43109.94 48077.12 2021-09-21 03:01:50.000 264 21277.24 473.59 43109.92 48077.16 2021-09-21 03:01:51.000 264 21277.27 473.63 43109.93 48077.15 2021-09-21 03:01:52.000 264 21277.31 473.62 43109.96 48077.18 2021-09-21 03:01:53.000 264 21277.32 473.61 43109.96 48077.13 2021-09-21 03:01:54.000 264 21277.31 473.62 43109.97 48077.21 2021-09-21 03:01:55.000 264 21277.32 473.60 43109.96 48077.20 2021-09-21 03:01:56.000 264 21277.35 473.60 43109.96 48077.18 2021-09-21 03:01:57.000 264 21277.36 473.58 43109.98 48077.20 2021-09-21 03:01:58.000 264 21277.38 473.59 43109.96 48077.26 2021-09-21 03:01:59.000 264 21277.39 473.57 43109.96 48077.22 2021-09-21 03:02:00.000 264 21277.39 473.58 43110.00 48077.25 2021-09-21 03:02:01.000 264 21277.42 473.61 43110.04 48077.26 2021-09-21 03:02:02.000 264 21277.44 473.61 43110.01 48077.27 2021-09-21 03:02:03.000 264 21277.44 473.61 43110.01 48077.29 2021-09-21 03:02:04.000 264 21277.44 473.59 43110.03 48077.32 2021-09-21 03:02:05.000 264 21277.46 473.58 43110.01 48077.31 2021-09-21 03:02:06.000 264 21277.46 473.57 43110.04 48077.32 2021-09-21 03:02:07.000 264 21277.42 473.59 43110.05 48077.34 2021-09-21 03:02:08.000 264 21277.35 473.65 43110.03 48077.31 2021-09-21 03:02:09.000 264 21277.30 473.69 43109.99 48077.28 2021-09-21 03:02:10.000 264 21277.27 473.74 43109.97 48077.25 2021-09-21 03:02:11.000 264 21277.25 473.75 43109.95 48077.19 2021-09-21 03:02:12.000 264 21277.26 473.70 43109.87 48077.17 2021-09-21 03:02:13.000 264 21277.24 473.69 43109.85 48077.13 2021-09-21 03:02:14.000 264 21277.24 473.70 43109.88 48077.09 2021-09-21 03:02:15.000 264 21277.22 473.68 43109.91 48077.14 2021-09-21 03:02:16.000 264 21277.23 473.63 43109.94 48077.08 2021-09-21 03:02:17.000 264 21277.25 473.58 43109.92 48077.09 2021-09-21 03:02:18.000 264 21277.25 473.55 43109.93 48077.16 2021-09-21 03:02:19.000 264 21277.27 473.49 43109.97 48077.17 2021-09-21 03:02:20.000 264 21277.26 473.51 43109.96 48077.16 2021-09-21 03:02:21.000 264 21277.27 473.51 43109.95 48077.21 2021-09-21 03:02:22.000 264 21277.29 473.49 43109.96 48077.22 2021-09-21 03:02:23.000 264 21277.29 473.48 43109.98 48077.24 2021-09-21 03:02:24.000 264 21277.31 473.45 43110.02 48077.23 2021-09-21 03:02:25.000 264 21277.36 473.44 43110.00 48077.24 2021-09-21 03:02:26.000 264 21277.30 473.40 43110.00 48077.25 2021-09-21 03:02:27.000 264 21277.29 473.36 43110.01 48077.25 2021-09-21 03:02:28.000 264 21277.27 473.36 43110.03 48077.26 2021-09-21 03:02:29.000 264 21277.26 473.38 43110.05 48077.27 2021-09-21 03:02:30.000 264 21277.28 473.39 43110.06 48077.27 2021-09-21 03:02:31.000 264 21277.29 473.38 43110.06 48077.30 2021-09-21 03:02:32.000 264 21277.29 473.39 43110.07 48077.27 2021-09-21 03:02:33.000 264 21277.30 473.40 43110.05 48077.26 2021-09-21 03:02:34.000 264 21277.33 473.41 43110.08 48077.28 2021-09-21 03:02:35.000 264 21277.34 473.41 43110.05 48077.26 2021-09-21 03:02:36.000 264 21277.29 473.43 43110.01 48077.25 2021-09-21 03:02:37.000 264 21277.30 473.43 43110.00 48077.21 2021-09-21 03:02:38.000 264 21277.32 473.47 43109.99 48077.26 2021-09-21 03:02:39.000 264 21277.35 473.47 43110.03 48077.25 2021-09-21 03:02:40.000 264 21277.33 473.46 43110.05 48077.19 2021-09-21 03:02:41.000 264 21277.31 473.47 43110.01 48077.25 2021-09-21 03:02:42.000 264 21277.32 473.50 43110.02 48077.26 2021-09-21 03:02:43.000 264 21277.35 473.50 43110.01 48077.23 2021-09-21 03:02:44.000 264 21277.34 473.49 43110.00 48077.25 2021-09-21 03:02:45.000 264 21277.36 473.50 43109.98 48077.26 2021-09-21 03:02:46.000 264 21277.38 473.52 43109.99 48077.26 2021-09-21 03:02:47.000 264 21277.41 473.51 43109.97 48077.22 2021-09-21 03:02:48.000 264 21277.38 473.50 43109.92 48077.24 2021-09-21 03:02:49.000 264 21277.35 473.54 43109.91 48077.23 2021-09-21 03:02:50.000 264 21277.37 473.57 43109.93 48077.20 2021-09-21 03:02:51.000 264 21277.38 473.59 43109.92 48077.22 2021-09-21 03:02:52.000 264 21277.32 473.63 43109.92 48077.18 2021-09-21 03:02:53.000 264 21277.35 473.62 43109.86 48077.15 2021-09-21 03:02:54.000 264 21277.38 473.61 43109.85 48077.14 2021-09-21 03:02:55.000 264 21277.36 473.63 43109.85 48077.17 2021-09-21 03:02:56.000 264 21277.37 473.65 43109.85 48077.12 2021-09-21 03:02:57.000 264 21277.37 473.65 43109.80 48077.11 2021-09-21 03:02:58.000 264 21277.33 473.68 43109.83 48077.11 2021-09-21 03:02:59.000 264 21277.33 473.73 43109.79 48077.07 2021-09-21 03:03:00.000 264 21277.31 473.73 43109.79 48077.04 2021-09-21 03:03:01.000 264 21277.29 473.72 43109.75 48077.06 2021-09-21 03:03:02.000 264 21277.31 473.71 43109.77 48077.01 2021-09-21 03:03:03.000 264 21277.34 473.71 43109.75 48077.01 2021-09-21 03:03:04.000 264 21277.31 473.69 43109.72 48076.97 2021-09-21 03:03:05.000 264 21277.29 473.64 43109.70 48077.02 2021-09-21 03:03:06.000 264 21277.29 473.63 43109.72 48076.99 2021-09-21 03:03:07.000 264 21277.26 473.65 43109.71 48076.96 2021-09-21 03:03:08.000 264 21277.28 473.63 43109.72 48076.98 2021-09-21 03:03:09.000 264 21277.27 473.59 43109.72 48077.00 2021-09-21 03:03:10.000 264 21277.26 473.62 43109.73 48076.93 2021-09-21 03:03:11.000 264 21277.29 473.62 43109.73 48076.98 2021-09-21 03:03:12.000 264 21277.32 473.62 43109.75 48077.01 2021-09-21 03:03:13.000 264 21277.34 473.63 43109.77 48077.02 2021-09-21 03:03:14.000 264 21277.32 473.63 43109.79 48077.04 2021-09-21 03:03:15.000 264 21277.35 473.63 43109.79 48077.09 2021-09-21 03:03:16.000 264 21277.38 473.61 43109.81 48077.08 2021-09-21 03:03:17.000 264 21277.40 473.60 43109.81 48077.08 2021-09-21 03:03:18.000 264 21277.37 473.58 43109.82 48077.12 2021-09-21 03:03:19.000 264 21277.36 473.59 43109.85 48077.12 2021-09-21 03:03:20.000 264 21277.38 473.55 43109.85 48077.11 2021-09-21 03:03:21.000 264 21277.38 473.52 43109.86 48077.13 2021-09-21 03:03:22.000 264 21277.36 473.53 43109.89 48077.12 2021-09-21 03:03:23.000 264 21277.40 473.46 43109.93 48077.18 2021-09-21 03:03:24.000 264 21277.44 473.41 43109.97 48077.19 2021-09-21 03:03:25.000 264 21277.47 473.35 43109.97 48077.25 2021-09-21 03:03:26.000 264 21277.49 473.38 43109.98 48077.30 2021-09-21 03:03:27.000 264 21277.49 473.38 43109.98 48077.31 2021-09-21 03:03:28.000 264 21277.54 473.39 43110.03 48077.36 2021-09-21 03:03:29.000 264 21277.59 473.38 43110.05 48077.40 2021-09-21 03:03:30.000 264 21277.55 473.40 43110.07 48077.37 2021-09-21 03:03:31.000 264 21277.56 473.41 43110.09 48077.41 2021-09-21 03:03:32.000 264 21277.55 473.40 43110.08 48077.44 2021-09-21 03:03:33.000 264 21277.56 473.42 43110.06 48077.44 2021-09-21 03:03:34.000 264 21277.57 473.42 43110.10 48077.40 2021-09-21 03:03:35.000 264 21277.57 473.44 43110.08 48077.46 2021-09-21 03:03:36.000 264 21277.59 473.46 43110.10 48077.46 2021-09-21 03:03:37.000 264 21277.61 473.45 43110.10 48077.45 2021-09-21 03:03:38.000 264 21277.61 473.45 43110.14 48077.45 2021-09-21 03:03:39.000 264 21277.60 473.45 43110.15 48077.54 2021-09-21 03:03:40.000 264 21277.62 473.46 43110.17 48077.49 2021-09-21 03:03:41.000 264 21277.62 473.45 43110.19 48077.51 2021-09-21 03:03:42.000 264 21277.63 473.43 43110.18 48077.56 2021-09-21 03:03:43.000 264 21277.63 473.42 43110.18 48077.56 2021-09-21 03:03:44.000 264 21277.64 473.39 43110.20 48077.52 2021-09-21 03:03:45.000 264 21277.66 473.40 43110.23 48077.57 2021-09-21 03:03:46.000 264 21277.69 473.39 43110.22 48077.61 2021-09-21 03:03:47.000 264 21277.67 473.39 43110.19 48077.57 2021-09-21 03:03:48.000 264 21277.70 473.38 43110.20 48077.55 2021-09-21 03:03:49.000 264 21277.66 473.35 43110.23 48077.60 2021-09-21 03:03:50.000 264 21277.65 473.32 43110.22 48077.57 2021-09-21 03:03:51.000 264 21277.64 473.35 43110.22 48077.59 2021-09-21 03:03:52.000 264 21277.65 473.35 43110.26 48077.60 2021-09-21 03:03:53.000 264 21277.64 473.35 43110.26 48077.61 2021-09-21 03:03:54.000 264 21277.64 473.40 43110.23 48077.56 2021-09-21 03:03:55.000 264 21277.64 473.40 43110.24 48077.61 2021-09-21 03:03:56.000 264 21277.65 473.44 43110.22 48077.59 2021-09-21 03:03:57.000 264 21277.62 473.46 43110.19 48077.55 2021-09-21 03:03:58.000 264 21277.66 473.50 43110.18 48077.53 2021-09-21 03:03:59.000 264 21277.69 473.50 43110.21 48077.56 2021-09-21 03:04:00.000 264 21277.67 473.52 43110.20 48077.59 2021-09-21 03:04:01.000 264 21277.69 473.53 43110.16 48077.51 2021-09-21 03:04:02.000 264 21277.69 473.52 43110.15 48077.55 2021-09-21 03:04:03.000 264 21277.70 473.54 43110.17 48077.59 2021-09-21 03:04:04.000 264 21277.72 473.57 43110.14 48077.58 2021-09-21 03:04:05.000 264 21277.72 473.59 43110.13 48077.53 2021-09-21 03:04:06.000 264 21277.76 473.64 43110.09 48077.53 2021-09-21 03:04:07.000 264 21277.75 473.67 43110.08 48077.59 2021-09-21 03:04:08.000 264 21277.74 473.64 43110.07 48077.52 2021-09-21 03:04:09.000 264 21277.75 473.61 43110.08 48077.52 2021-09-21 03:04:10.000 264 21277.74 473.62 43110.09 48077.56 2021-09-21 03:04:11.000 264 21277.74 473.61 43110.10 48077.52 2021-09-21 03:04:12.000 264 21277.74 473.61 43110.08 48077.48 2021-09-21 03:04:13.000 264 21277.76 473.64 43110.04 48077.56 2021-09-21 03:04:14.000 264 21277.76 473.63 43110.04 48077.47 2021-09-21 03:04:15.000 264 21277.70 473.64 43110.01 48077.52 2021-09-21 03:04:16.000 264 21277.73 473.64 43110.03 48077.45 2021-09-21 03:04:17.000 264 21277.72 473.63 43110.01 48077.46 2021-09-21 03:04:18.000 264 21277.70 473.61 43110.05 48077.48 2021-09-21 03:04:19.000 264 21277.70 473.62 43110.05 48077.44 2021-09-21 03:04:20.000 264 21277.69 473.60 43110.05 48077.45 2021-09-21 03:04:21.000 264 21277.69 473.55 43110.09 48077.47 2021-09-21 03:04:22.000 264 21277.68 473.51 43110.09 48077.45 2021-09-21 03:04:23.000 264 21277.63 473.54 43110.08 48077.42 2021-09-21 03:04:24.000 264 21277.61 473.53 43110.07 48077.46 2021-09-21 03:04:25.000 264 21277.62 473.49 43110.08 48077.42 2021-09-21 03:04:26.000 264 21277.63 473.49 43110.08 48077.44 2021-09-21 03:04:27.000 264 21277.61 473.53 43110.05 48077.45 2021-09-21 03:04:28.000 264 21277.61 473.54 43110.02 48077.39 2021-09-21 03:04:29.000 264 21277.61 473.55 43110.00 48077.36 2021-09-21 03:04:30.000 264 21277.56 473.52 43110.02 48077.38 2021-09-21 03:04:31.000 264 21277.53 473.51 43110.01 48077.35 2021-09-21 03:04:32.000 264 21277.55 473.53 43110.01 48077.31 2021-09-21 03:04:33.000 264 21277.57 473.51 43109.98 48077.33 2021-09-21 03:04:34.000 264 21277.55 473.49 43109.96 48077.33 2021-09-21 03:04:35.000 264 21277.56 473.50 43109.97 48077.32 2021-09-21 03:04:36.000 264 21277.54 473.51 43109.97 48077.28 2021-09-21 03:04:37.000 264 21277.53 473.51 43109.96 48077.34 2021-09-21 03:04:38.000 264 21277.54 473.52 43109.96 48077.27 2021-09-21 03:04:39.000 264 21277.53 473.52 43109.99 48077.33 2021-09-21 03:04:40.000 264 21277.56 473.53 43109.97 48077.25 2021-09-21 03:04:41.000 264 21277.58 473.52 43109.98 48077.30 2021-09-21 03:04:42.000 264 21277.56 473.54 43109.95 48077.31 2021-09-21 03:04:43.000 264 21277.56 473.62 43109.91 48077.27 2021-09-21 03:04:44.000 264 21277.56 473.70 43109.85 48077.27 2021-09-21 03:04:45.000 264 21277.55 473.73 43109.80 48077.18 2021-09-21 03:04:46.000 264 21277.52 473.75 43109.76 48077.17 2021-09-21 03:04:47.000 264 21277.51 473.75 43109.71 48077.10 2021-09-21 03:04:48.000 264 21277.48 473.71 43109.72 48077.05 2021-09-21 03:04:49.000 264 21277.49 473.71 43109.74 48077.07 2021-09-21 03:04:50.000 264 21277.50 473.70 43109.73 48077.04 2021-09-21 03:04:51.000 264 21277.49 473.70 43109.70 48077.05 2021-09-21 03:04:52.000 264 21277.51 473.68 43109.68 48077.05 2021-09-21 03:04:53.000 264 21277.47 473.73 43109.67 48077.02 2021-09-21 03:04:54.000 264 21277.43 473.79 43109.62 48077.04 2021-09-21 03:04:55.000 264 21277.44 473.82 43109.58 48076.92 2021-09-21 03:04:56.000 264 21277.39 473.82 43109.55 48076.94 2021-09-21 03:04:57.000 264 21277.39 473.78 43109.55 48076.90 2021-09-21 03:04:58.000 264 21277.42 473.73 43109.58 48076.93 2021-09-21 03:04:59.000 264 21277.47 473.68 43109.60 48076.92 2021-09-21 03:05:00.000 264 21277.50 473.64 43109.62 48076.99 2021-09-21 03:05:01.000 264 21277.50 473.59 43109.64 48077.01 2021-09-21 03:05:02.000 264 21277.51 473.58 43109.67 48077.02 2021-09-21 03:05:03.000 264 21277.54 473.58 43109.67 48077.06 2021-09-21 03:05:04.000 264 21277.54 473.58 43109.69 48077.06 2021-09-21 03:05:05.000 264 21277.54 473.57 43109.70 48077.11 2021-09-21 03:05:06.000 264 21277.54 473.54 43109.74 48077.05 2021-09-21 03:05:07.000 264 21277.52 473.54 43109.77 48077.11 2021-09-21 03:05:08.000 264 21277.55 473.51 43109.75 48077.12 2021-09-21 03:05:09.000 264 21277.55 473.52 43109.76 48077.13 2021-09-21 03:05:10.000 264 21277.49 473.59 43109.74 48077.10 2021-09-21 03:05:11.000 264 21277.47 473.64 43109.72 48077.08 2021-09-21 03:05:12.000 264 21277.45 473.68 43109.67 48077.03 2021-09-21 03:05:13.000 264 21277.42 473.70 43109.66 48076.99 2021-09-21 03:05:14.000 264 21277.40 473.70 43109.67 48076.96 2021-09-21 03:05:15.000 264 21277.37 473.68 43109.64 48076.94 2021-09-21 03:05:16.000 264 21277.37 473.67 43109.59 48076.91 2021-09-21 03:05:17.000 264 21277.36 473.65 43109.60 48076.91 2021-09-21 03:05:18.000 264 21277.40 473.59 43109.62 48076.90 2021-09-21 03:05:19.000 264 21277.45 473.56 43109.62 48076.97 2021-09-21 03:05:20.000 264 21277.42 473.56 43109.68 48076.93 2021-09-21 03:05:21.000 264 21277.42 473.54 43109.70 48076.97 2021-09-21 03:05:22.000 264 21277.45 473.52 43109.71 48077.06 2021-09-21 03:05:23.000 264 21277.46 473.53 43109.68 48077.03 2021-09-21 03:05:24.000 264 21277.43 473.54 43109.69 48077.00 2021-09-21 03:05:25.000 264 21277.43 473.51 43109.74 48077.07 2021-09-21 03:05:26.000 264 21277.46 473.50 43109.73 48077.03 2021-09-21 03:05:27.000 264 21277.44 473.49 43109.73 48077.03 2021-09-21 03:05:28.000 264 21277.47 473.48 43109.75 48077.05 2021-09-21 03:05:29.000 264 21277.49 473.47 43109.73 48077.08 2021-09-21 03:05:30.000 264 21277.48 473.48 43109.75 48077.04 2021-09-21 03:05:31.000 264 21277.47 473.48 43109.75 48077.08 2021-09-21 03:05:32.000 264 21277.47 473.47 43109.79 48077.08 2021-09-21 03:05:33.000 264 21277.46 473.47 43109.80 48077.06 2021-09-21 03:05:34.000 264 21277.52 473.43 43109.79 48077.08 2021-09-21 03:05:35.000 264 21277.52 473.42 43109.81 48077.13 2021-09-21 03:05:36.000 264 21277.55 473.42 43109.81 48077.11 2021-09-21 03:05:37.000 264 21277.59 473.42 43109.84 48077.16 2021-09-21 03:05:38.000 264 21277.57 473.42 43109.85 48077.17 2021-09-21 03:05:39.000 264 21277.57 473.39 43109.83 48077.20 2021-09-21 03:05:40.000 264 21277.59 473.40 43109.84 48077.19 2021-09-21 03:05:41.000 264 21277.63 473.40 43109.82 48077.24 2021-09-21 03:05:42.000 264 21277.67 473.38 43109.84 48077.22 2021-09-21 03:05:43.000 264 21277.69 473.36 43109.86 48077.27 2021-09-21 03:05:44.000 264 21277.67 473.35 43109.86 48077.23 2021-09-21 03:05:45.000 264 21277.67 473.34 43109.89 48077.23 2021-09-21 03:05:46.000 264 21277.67 473.34 43109.89 48077.30 2021-09-21 03:05:47.000 264 21277.68 473.30 43109.92 48077.26 2021-09-21 03:05:48.000 264 21277.65 473.32 43109.92 48077.26 2021-09-21 03:05:49.000 264 21277.65 473.30 43109.90 48077.28 2021-09-21 03:05:50.000 264 21277.66 473.27 43109.93 48077.28 2021-09-21 03:05:51.000 264 21277.63 473.29 43109.96 48077.28 2021-09-21 03:05:52.000 264 21277.57 473.34 43109.92 48077.25 2021-09-21 03:05:53.000 264 21277.57 473.35 43109.90 48077.31 2021-09-21 03:05:54.000 264 21277.57 473.35 43109.90 48077.20 2021-09-21 03:05:55.000 264 21277.60 473.36 43109.92 48077.30 2021-09-21 03:05:56.000 264 21277.57 473.37 43109.86 48077.17 2021-09-21 03:05:57.000 264 21277.57 473.35 43109.88 48077.24 2021-09-21 03:05:58.000 264 21277.55 473.36 43109.92 48077.18 2021-09-21 03:05:59.000 264 21277.53 473.37 43109.92 48077.23 2021-09-21 03:06:00.000 264 21277.52 473.37 43109.90 48077.22 2021-09-21 03:06:01.000 264 21277.51 473.34 43109.87 48077.13 2021-09-21 03:06:02.000 264 21277.53 473.34 43109.87 48077.18 2021-09-21 03:06:03.000 264 21277.54 473.36 43109.87 48077.19 2021-09-21 03:06:04.000 264 21277.54 473.34 43109.85 48077.20 2021-09-21 03:06:05.000 264 21277.56 473.31 43109.87 48077.19 2021-09-21 03:06:06.000 264 21277.57 473.31 43109.89 48077.21 2021-09-21 03:06:07.000 264 21277.58 473.30 43109.89 48077.19 2021-09-21 03:06:08.000 264 21277.56 473.29 43109.90 48077.22 2021-09-21 03:06:09.000 264 21277.56 473.26 43109.93 48077.24 2021-09-21 03:06:10.000 264 21277.58 473.26 43109.95 48077.28 2021-09-21 03:06:11.000 264 21277.59 473.27 43109.97 48077.29 2021-09-21 03:06:12.000 264 21277.59 473.29 43109.96 48077.29 2021-09-21 03:06:13.000 264 21277.59 473.31 43109.97 48077.28 2021-09-21 03:06:14.000 264 21277.61 473.32 43109.96 48077.34 2021-09-21 03:06:15.000 264 21277.61 473.34 43109.95 48077.32 2021-09-21 03:06:16.000 264 21277.58 473.36 43109.96 48077.30 2021-09-21 03:06:17.000 264 21277.58 473.35 43109.97 48077.29 2021-09-21 03:06:18.000 264 21277.59 473.35 43109.97 48077.34 2021-09-21 03:06:19.000 264 21277.62 473.36 43110.01 48077.34 2021-09-21 03:06:20.000 264 21277.62 473.40 43110.01 48077.29 2021-09-21 03:06:21.000 264 21277.60 473.39 43110.01 48077.31 2021-09-21 03:06:22.000 264 21277.62 473.40 43110.00 48077.42 2021-09-21 03:06:23.000 264 21277.59 473.41 43109.97 48077.31 2021-09-21 03:06:24.000 264 21277.58 473.42 43109.95 48077.35 2021-09-21 03:06:25.000 264 21277.55 473.46 43109.94 48077.35 2021-09-21 03:06:26.000 264 21277.57 473.48 43109.91 48077.34 2021-09-21 03:06:27.000 264 21277.58 473.49 43109.91 48077.29 2021-09-21 03:06:28.000 264 21277.56 473.50 43109.92 48077.31 2021-09-21 03:06:29.000 264 21277.58 473.49 43109.95 48077.32 2021-09-21 03:06:30.000 264 21277.59 473.52 43109.93 48077.28 2021-09-21 03:06:31.000 264 21277.60 473.49 43109.93 48077.28 2021-09-21 03:06:32.000 264 21277.62 473.49 43109.93 48077.33 2021-09-21 03:06:33.000 264 21277.58 473.50 43109.89 48077.30 2021-09-21 03:06:34.000 264 21277.56 473.47 43109.93 48077.24 2021-09-21 03:06:35.000 264 21277.57 473.46 43109.92 48077.29 2021-09-21 03:06:36.000 264 21277.59 473.43 43109.94 48077.33 2021-09-21 03:06:37.000 264 21277.59 473.38 43109.96 48077.27 2021-09-21 03:06:38.000 264 21277.61 473.37 43109.96 48077.31 2021-09-21 03:06:39.000 264 21277.63 473.38 43109.97 48077.36 2021-09-21 03:06:40.000 264 21277.66 473.40 43109.96 48077.37 2021-09-21 03:06:41.000 264 21277.65 473.39 43109.97 48077.29 2021-09-21 03:06:42.000 264 21277.66 473.41 43109.97 48077.32 2021-09-21 03:06:43.000 264 21277.65 473.41 43109.97 48077.38 2021-09-21 03:06:44.000 264 21277.66 473.41 43109.94 48077.29 2021-09-21 03:06:45.000 264 21277.66 473.37 43109.93 48077.33 2021-09-21 03:06:46.000 264 21277.61 473.37 43109.94 48077.35 2021-09-21 03:06:47.000 264 21277.61 473.33 43109.97 48077.33 2021-09-21 03:06:48.000 264 21277.61 473.34 43109.95 48077.30 2021-09-21 03:06:49.000 264 21277.56 473.35 43109.93 48077.30 2021-09-21 03:06:50.000 264 21277.50 473.36 43109.94 48077.30 2021-09-21 03:06:51.000 264 21277.50 473.41 43109.94 48077.30 2021-09-21 03:06:52.000 264 21277.51 473.42 43109.95 48077.25 2021-09-21 03:06:53.000 264 21277.50 473.43 43109.94 48077.28 2021-09-21 03:06:54.000 264 21277.50 473.41 43109.92 48077.27 2021-09-21 03:06:55.000 264 21277.50 473.38 43109.92 48077.26 2021-09-21 03:06:56.000 264 21277.51 473.38 43109.92 48077.25 2021-09-21 03:06:57.000 264 21277.57 473.33 43110.00 48077.28 2021-09-21 03:06:58.000 264 21277.60 473.37 43110.00 48077.36 2021-09-21 03:06:59.000 264 21277.59 473.36 43110.01 48077.33 2021-09-21 03:07:00.000 264 21277.63 473.36 43110.00 48077.35 2021-09-21 03:07:01.000 264 21277.62 473.39 43110.00 48077.36 2021-09-21 03:07:02.000 264 21277.67 473.38 43110.00 48077.42 2021-09-21 03:07:03.000 264 21277.66 473.38 43110.01 48077.35 2021-09-21 03:07:04.000 264 21277.67 473.41 43110.03 48077.40 2021-09-21 03:07:05.000 264 21277.71 473.39 43110.06 48077.44 2021-09-21 03:07:06.000 264 21277.73 473.41 43110.03 48077.43 2021-09-21 03:07:07.000 264 21277.75 473.40 43110.03 48077.40 2021-09-21 03:07:08.000 264 21277.80 473.38 43110.06 48077.50 2021-09-21 03:07:09.000 264 21277.80 473.38 43110.10 48077.44 2021-09-21 03:07:10.000 264 21277.84 473.35 43110.10 48077.53 2021-09-21 03:07:11.000 264 21277.84 473.36 43110.09 48077.48 2021-09-21 03:07:12.000 264 21277.80 473.39 43110.06 48077.48 2021-09-21 03:07:13.000 264 21277.79 473.38 43110.08 48077.57 2021-09-21 03:07:14.000 264 21277.80 473.42 43110.08 48077.50 2021-09-21 03:07:15.000 264 21277.81 473.44 43110.08 48077.48 2021-09-21 03:07:16.000 264 21277.77 473.46 43110.06 48077.53 2021-09-21 03:07:17.000 264 21277.76 473.45 43110.03 48077.53 2021-09-21 03:07:18.000 264 21277.76 473.45 43110.04 48077.45 2021-09-21 03:07:19.000 264 21277.79 473.42 43110.04 48077.46 2021-09-21 03:07:20.000 264 21277.77 473.43 43110.04 48077.52 2021-09-21 03:07:21.000 264 21277.78 473.41 43110.06 48077.43 2021-09-21 03:07:22.000 264 21277.77 473.40 43110.04 48077.51 2021-09-21 03:07:23.000 264 21277.75 473.40 43110.05 48077.43 2021-09-21 03:07:24.000 264 21277.69 473.44 43109.99 48077.46 2021-09-21 03:07:25.000 264 21277.63 473.47 43110.00 48077.44 2021-09-21 03:07:26.000 264 21277.61 473.46 43109.99 48077.34 2021-09-21 03:07:27.000 264 21277.54 473.49 43109.98 48077.35 2021-09-21 03:07:28.000 264 21277.55 473.49 43109.94 48077.32 2021-09-21 03:07:29.000 264 21277.54 473.51 43109.97 48077.23 2021-09-21 03:07:30.000 264 21277.54 473.49 43109.96 48077.30 2021-09-21 03:07:31.000 264 21277.52 473.48 43109.89 48077.19 2021-09-21 03:07:32.000 264 21277.49 473.50 43109.88 48077.29 2021-09-21 03:07:33.000 264 21277.48 473.50 43109.90 48077.18 2021-09-21 03:07:34.000 264 21277.51 473.50 43109.89 48077.25 2021-09-21 03:07:35.000 264 21277.52 473.50 43109.90 48077.24 2021-09-21 03:07:36.000 264 21277.53 473.51 43109.88 48077.16 2021-09-21 03:07:37.000 264 21277.52 473.51 43109.87 48077.21 2021-09-21 03:07:38.000 264 21277.52 473.50 43109.89 48077.26 2021-09-21 03:07:39.000 264 21277.51 473.50 43109.91 48077.18 2021-09-21 03:07:40.000 264 21277.53 473.52 43109.90 48077.21 2021-09-21 03:07:41.000 264 21277.49 473.56 43109.87 48077.22 2021-09-21 03:07:42.000 264 21277.49 473.60 43109.79 48077.18 2021-09-21 03:07:43.000 264 21277.49 473.60 43109.81 48077.13 2021-09-21 03:07:44.000 264 21277.50 473.61 43109.78 48077.10 2021-09-21 03:07:45.000 264 21277.47 473.62 43109.73 48077.12 2021-09-21 03:07:46.000 264 21277.46 473.65 43109.73 48077.12 2021-09-21 03:07:47.000 264 21277.48 473.63 43109.75 48077.08 2021-09-21 03:07:48.000 264 21277.48 473.61 43109.73 48077.07 2021-09-21 03:07:49.000 264 21277.49 473.61 43109.73 48077.11 2021-09-21 03:07:50.000 264 21277.48 473.63 43109.70 48077.09 2021-09-21 03:07:51.000 264 21277.47 473.63 43109.68 48077.05 2021-09-21 03:07:52.000 264 21277.48 473.58 43109.71 48077.12 2021-09-21 03:07:53.000 264 21277.52 473.56 43109.73 48077.04 2021-09-21 03:07:54.000 264 21277.53 473.58 43109.73 48077.14 2021-09-21 03:07:55.000 264 21277.53 473.59 43109.74 48077.12 2021-09-21 03:07:56.000 264 21277.53 473.59 43109.72 48077.05 2021-09-21 03:07:57.000 264 21277.53 473.58 43109.74 48077.12 2021-09-21 03:07:58.000 264 21277.50 473.58 43109.71 48077.08 2021-09-21 03:07:59.000 264 21277.49 473.58 43109.69 48077.06 2021-09-21 03:08:00.000 264 21277.49 473.58 43109.71 48077.09 2021-09-21 03:08:01.000 264 21277.47 473.57 43109.73 48077.09 2021-09-21 03:08:02.000 264 21277.49 473.56 43109.73 48077.03 2021-09-21 03:08:03.000 264 21277.50 473.59 43109.70 48077.13 2021-09-21 03:08:04.000 264 21277.47 473.57 43109.76 48077.11 2021-09-21 03:08:05.000 264 21277.49 473.59 43109.76 48077.04 2021-09-21 03:08:06.000 264 21277.47 473.58 43109.75 48077.06 2021-09-21 03:08:07.000 264 21277.49 473.57 43109.75 48077.18 2021-09-21 03:08:08.000 264 21277.48 473.59 43109.75 48077.09 2021-09-21 03:08:09.000 264 21277.46 473.57 43109.76 48077.03 2021-09-21 03:08:10.000 264 21277.46 473.57 43109.77 48077.17 2021-09-21 03:08:11.000 264 21277.49 473.58 43109.77 48077.14 2021-09-21 03:08:12.000 264 21277.50 473.61 43109.79 48077.07 2021-09-21 03:08:13.000 264 21277.49 473.63 43109.79 48077.13 2021-09-21 03:08:14.000 264 21277.47 473.64 43109.78 48077.20 2021-09-21 03:08:15.000 264 21277.50 473.67 43109.78 48077.12 2021-09-21 03:08:16.000 264 21277.51 473.68 43109.78 48077.15 2021-09-21 03:08:17.000 264 21277.50 473.65 43109.82 48077.10 2021-09-21 03:08:18.000 264 21277.48 473.66 43109.80 48077.12 2021-09-21 03:08:19.000 264 21277.44 473.69 43109.77 48077.10 2021-09-21 03:08:20.000 264 21277.41 473.72 43109.74 48077.12 2021-09-21 03:08:21.000 264 21277.44 473.75 43109.68 48077.04 2021-09-21 03:08:22.000 264 21277.45 473.76 43109.68 48077.11 2021-09-21 03:08:23.000 264 21277.46 473.73 43109.71 48076.98 2021-09-21 03:08:24.000 264 21277.49 473.72 43109.67 48077.08 2021-09-21 03:08:25.000 264 21277.50 473.66 43109.71 48077.00 2021-09-21 03:08:26.000 264 21277.52 473.63 43109.76 48077.12 2021-09-21 03:08:27.000 264 21277.56 473.62 43109.76 48077.08 2021-09-21 03:08:28.000 264 21277.56 473.63 43109.80 48077.16 2021-09-21 03:08:29.000 264 21277.53 473.61 43109.80 48077.19 2021-09-21 03:08:30.000 264 21277.54 473.63 43109.79 48077.16 2021-09-21 03:08:31.000 264 21277.54 473.68 43109.78 48077.17 2021-09-21 03:08:32.000 264 21277.58 473.73 43109.77 48077.19 2021-09-21 03:08:33.000 264 21277.61 473.71 43109.77 48077.14 2021-09-21 03:08:34.000 264 21277.60 473.72 43109.74 48077.21 2021-09-21 03:08:35.000 264 21277.58 473.72 43109.74 48077.09 2021-09-21 03:08:36.000 264 21277.62 473.73 43109.74 48077.21 2021-09-21 03:08:37.000 264 21277.60 473.71 43109.73 48077.11 2021-09-21 03:08:38.000 264 21277.63 473.70 43109.72 48077.21 2021-09-21 03:08:39.000 264 21277.65 473.71 43109.73 48077.17 2021-09-21 03:08:40.000 264 21277.65 473.70 43109.74 48077.15 2021-09-21 03:08:41.000 264 21277.68 473.68 43109.75 48077.17 2021-09-21 03:08:42.000 264 21277.63 473.68 43109.77 48077.20 2021-09-21 03:08:43.000 264 21277.61 473.72 43109.75 48077.16 2021-09-21 03:08:44.000 264 21277.61 473.73 43109.75 48077.13 2021-09-21 03:08:45.000 264 21277.63 473.73 43109.71 48077.15 2021-09-21 03:08:46.000 264 21277.64 473.73 43109.69 48077.13 2021-09-21 03:08:47.000 264 21277.63 473.75 43109.69 48077.10 2021-09-21 03:08:48.000 264 21277.64 473.75 43109.70 48077.08 2021-09-21 03:08:49.000 264 21277.60 473.76 43109.67 48077.13 2021-09-21 03:08:50.000 264 21277.62 473.77 43109.65 48077.04 2021-09-21 03:08:51.000 264 21277.67 473.73 43109.68 48077.13 2021-09-21 03:08:52.000 264 21277.62 473.71 43109.70 48077.14 2021-09-21 03:08:53.000 264 21277.64 473.69 43109.70 48077.04 2021-09-21 03:08:54.000 264 21277.63 473.70 43109.72 48077.16 2021-09-21 03:08:55.000 264 21277.63 473.68 43109.71 48077.14 2021-09-21 03:08:56.000 264 21277.64 473.69 43109.69 48077.08 2021-09-21 03:08:57.000 264 21277.64 473.70 43109.70 48077.11 2021-09-21 03:08:58.000 264 21277.62 473.72 43109.69 48077.16 2021-09-21 03:08:59.000 264 21277.62 473.73 43109.69 48077.14 2021-09-21 03:09:00.000 264 21277.59 473.72 43109.73 48077.10 2021-09-21 03:09:01.000 264 21277.62 473.69 43109.72 48077.17 2021-09-21 03:09:02.000 264 21277.66 473.67 43109.75 48077.15 2021-09-21 03:09:03.000 264 21277.63 473.63 43109.77 48077.15 2021-09-21 03:09:04.000 264 21277.62 473.62 43109.80 48077.20 2021-09-21 03:09:05.000 264 21277.63 473.61 43109.83 48077.24 2021-09-21 03:09:06.000 264 21277.64 473.62 43109.81 48077.23 2021-09-21 03:09:07.000 264 21277.64 473.63 43109.82 48077.21 2021-09-21 03:09:08.000 264 21277.66 473.63 43109.83 48077.30 2021-09-21 03:09:09.000 264 21277.64 473.65 43109.81 48077.21 2021-09-21 03:09:10.000 264 21277.63 473.68 43109.79 48077.22 2021-09-21 03:09:11.000 264 21277.62 473.69 43109.80 48077.31 2021-09-21 03:09:12.000 264 21277.63 473.67 43109.81 48077.16 2021-09-21 03:09:13.000 264 21277.65 473.65 43109.82 48077.21 2021-09-21 03:09:14.000 264 21277.64 473.64 43109.82 48077.27 2021-09-21 03:09:15.000 264 21277.64 473.65 43109.83 48077.25 2021-09-21 03:09:16.000 264 21277.61 473.65 43109.82 48077.18 2021-09-21 03:09:17.000 264 21277.60 473.62 43109.85 48077.21 2021-09-21 03:09:18.000 264 21277.61 473.63 43109.85 48077.26 2021-09-21 03:09:19.000 264 21277.61 473.65 43109.84 48077.16 2021-09-21 03:09:20.000 264 21277.60 473.65 43109.81 48077.17 2021-09-21 03:09:21.000 264 21277.59 473.65 43109.82 48077.23 2021-09-21 03:09:22.000 264 21277.62 473.65 43109.85 48077.19 2021-09-21 03:09:23.000 264 21277.62 473.67 43109.82 48077.17 2021-09-21 03:09:24.000 264 21277.65 473.65 43109.82 48077.17 2021-09-21 03:09:25.000 264 21277.62 473.65 43109.86 48077.23 2021-09-21 03:09:26.000 264 21277.64 473.66 43109.83 48077.20 2021-09-21 03:09:27.000 264 21277.63 473.65 43109.84 48077.19 2021-09-21 03:09:28.000 264 21277.65 473.63 43109.85 48077.22 2021-09-21 03:09:29.000 264 21277.61 473.60 43109.86 48077.23 2021-09-21 03:09:30.000 264 21277.62 473.60 43109.86 48077.24 2021-09-21 03:09:31.000 264 21277.61 473.63 43109.88 48077.20 2021-09-21 03:09:32.000 264 21277.61 473.63 43109.87 48077.26 2021-09-21 03:09:33.000 264 21277.63 473.60 43109.85 48077.19 2021-09-21 03:09:34.000 264 21277.66 473.59 43109.86 48077.30 2021-09-21 03:09:35.000 264 21277.65 473.62 43109.89 48077.25 2021-09-21 03:09:36.000 264 21277.63 473.64 43109.87 48077.19 2021-09-21 03:09:37.000 264 21277.62 473.64 43109.86 48077.23 2021-09-21 03:09:38.000 264 21277.62 473.61 43109.85 48077.31 2021-09-21 03:09:39.000 264 21277.63 473.60 43109.87 48077.17 2021-09-21 03:09:40.000 264 21277.60 473.59 43109.90 48077.22 2021-09-21 03:09:41.000 264 21277.59 473.57 43109.87 48077.26 2021-09-21 03:09:42.000 264 21277.61 473.57 43109.86 48077.24 2021-09-21 03:09:43.000 264 21277.58 473.57 43109.88 48077.13 2021-09-21 03:09:44.000 264 21277.59 473.57 43109.87 48077.24 2021-09-21 03:09:45.000 264 21277.60 473.58 43109.87 48077.21 2021-09-21 03:09:46.000 264 21277.58 473.56 43109.86 48077.16 2021-09-21 03:09:47.000 264 21277.58 473.57 43109.83 48077.21 2021-09-21 03:09:48.000 264 21277.58 473.57 43109.84 48077.22 2021-09-21 03:09:49.000 264 21277.57 473.57 43109.86 48077.18 2021-09-21 03:09:50.000 264 21277.58 473.56 43109.84 48077.21 2021-09-21 03:09:51.000 264 21277.58 473.56 43109.84 48077.21 2021-09-21 03:09:52.000 264 21277.58 473.55 43109.86 48077.19 2021-09-21 03:09:53.000 264 21277.55 473.54 43109.84 48077.19 2021-09-21 03:09:54.000 264 21277.58 473.55 43109.88 48077.23 2021-09-21 03:09:55.000 264 21277.59 473.52 43109.87 48077.19 2021-09-21 03:09:56.000 264 21277.57 473.51 43109.85 48077.26 2021-09-21 03:09:57.000 264 21277.55 473.53 43109.88 48077.15 2021-09-21 03:09:58.000 264 21277.54 473.52 43109.86 48077.27 2021-09-21 03:09:59.000 264 21277.56 473.50 43109.86 48077.26 2021-09-21 03:10:00.000 264 21277.59 473.51 43109.86 48077.19 2021-09-21 03:10:01.000 264 21277.62 473.51 43109.92 48077.27 2021-09-21 03:10:02.000 264 21277.63 473.52 43109.91 48077.33 2021-09-21 03:10:03.000 264 21277.62 473.49 43109.92 48077.27 2021-09-21 03:10:04.000 264 21277.66 473.54 43109.92 48077.26 2021-09-21 03:10:05.000 264 21277.65 473.58 43109.90 48077.37 2021-09-21 03:10:06.000 264 21277.63 473.62 43109.94 48077.31 2021-09-21 03:10:07.000 264 21277.64 473.60 43109.92 48077.26 2021-09-21 03:10:08.000 264 21277.63 473.63 43109.91 48077.30 2021-09-21 03:10:09.000 264 21277.66 473.65 43109.93 48077.31 2021-09-21 03:10:10.000 264 21277.68 473.67 43109.91 48077.28 2021-09-21 03:10:11.000 264 21277.64 473.67 43109.91 48077.27 2021-09-21 03:10:12.000 264 21277.65 473.68 43109.90 48077.29 2021-09-21 03:10:13.000 264 21277.64 473.66 43109.88 48077.31 2021-09-21 03:10:14.000 264 21277.66 473.66 43109.88 48077.29 2021-09-21 03:10:15.000 264 21277.66 473.66 43109.91 48077.30 2021-09-21 03:10:16.000 264 21277.68 473.64 43109.91 48077.30 2021-09-21 03:10:17.000 264 21277.68 473.65 43109.90 48077.32 2021-09-21 03:10:18.000 264 21277.66 473.70 43109.89 48077.30 2021-09-21 03:10:19.000 264 21277.66 473.71 43109.90 48077.32 2021-09-21 03:10:20.000 264 21277.69 473.73 43109.86 48077.30 2021-09-21 03:10:21.000 264 21277.67 473.76 43109.86 48077.25 2021-09-21 03:10:22.000 264 21277.68 473.76 43109.84 48077.35 2021-09-21 03:10:23.000 264 21277.66 473.79 43109.83 48077.20 2021-09-21 03:10:24.000 264 21277.65 473.81 43109.84 48077.32 2021-09-21 03:10:25.000 264 21277.61 473.86 43109.80 48077.18 2021-09-21 03:10:26.000 264 21277.61 473.90 43109.76 48077.25 2021-09-21 03:10:27.000 264 21277.60 473.88 43109.74 48077.13 2021-09-21 03:10:28.000 264 21277.61 473.89 43109.71 48077.13 2021-09-21 03:10:29.000 264 21277.61 473.90 43109.71 48077.18 2021-09-21 03:10:30.000 264 21277.62 473.88 43109.73 48077.15 2021-09-21 03:10:31.000 264 21277.63 473.89 43109.75 48077.09 2021-09-21 03:10:32.000 264 21277.64 473.86 43109.70 48077.16 2021-09-21 03:10:33.000 264 21277.68 473.85 43109.69 48077.10 2021-09-21 03:10:34.000 264 21277.63 473.86 43109.73 48077.11 2021-09-21 03:10:35.000 264 21277.61 473.86 43109.71 48077.12 2021-09-21 03:10:36.000 264 21277.61 473.83 43109.70 48077.11 2021-09-21 03:10:37.000 264 21277.60 473.77 43109.66 48077.10 2021-09-21 03:10:38.000 264 21277.60 473.78 43109.68 48077.11 2021-09-21 03:10:39.000 264 21277.65 473.78 43109.68 48077.06 2021-09-21 03:10:40.000 264 21277.61 473.76 43109.67 48077.08 2021-09-21 03:10:41.000 264 21277.62 473.70 43109.69 48077.14 2021-09-21 03:10:42.000 264 21277.60 473.69 43109.66 48077.12 2021-09-21 03:10:43.000 264 21277.58 473.69 43109.69 48077.03 2021-09-21 03:10:44.000 264 21277.60 473.68 43109.70 48077.08 2021-09-21 03:10:45.000 264 21277.58 473.70 43109.69 48077.15 2021-09-21 03:10:46.000 264 21277.56 473.68 43109.70 48077.03 2021-09-21 03:10:47.000 264 21277.56 473.67 43109.70 48077.08 2021-09-21 03:10:48.000 264 21277.56 473.65 43109.74 48077.15 2021-09-21 03:10:49.000 264 21277.55 473.65 43109.72 48077.12 2021-09-21 03:10:50.000 264 21277.54 473.64 43109.74 48077.04 2021-09-21 03:10:51.000 264 21277.54 473.63 43109.70 48077.12 2021-09-21 03:10:52.000 264 21277.52 473.60 43109.69 48077.07 2021-09-21 03:10:53.000 264 21277.52 473.58 43109.70 48077.11 2021-09-21 03:10:54.000 264 21277.48 473.60 43109.72 48077.12 2021-09-21 03:10:55.000 264 21277.50 473.59 43109.73 48077.12 2021-09-21 03:10:56.000 264 21277.48 473.62 43109.72 48077.07 2021-09-21 03:10:57.000 264 21277.47 473.65 43109.69 48077.09 2021-09-21 03:10:58.000 264 21277.47 473.66 43109.70 48077.02 2021-09-21 03:10:59.000 264 21277.45 473.65 43109.66 48077.07 2021-09-21 03:11:00.000 264 21277.47 473.65 43109.67 48076.96 2021-09-21 03:11:01.000 264 21277.51 473.66 43109.65 48076.96 2021-09-21 03:11:02.000 264 21277.45 473.69 43109.64 48077.07 2021-09-21 03:11:03.000 264 21277.45 473.66 43109.64 48076.99 2021-09-21 03:11:04.000 264 21277.46 473.67 43109.63 48076.93 2021-09-21 03:11:05.000 264 21277.47 473.67 43109.65 48076.99 2021-09-21 03:11:06.000 264 21277.49 473.66 43109.68 48076.98 2021-09-21 03:11:07.000 264 21277.45 473.68 43109.67 48076.96 2021-09-21 03:11:08.000 264 21277.45 473.71 43109.66 48076.99 2021-09-21 03:11:09.000 264 21277.47 473.73 43109.66 48077.01 2021-09-21 03:11:10.000 264 21277.49 473.72 43109.67 48076.97 2021-09-21 03:11:11.000 264 21277.51 473.72 43109.67 48077.04 2021-09-21 03:11:12.000 264 21277.52 473.68 43109.71 48077.02 2021-09-21 03:11:13.000 264 21277.51 473.66 43109.69 48076.97 2021-09-21 03:11:14.000 264 21277.50 473.69 43109.67 48077.07 2021-09-21 03:11:15.000 264 21277.53 473.68 43109.67 48076.97 2021-09-21 03:11:16.000 264 21277.49 473.68 43109.70 48077.06 2021-09-21 03:11:17.000 264 21277.52 473.66 43109.72 48077.02 2021-09-21 03:11:18.000 264 21277.52 473.66 43109.71 48077.07 2021-09-21 03:11:19.000 264 21277.50 473.63 43109.72 48077.09 2021-09-21 03:11:20.000 264 21277.50 473.65 43109.73 48077.06 2021-09-21 03:11:21.000 264 21277.50 473.64 43109.73 48077.12 2021-09-21 03:11:22.000 264 21277.54 473.65 43109.75 48077.12 2021-09-21 03:11:23.000 264 21277.53 473.67 43109.75 48077.09 2021-09-21 03:11:24.000 264 21277.51 473.70 43109.74 48077.11 2021-09-21 03:11:25.000 264 21277.51 473.67 43109.71 48077.17 2021-09-21 03:11:26.000 264 21277.53 473.65 43109.72 48077.06 2021-09-21 03:11:27.000 264 21277.53 473.65 43109.77 48077.13 2021-09-21 03:11:28.000 264 21277.54 473.63 43109.77 48077.20 2021-09-21 03:11:29.000 264 21277.56 473.61 43109.76 48077.10 2021-09-21 03:11:30.000 264 21277.58 473.61 43109.77 48077.21 2021-09-21 03:11:31.000 264 21277.57 473.60 43109.83 48077.16 2021-09-21 03:11:32.000 264 21277.56 473.59 43109.83 48077.21 2021-09-21 03:11:33.000 264 21277.57 473.56 43109.86 48077.24 2021-09-21 03:11:34.000 264 21277.57 473.55 43109.85 48077.22 2021-09-21 03:11:35.000 264 21277.58 473.57 43109.84 48077.23 2021-09-21 03:11:36.000 264 21277.61 473.56 43109.85 48077.24 2021-09-21 03:11:37.000 264 21277.60 473.54 43109.89 48077.21 2021-09-21 03:11:38.000 264 21277.60 473.50 43109.89 48077.28 2021-09-21 03:11:39.000 264 21277.60 473.52 43109.87 48077.29 2021-09-21 03:11:40.000 264 21277.59 473.55 43109.84 48077.19 2021-09-21 03:11:41.000 264 21277.61 473.54 43109.85 48077.25 2021-09-21 03:11:42.000 264 21277.58 473.51 43109.89 48077.30 2021-09-21 03:11:43.000 264 21277.60 473.47 43109.91 48077.20 2021-09-21 03:11:44.000 264 21277.59 473.45 43109.91 48077.27 2021-09-21 03:11:45.000 264 21277.61 473.45 43109.93 48077.36 2021-09-21 03:11:46.000 264 21277.60 473.48 43109.90 48077.32 2021-09-21 03:11:47.000 264 21277.58 473.49 43109.91 48077.24 2021-09-21 03:11:48.000 264 21277.59 473.46 43109.94 48077.37 2021-09-21 03:11:49.000 264 21277.63 473.44 43109.96 48077.33 2021-09-21 03:11:50.000 264 21277.67 473.44 43109.95 48077.27 2021-09-21 03:11:51.000 264 21277.64 473.46 43109.97 48077.29 2021-09-21 03:11:52.000 264 21277.63 473.46 43109.96 48077.42 2021-09-21 03:11:53.000 264 21277.64 473.46 43109.99 48077.32 2021-09-21 03:11:54.000 264 21277.69 473.48 43109.98 48077.40 2021-09-21 03:11:55.000 264 21277.70 473.46 43110.01 48077.37 2021-09-21 03:11:56.000 264 21277.68 473.49 43110.01 48077.38 2021-09-21 03:11:57.000 264 21277.63 473.50 43110.01 48077.43 2021-09-21 03:11:58.000 264 21277.68 473.48 43110.02 48077.39 2021-09-21 03:11:59.000 264 21277.67 473.50 43110.02 48077.41 2021-09-21 03:12:00.000 264 21277.64 473.52 43110.01 48077.44 2021-09-21 03:12:01.000 264 21277.66 473.49 43110.06 48077.43 2021-09-21 03:12:02.000 264 21277.65 473.49 43110.07 48077.44 2021-09-21 03:12:03.000 264 21277.64 473.51 43110.05 48077.43 2021-09-21 03:12:04.000 264 21277.65 473.52 43110.04 48077.44 2021-09-21 03:12:05.000 264 21277.68 473.54 43110.03 48077.44 2021-09-21 03:12:06.000 264 21277.67 473.54 43110.06 48077.43 2021-09-21 03:12:07.000 264 21277.65 473.55 43110.08 48077.49 2021-09-21 03:12:08.000 264 21277.64 473.54 43110.07 48077.41 2021-09-21 03:12:09.000 264 21277.65 473.57 43110.02 48077.47 2021-09-21 03:12:10.000 264 21277.64 473.59 43110.00 48077.40 2021-09-21 03:12:11.000 264 21277.61 473.64 43109.98 48077.36 2021-09-21 03:12:12.000 264 21277.61 473.63 43109.99 48077.44 2021-09-21 03:12:13.000 264 21277.62 473.65 43109.99 48077.31 2021-09-21 03:12:14.000 264 21277.63 473.68 43109.97 48077.42 2021-09-21 03:12:15.000 264 21277.61 473.68 43109.96 48077.31 2021-09-21 03:12:16.000 264 21277.64 473.67 43109.96 48077.36 2021-09-21 03:12:17.000 264 21277.63 473.66 43109.94 48077.29 2021-09-21 03:12:18.000 264 21277.63 473.65 43109.93 48077.32 2021-09-21 03:12:19.000 264 21277.62 473.64 43109.94 48077.32 2021-09-21 03:12:20.000 264 21277.59 473.66 43109.93 48077.29 2021-09-21 03:12:21.000 264 21277.63 473.66 43109.92 48077.32 2021-09-21 03:12:22.000 264 21277.61 473.65 43109.92 48077.29 2021-09-21 03:12:23.000 264 21277.59 473.69 43109.92 48077.32 2021-09-21 03:12:24.000 264 21277.56 473.75 43109.87 48077.29 2021-09-21 03:12:25.000 264 21277.53 473.80 43109.85 48077.25 2021-09-21 03:12:26.000 264 21277.54 473.83 43109.80 48077.25 2021-09-21 03:12:27.000 264 21277.54 473.81 43109.78 48077.18 2021-09-21 03:12:28.000 264 21277.51 473.82 43109.79 48077.17 2021-09-21 03:12:29.000 264 21277.49 473.84 43109.75 48077.16 2021-09-21 03:12:30.000 264 21277.48 473.84 43109.73 48077.13 2021-09-21 03:12:31.000 264 21277.49 473.83 43109.72 48077.09 2021-09-21 03:12:32.000 264 21277.51 473.81 43109.71 48077.09 2021-09-21 03:12:33.000 264 21277.51 473.79 43109.70 48077.11 2021-09-21 03:12:34.000 264 21277.47 473.79 43109.73 48077.12 2021-09-21 03:12:35.000 264 21277.47 473.77 43109.71 48077.01 2021-09-21 03:12:36.000 264 21277.47 473.79 43109.71 48077.16 2021-09-21 03:12:37.000 264 21277.47 473.74 43109.73 48077.10 2021-09-21 03:12:38.000 264 21277.47 473.74 43109.74 48077.04 2021-09-21 03:12:39.000 264 21277.45 473.75 43109.73 48077.09 2021-09-21 03:12:40.000 264 21277.45 473.74 43109.73 48077.14 2021-09-21 03:12:41.000 264 21277.46 473.76 43109.72 48077.11 2021-09-21 03:12:42.000 264 21277.47 473.75 43109.71 48077.01 2021-09-21 03:12:43.000 264 21277.48 473.75 43109.70 48077.10 2021-09-21 03:12:44.000 264 21277.51 473.72 43109.70 48077.07 2021-09-21 03:12:45.000 264 21277.52 473.68 43109.75 48077.07 2021-09-21 03:12:46.000 264 21277.54 473.65 43109.73 48077.06 2021-09-21 03:12:47.000 264 21277.53 473.63 43109.73 48077.09 2021-09-21 03:12:48.000 264 21277.51 473.64 43109.76 48077.12 2021-09-21 03:12:49.000 264 21277.51 473.66 43109.80 48077.11 2021-09-21 03:12:50.000 264 21277.52 473.62 43109.78 48077.12 2021-09-21 03:12:51.000 264 21277.54 473.58 43109.78 48077.16 2021-09-21 03:12:52.000 264 21277.60 473.53 43109.82 48077.19 2021-09-21 03:12:53.000 264 21277.65 473.50 43109.87 48077.23 2021-09-21 03:12:54.000 264 21277.72 473.50 43109.89 48077.20 2021-09-21 03:12:55.000 264 21277.71 473.51 43109.88 48077.33 2021-09-21 03:12:56.000 264 21277.75 473.48 43109.91 48077.26 2021-09-21 03:12:57.000 264 21277.77 473.49 43109.93 48077.36 2021-09-21 03:12:58.000 264 21277.75 473.50 43109.91 48077.30 2021-09-21 03:12:59.000 264 21277.74 473.50 43109.92 48077.34 2021-09-21 03:13:00.000 264 21277.72 473.55 43109.94 48077.41 2021-09-21 03:13:01.000 264 21277.71 473.58 43109.92 48077.29 2021-09-21 03:13:02.000 264 21277.68 473.58 43109.93 48077.35 2021-09-21 03:13:03.000 264 21277.67 473.57 43109.90 48077.28 2021-09-21 03:13:04.000 264 21277.66 473.57 43109.90 48077.29 2021-09-21 03:13:05.000 264 21277.68 473.56 43109.88 48077.30 2021-09-21 03:13:06.000 264 21277.68 473.55 43109.91 48077.29 2021-09-21 03:13:07.000 264 21277.63 473.57 43109.93 48077.25 2021-09-21 03:13:08.000 264 21277.64 473.56 43109.93 48077.28 2021-09-21 03:13:09.000 264 21277.65 473.57 43109.92 48077.28 2021-09-21 03:13:10.000 264 21277.64 473.58 43109.90 48077.33 2021-09-21 03:13:11.000 264 21277.64 473.54 43109.93 48077.26 2021-09-21 03:13:12.000 264 21277.62 473.55 43109.94 48077.32 2021-09-21 03:13:13.000 264 21277.60 473.55 43109.99 48077.20 2021-09-21 03:13:14.000 264 21277.63 473.55 43110.01 48077.35 2021-09-21 03:13:15.000 264 21277.63 473.55 43109.96 48077.33 2021-09-21 03:13:16.000 264 21277.63 473.56 43109.96 48077.23 2021-09-21 03:13:17.000 264 21277.64 473.55 43109.93 48077.35 2021-09-21 03:13:18.000 264 21277.61 473.55 43109.93 48077.29 2021-09-21 03:13:19.000 264 21277.62 473.55 43109.94 48077.36 2021-09-21 03:13:20.000 264 21277.63 473.53 43109.94 48077.33 2021-09-21 03:13:21.000 264 21277.63 473.52 43109.96 48077.35 2021-09-21 03:13:22.000 264 21277.65 473.52 43109.95 48077.35 2021-09-21 03:13:23.000 264 21277.63 473.54 43109.95 48077.36 2021-09-21 03:13:24.000 264 21277.70 473.54 43109.94 48077.34 2021-09-21 03:13:25.000 264 21277.67 473.52 43109.95 48077.34 2021-09-21 03:13:26.000 264 21277.67 473.51 43109.96 48077.34 2021-09-21 03:13:27.000 264 21277.69 473.53 43109.96 48077.36 2021-09-21 03:13:28.000 264 21277.69 473.51 43109.96 48077.35 2021-09-21 03:13:29.000 264 21277.70 473.54 43109.95 48077.35 2021-09-21 03:13:30.000 264 21277.69 473.54 43109.95 48077.40 2021-09-21 03:13:31.000 264 21277.72 473.55 43109.94 48077.37 2021-09-21 03:13:32.000 264 21277.71 473.56 43109.93 48077.33 2021-09-21 03:13:33.000 264 21277.70 473.56 43109.91 48077.32 2021-09-21 03:13:34.000 264 21277.73 473.54 43109.91 48077.35 2021-09-21 03:13:35.000 264 21277.73 473.53 43109.89 48077.32 2021-09-21 03:13:36.000 264 21277.74 473.51 43109.90 48077.30 2021-09-21 03:13:37.000 264 21277.74 473.47 43109.90 48077.39 2021-09-21 03:13:38.000 264 21277.81 473.45 43109.93 48077.38 2021-09-21 03:13:39.000 264 21277.80 473.46 43109.96 48077.34 2021-09-21 03:13:40.000 264 21277.82 473.40 43109.97 48077.39 2021-09-21 03:13:41.000 264 21277.83 473.39 43109.96 48077.50 2021-09-21 03:13:42.000 264 21277.83 473.38 43109.99 48077.39 2021-09-21 03:13:43.000 264 21277.84 473.35 43109.99 48077.53 2021-09-21 03:13:44.000 264 21277.87 473.34 43110.00 48077.41 2021-09-21 03:13:45.000 264 21277.83 473.36 43110.02 48077.53 2021-09-21 03:13:46.000 264 21277.80 473.40 43109.98 48077.50 2021-09-21 03:13:47.000 264 21277.79 473.41 43109.99 48077.37 2021-09-21 03:13:48.000 264 21277.78 473.39 43109.98 48077.48 2021-09-21 03:13:49.000 264 21277.76 473.39 43109.97 48077.44 2021-09-21 03:13:50.000 264 21277.72 473.40 43109.96 48077.35 2021-09-21 03:13:51.000 264 21277.74 473.39 43109.94 48077.39 2021-09-21 03:13:52.000 264 21277.76 473.38 43109.96 48077.41 2021-09-21 03:13:53.000 264 21277.73 473.35 43109.96 48077.36 2021-09-21 03:13:54.000 264 21277.72 473.35 43110.00 48077.40 2021-09-21 03:13:55.000 264 21277.75 473.34 43109.96 48077.37 2021-09-21 03:13:56.000 264 21277.73 473.34 43109.93 48077.39 2021-09-21 03:13:57.000 264 21277.72 473.35 43109.94 48077.40 2021-09-21 03:13:58.000 264 21277.72 473.34 43109.95 48077.39 2021-09-21 03:13:59.000 264 21277.72 473.34 43109.97 48077.38 2021-09-21 03:14:00.000 264 21277.71 473.33 43109.98 48077.41 2021-09-21 03:14:01.000 264 21277.73 473.34 43109.97 48077.42 2021-09-21 03:14:02.000 264 21277.72 473.32 43109.98 48077.40 2021-09-21 03:14:03.000 264 21277.80 473.30 43109.97 48077.40 2021-09-21 03:14:04.000 264 21277.82 473.30 43110.01 48077.42 2021-09-21 03:14:05.000 264 21277.78 473.34 43110.01 48077.47 2021-09-21 03:14:06.000 264 21277.79 473.32 43110.01 48077.46 2021-09-21 03:14:07.000 264 21277.79 473.33 43110.02 48077.45 2021-09-21 03:14:08.000 264 21277.83 473.37 43109.98 48077.49 2021-09-21 03:14:09.000 264 21277.87 473.41 43109.99 48077.47 2021-09-21 03:14:10.000 264 21277.87 473.40 43109.98 48077.43 2021-09-21 03:14:11.000 264 21277.89 473.44 43109.97 48077.44 2021-09-21 03:14:12.000 264 21277.88 473.44 43109.96 48077.46 2021-09-21 03:14:13.000 264 21277.90 473.44 43109.96 48077.43 2021-09-21 03:14:14.000 264 21277.89 473.48 43109.96 48077.42 2021-09-21 03:14:15.000 264 21277.89 473.47 43109.93 48077.48 2021-09-21 03:14:16.000 264 21277.91 473.48 43109.90 48077.46 2021-09-21 03:14:17.000 264 21277.95 473.52 43109.91 48077.41 2021-09-21 03:14:18.000 264 21277.98 473.52 43109.92 48077.48 2021-09-21 03:14:19.000 264 21277.92 473.51 43109.90 48077.39 2021-09-21 03:14:20.000 264 21277.93 473.51 43109.90 48077.51 2021-09-21 03:14:21.000 264 21277.97 473.49 43109.90 48077.37 2021-09-21 03:14:22.000 264 21277.96 473.45 43109.89 48077.41 2021-09-21 03:14:23.000 264 21277.99 473.42 43109.91 48077.52 2021-09-21 03:14:24.000 264 21277.99 473.42 43109.93 48077.49 2021-09-21 03:14:25.000 264 21277.96 473.44 43109.93 48077.41 2021-09-21 03:14:26.000 264 21277.98 473.42 43109.94 48077.53 2021-09-21 03:14:27.000 264 21277.99 473.43 43109.97 48077.50 2021-09-21 03:14:28.000 264 21278.02 473.44 43109.97 48077.45 2021-09-21 03:14:29.000 264 21278.03 473.46 43109.93 48077.46 2021-09-21 03:14:30.000 264 21277.95 473.55 43109.89 48077.52 2021-09-21 03:14:31.000 264 21277.90 473.64 43109.80 48077.38 2021-09-21 03:14:32.000 264 21277.83 473.68 43109.77 48077.31 2021-09-21 03:14:33.000 264 21277.80 473.70 43109.72 48077.32 2021-09-21 03:14:34.000 264 21277.81 473.73 43109.65 48077.22 2021-09-21 03:14:35.000 264 21277.79 473.74 43109.65 48077.13 2021-09-21 03:14:36.000 264 21277.77 473.72 43109.61 48077.14 2021-09-21 03:14:37.000 264 21277.79 473.70 43109.58 48077.17 2021-09-21 03:14:38.000 264 21277.79 473.68 43109.57 48077.09 2021-09-21 03:14:39.000 264 21277.79 473.64 43109.58 48077.13 2021-09-21 03:14:40.000 264 21277.82 473.61 43109.57 48077.17 2021-09-21 03:14:41.000 264 21277.81 473.61 43109.60 48077.16 2021-09-21 03:14:42.000 264 21277.85 473.57 43109.61 48077.15 2021-09-21 03:14:43.000 264 21277.86 473.57 43109.66 48077.16 2021-09-21 03:14:44.000 264 21277.86 473.55 43109.65 48077.20 2021-09-21 03:14:45.000 264 21277.86 473.52 43109.65 48077.24 2021-09-21 03:14:46.000 264 21277.86 473.53 43109.68 48077.26 2021-09-21 03:14:47.000 264 21277.84 473.53 43109.75 48077.23 2021-09-21 03:14:48.000 264 21277.89 473.47 43109.76 48077.26 2021-09-21 03:14:49.000 264 21277.94 473.45 43109.76 48077.33 2021-09-21 03:14:50.000 264 21277.98 473.44 43109.80 48077.33 2021-09-21 03:14:51.000 264 21277.98 473.43 43109.80 48077.34 2021-09-21 03:14:52.000 264 21277.98 473.43 43109.83 48077.42 2021-09-21 03:14:53.000 264 21278.03 473.39 43109.83 48077.44 2021-09-21 03:14:54.000 264 21278.04 473.36 43109.89 48077.41 2021-09-21 03:14:55.000 264 21278.04 473.33 43109.92 48077.46 2021-09-21 03:14:56.000 264 21278.05 473.30 43109.93 48077.54 2021-09-21 03:14:57.000 264 21278.04 473.27 43109.95 48077.47 2021-09-21 03:14:58.000 264 21278.02 473.26 43110.00 48077.60 2021-09-21 03:14:59.000 264 21278.01 473.28 43110.01 48077.53 2021-09-21 03:15:00.000 264 21278.05 473.26 43110.01 48077.62 2021-09-21 03:15:01.000 264 21278.01 473.28 43110.02 48077.58 2021-09-21 03:15:02.000 264 21277.99 473.30 43110.00 48077.53 2021-09-21 03:15:03.000 264 21277.97 473.28 43110.00 48077.57 2021-09-21 03:15:04.000 264 21277.96 473.26 43110.04 48077.58 2021-09-21 03:15:05.000 264 21277.95 473.25 43110.03 48077.52 2021-09-21 03:15:06.000 264 21277.96 473.23 43110.01 48077.55 2021-09-21 03:15:07.000 264 21277.95 473.25 43110.02 48077.60 2021-09-21 03:15:08.000 264 21277.92 473.28 43110.00 48077.55 2021-09-21 03:15:09.000 264 21277.90 473.31 43110.00 48077.52 2021-09-21 03:15:10.000 264 21277.91 473.32 43109.99 48077.56 2021-09-21 03:15:11.000 264 21277.90 473.32 43109.95 48077.53 2021-09-21 03:15:12.000 264 21277.87 473.37 43110.00 48077.46 2021-09-21 03:15:13.000 264 21277.88 473.38 43109.96 48077.49 2021-09-21 03:15:14.000 264 21277.90 473.37 43109.95 48077.54 2021-09-21 03:15:15.000 264 21277.89 473.37 43109.96 48077.51 2021-09-21 03:15:16.000 264 21277.87 473.37 43109.96 48077.46 2021-09-21 03:15:17.000 264 21277.84 473.33 43109.99 48077.50 2021-09-21 03:15:18.000 264 21277.86 473.33 43109.97 48077.52 2021-09-21 03:15:19.000 264 21277.88 473.32 43109.96 48077.44 2021-09-21 03:15:20.000 264 21277.86 473.31 43109.95 48077.49 2021-09-21 03:15:21.000 264 21277.85 473.31 43109.97 48077.54 2021-09-21 03:15:22.000 264 21277.87 473.34 43109.96 48077.46 2021-09-21 03:15:23.000 264 21277.87 473.33 43109.97 48077.44 2021-09-21 03:15:24.000 264 21277.83 473.35 43109.95 48077.51 2021-09-21 03:15:25.000 264 21277.87 473.36 43109.93 48077.48 2021-09-21 03:15:26.000 264 21277.87 473.38 43109.93 48077.42 2021-09-21 03:15:27.000 264 21277.90 473.38 43109.92 48077.47 2021-09-21 03:15:28.000 264 21277.93 473.38 43109.96 48077.54 2021-09-21 03:15:29.000 264 21277.93 473.34 43109.94 48077.47 2021-09-21 03:15:30.000 264 21277.93 473.31 43109.94 48077.49 2021-09-21 03:15:31.000 264 21277.91 473.31 43109.94 48077.47 2021-09-21 03:15:32.000 264 21277.97 473.29 43110.01 48077.50 2021-09-21 03:15:33.000 264 21277.97 473.28 43110.01 48077.53 2021-09-21 03:15:34.000 264 21277.97 473.27 43109.99 48077.54 2021-09-21 03:15:35.000 264 21278.01 473.24 43110.01 48077.52 2021-09-21 03:15:36.000 264 21278.01 473.20 43110.02 48077.55 2021-09-21 03:15:37.000 264 21278.02 473.20 43110.05 48077.57 2021-09-21 03:15:38.000 264 21278.02 473.18 43110.04 48077.58 2021-09-21 03:15:39.000 264 21278.02 473.18 43110.03 48077.61 2021-09-21 03:15:40.000 264 21278.01 473.19 43110.08 48077.64 2021-09-21 03:15:41.000 264 21278.04 473.17 43110.09 48077.62 2021-09-21 03:15:42.000 264 21278.03 473.16 43110.08 48077.64 2021-09-21 03:15:43.000 264 21278.03 473.17 43110.10 48077.62 2021-09-21 03:15:44.000 264 21278.02 473.16 43110.11 48077.66 2021-09-21 03:15:45.000 264 21278.03 473.21 43110.10 48077.68 2021-09-21 03:15:46.000 264 21278.03 473.20 43110.13 48077.68 2021-09-21 03:15:47.000 264 21278.02 473.19 43110.17 48077.69 2021-09-21 03:15:48.000 264 21277.99 473.19 43110.13 48077.69 2021-09-21 03:15:49.000 264 21278.00 473.18 43110.14 48077.72 2021-09-21 03:15:50.000 264 21278.05 473.18 43110.15 48077.72 2021-09-21 03:15:51.000 264 21278.09 473.16 43110.12 48077.73 2021-09-21 03:15:52.000 264 21278.13 473.14 43110.13 48077.75 2021-09-21 03:15:53.000 264 21278.12 473.19 43110.12 48077.78 2021-09-21 03:15:54.000 264 21278.08 473.25 43110.15 48077.76 2021-09-21 03:15:55.000 264 21278.09 473.27 43110.13 48077.73 2021-09-21 03:15:56.000 264 21278.10 473.30 43110.07 48077.73 2021-09-21 03:15:57.000 264 21278.05 473.36 43110.01 48077.64 2021-09-21 03:15:58.000 264 21278.00 473.40 43109.96 48077.59 2021-09-21 03:15:59.000 264 21277.93 473.44 43109.91 48077.52 2021-09-21 03:16:00.000 264 21277.82 473.49 43109.84 48077.44 2021-09-21 03:16:01.000 264 21277.86 473.51 43109.83 48077.40 2021-09-21 03:16:02.000 264 21277.84 473.50 43109.82 48077.34 2021-09-21 03:16:03.000 264 21277.83 473.49 43109.78 48077.35 2021-09-21 03:16:04.000 264 21277.83 473.50 43109.79 48077.31 2021-09-21 03:16:05.000 264 21277.84 473.50 43109.78 48077.25 2021-09-21 03:16:06.000 264 21277.84 473.49 43109.76 48077.33 2021-09-21 03:16:07.000 264 21277.83 473.48 43109.74 48077.28 2021-09-21 03:16:08.000 264 21277.83 473.50 43109.72 48077.25 2021-09-21 03:16:09.000 264 21277.81 473.50 43109.71 48077.23 2021-09-21 03:16:10.000 264 21277.84 473.51 43109.70 48077.27 2021-09-21 03:16:11.000 264 21277.81 473.48 43109.67 48077.25 2021-09-21 03:16:12.000 264 21277.82 473.47 43109.68 48077.20 2021-09-21 03:16:13.000 264 21277.81 473.48 43109.69 48077.27 2021-09-21 03:16:14.000 264 21277.81 473.47 43109.69 48077.25 2021-09-21 03:16:15.000 264 21277.82 473.44 43109.72 48077.19 2021-09-21 03:16:16.000 264 21277.85 473.44 43109.74 48077.24 2021-09-21 03:16:17.000 264 21277.84 473.45 43109.76 48077.29 2021-09-21 03:16:18.000 264 21277.86 473.43 43109.74 48077.29 2021-09-21 03:16:19.000 264 21277.81 473.45 43109.74 48077.22 2021-09-21 03:16:20.000 264 21277.82 473.44 43109.74 48077.33 2021-09-21 03:16:21.000 264 21277.83 473.43 43109.75 48077.28 2021-09-21 03:16:22.000 264 21277.84 473.44 43109.75 48077.26 2021-09-21 03:16:23.000 264 21277.84 473.42 43109.75 48077.28 2021-09-21 03:16:24.000 264 21277.87 473.41 43109.79 48077.34 2021-09-21 03:16:25.000 264 21277.86 473.41 43109.80 48077.28 2021-09-21 03:16:26.000 264 21277.85 473.42 43109.81 48077.34 2021-09-21 03:16:27.000 264 21277.84 473.42 43109.83 48077.31 2021-09-21 03:16:28.000 264 21277.86 473.41 43109.83 48077.29 2021-09-21 03:16:29.000 264 21277.82 473.45 43109.83 48077.31 2021-09-21 03:16:30.000 264 21277.84 473.44 43109.83 48077.36 2021-09-21 03:16:31.000 264 21277.87 473.43 43109.83 48077.31 2021-09-21 03:16:32.000 264 21277.89 473.38 43109.84 48077.41 2021-09-21 03:16:33.000 264 21277.87 473.36 43109.84 48077.29 2021-09-21 03:16:34.000 264 21277.86 473.38 43109.85 48077.43 2021-09-21 03:16:35.000 264 21277.83 473.38 43109.88 48077.32 2021-09-21 03:16:36.000 264 21277.83 473.38 43109.88 48077.41 2021-09-21 03:16:37.000 264 21277.83 473.36 43109.87 48077.34 2021-09-21 03:16:38.000 264 21277.81 473.38 43109.89 48077.41 2021-09-21 03:16:39.000 264 21277.81 473.35 43109.87 48077.39 2021-09-21 03:16:40.000 264 21277.85 473.33 43109.87 48077.30 2021-09-21 03:16:41.000 264 21277.84 473.31 43109.87 48077.42 2021-09-21 03:16:42.000 264 21277.86 473.25 43109.89 48077.37 2021-09-21 03:16:43.000 264 21277.83 473.22 43109.89 48077.37 2021-09-21 03:16:44.000 264 21277.83 473.21 43109.92 48077.45 2021-09-21 03:16:45.000 264 21277.80 473.18 43109.93 48077.47 2021-09-21 03:16:46.000 264 21277.77 473.17 43109.95 48077.47 2021-09-21 03:16:47.000 264 21277.77 473.14 43109.98 48077.46 2021-09-21 03:16:48.000 264 21277.78 473.14 43110.03 48077.51 2021-09-21 03:16:49.000 264 21277.78 473.14 43110.03 48077.46 2021-09-21 03:16:50.000 264 21277.79 473.12 43110.00 48077.49 2021-09-21 03:16:51.000 264 21277.79 473.10 43110.02 48077.51 2021-09-21 03:16:52.000 264 21277.81 473.08 43110.04 48077.48 2021-09-21 03:16:53.000 264 21277.80 473.07 43110.02 48077.45 2021-09-21 03:16:54.000 264 21277.81 473.07 43110.00 48077.51 2021-09-21 03:16:55.000 264 21277.79 473.07 43109.98 48077.47 2021-09-21 03:16:56.000 264 21277.80 473.06 43109.97 48077.49 2021-09-21 03:16:57.000 264 21277.76 473.02 43109.97 48077.43 2021-09-21 03:16:58.000 264 21277.76 473.01 43109.98 48077.48 2021-09-21 03:16:59.000 264 21277.75 473.00 43109.99 48077.51 2021-09-21 03:17:00.000 264 21277.75 473.01 43109.98 48077.40 2021-09-21 03:17:01.000 264 21277.76 473.01 43109.99 48077.50 2021-09-21 03:17:02.000 264 21277.73 473.01 43109.99 48077.42 2021-09-21 03:17:03.000 264 21277.74 473.04 43109.97 48077.50 2021-09-21 03:17:04.000 264 21277.75 473.06 43109.98 48077.45 2021-09-21 03:17:05.000 264 21277.76 473.05 43109.97 48077.47 2021-09-21 03:17:06.000 264 21277.79 473.10 43109.94 48077.46 2021-09-21 03:17:07.000 264 21277.76 473.12 43109.96 48077.47 2021-09-21 03:17:08.000 264 21277.77 473.13 43109.93 48077.43 2021-09-21 03:17:09.000 264 21277.75 473.15 43109.91 48077.42 2021-09-21 03:17:10.000 264 21277.78 473.13 43109.91 48077.40 2021-09-21 03:17:11.000 264 21277.79 473.10 43109.92 48077.41 2021-09-21 03:17:12.000 264 21277.80 473.10 43109.90 48077.42 2021-09-21 03:17:13.000 264 21277.80 473.12 43109.87 48077.40 2021-09-21 03:17:14.000 264 21277.85 473.07 43109.90 48077.38 2021-09-21 03:17:15.000 264 21277.85 473.06 43109.92 48077.44 2021-09-21 03:17:16.000 264 21277.86 473.06 43109.91 48077.40 2021-09-21 03:17:17.000 264 21277.85 473.08 43109.93 48077.44 2021-09-21 03:17:18.000 264 21277.87 473.05 43109.90 48077.40 2021-09-21 03:17:19.000 264 21277.88 473.03 43109.90 48077.47 2021-09-21 03:17:20.000 264 21277.87 473.02 43109.90 48077.40 2021-09-21 03:17:21.000 264 21277.83 473.06 43109.90 48077.49 2021-09-21 03:17:22.000 264 21277.81 473.10 43109.88 48077.38 2021-09-21 03:17:23.000 264 21277.79 473.10 43109.84 48077.38 2021-09-21 03:17:24.000 264 21277.77 473.12 43109.83 48077.38 2021-09-21 03:17:25.000 264 21277.73 473.11 43109.82 48077.32 2021-09-21 03:17:26.000 264 21277.73 473.09 43109.80 48077.24 2021-09-21 03:17:27.000 264 21277.71 473.09 43109.81 48077.29 2021-09-21 03:17:28.000 264 21277.72 473.08 43109.83 48077.25 2021-09-21 03:17:29.000 264 21277.70 473.05 43109.79 48077.23 2021-09-21 03:17:30.000 264 21277.68 473.05 43109.80 48077.25 2021-09-21 03:17:31.000 264 21277.69 473.06 43109.78 48077.27 2021-09-21 03:17:32.000 264 21277.72 473.08 43109.77 48077.23 2021-09-21 03:17:33.000 264 21277.72 473.10 43109.81 48077.22 2021-09-21 03:17:34.000 264 21277.70 473.09 43109.79 48077.24 2021-09-21 03:17:35.000 264 21277.70 473.09 43109.79 48077.21 2021-09-21 03:17:36.000 264 21277.69 473.10 43109.81 48077.21 2021-09-21 03:17:37.000 264 21277.66 473.11 43109.76 48077.24 2021-09-21 03:17:38.000 264 21277.66 473.11 43109.75 48077.22 2021-09-21 03:17:39.000 264 21277.70 473.15 43109.72 48077.19 2021-09-21 03:17:40.000 264 21277.69 473.14 43109.69 48077.16 2021-09-21 03:17:41.000 264 21277.66 473.14 43109.66 48077.17 2021-09-21 03:17:42.000 264 21277.70 473.08 43109.67 48077.10 2021-09-21 03:17:43.000 264 21277.70 473.07 43109.67 48077.11 2021-09-21 03:17:44.000 264 21277.68 473.03 43109.68 48077.16 2021-09-21 03:17:45.000 264 21277.66 473.01 43109.70 48077.15 2021-09-21 03:17:46.000 264 21277.66 472.98 43109.69 48077.07 2021-09-21 03:17:47.000 264 21277.66 472.99 43109.69 48077.16 2021-09-21 03:17:48.000 264 21277.68 472.99 43109.71 48077.13 2021-09-21 03:17:49.000 264 21277.69 472.99 43109.70 48077.10 2021-09-21 03:17:50.000 264 21277.68 473.00 43109.66 48077.13 2021-09-21 03:17:51.000 264 21277.70 472.99 43109.66 48077.14 2021-09-21 03:17:52.000 264 21277.68 472.98 43109.65 48077.11 2021-09-21 03:17:53.000 264 21277.69 472.99 43109.66 48077.12 2021-09-21 03:17:54.000 264 21277.71 472.96 43109.65 48077.13 2021-09-21 03:17:55.000 264 21277.71 472.94 43109.68 48077.13 2021-09-21 03:17:56.000 264 21277.72 472.87 43109.71 48077.14 2021-09-21 03:17:57.000 264 21277.72 472.83 43109.74 48077.16 2021-09-21 03:17:58.000 264 21277.71 472.80 43109.75 48077.20 2021-09-21 03:17:59.000 264 21277.69 472.81 43109.76 48077.18 2021-09-21 03:18:00.000 264 21277.72 472.80 43109.79 48077.22 2021-09-21 03:18:01.000 264 21277.70 472.81 43109.81 48077.24 2021-09-21 03:18:02.000 264 21277.73 472.79 43109.86 48077.22 2021-09-21 03:18:03.000 264 21277.75 472.80 43109.85 48077.28 2021-09-21 03:18:04.000 264 21277.78 472.79 43109.83 48077.28 2021-09-21 03:18:05.000 264 21277.75 472.81 43109.85 48077.30 2021-09-21 03:18:06.000 264 21277.76 472.83 43109.88 48077.32 2021-09-21 03:18:07.000 264 21277.82 472.86 43109.87 48077.34 2021-09-21 03:18:08.000 264 21277.87 472.92 43109.88 48077.32 2021-09-21 03:18:09.000 264 21277.92 472.94 43109.84 48077.34 2021-09-21 03:18:10.000 264 21277.91 472.95 43109.85 48077.40 2021-09-21 03:18:11.000 264 21277.94 472.96 43109.85 48077.34 2021-09-21 03:18:12.000 264 21277.99 472.98 43109.83 48077.40 2021-09-21 03:18:13.000 264 21278.05 473.01 43109.77 48077.39 2021-09-21 03:18:14.000 264 21278.06 473.02 43109.76 48077.42 2021-09-21 03:18:15.000 264 21278.00 472.97 43109.79 48077.35 2021-09-21 03:18:16.000 264 21277.98 472.94 43109.83 48077.42 2021-09-21 03:18:17.000 264 21277.97 472.92 43109.82 48077.37 2021-09-21 03:18:18.000 264 21277.95 472.92 43109.84 48077.42 2021-09-21 03:18:19.000 264 21277.93 472.90 43109.85 48077.45 2021-09-21 03:18:20.000 264 21277.88 472.91 43109.87 48077.40 2021-09-21 03:18:21.000 264 21277.87 472.89 43109.89 48077.46 2021-09-21 03:18:22.000 264 21277.85 472.88 43109.93 48077.46 2021-09-21 03:18:23.000 264 21277.86 472.90 43109.97 48077.46 2021-09-21 03:18:24.000 264 21277.90 472.90 43109.97 48077.49 2021-09-21 03:18:25.000 264 21277.90 472.90 43110.00 48077.53 2021-09-21 03:18:26.000 264 21277.91 472.88 43110.01 48077.54 2021-09-21 03:18:27.000 264 21277.90 472.88 43110.01 48077.56 2021-09-21 03:18:28.000 264 21277.88 472.90 43110.00 48077.53 2021-09-21 03:18:29.000 264 21277.87 472.89 43110.05 48077.61 2021-09-21 03:18:30.000 264 21277.85 472.91 43110.06 48077.52 2021-09-21 03:18:31.000 264 21277.87 472.91 43110.07 48077.59 2021-09-21 03:18:32.000 264 21277.88 472.90 43110.08 48077.63 2021-09-21 03:18:33.000 264 21277.88 472.87 43110.11 48077.56 2021-09-21 03:18:34.000 264 21277.86 472.89 43110.10 48077.64 2021-09-21 03:18:35.000 264 21277.86 472.93 43110.10 48077.53 2021-09-21 03:18:36.000 264 21277.88 472.94 43110.09 48077.65 2021-09-21 03:18:37.000 264 21277.88 472.92 43110.11 48077.61 2021-09-21 03:18:38.000 264 21277.88 472.94 43110.11 48077.54 2021-09-21 03:18:39.000 264 21277.87 472.95 43110.10 48077.64 2021-09-21 03:18:40.000 264 21277.87 472.93 43110.10 48077.55 2021-09-21 03:18:41.000 264 21277.90 472.91 43110.12 48077.62 2021-09-21 03:18:42.000 264 21277.94 472.94 43110.11 48077.63 2021-09-21 03:18:43.000 264 21277.93 472.95 43110.08 48077.66 2021-09-21 03:18:44.000 264 21277.94 472.96 43110.08 48077.64 2021-09-21 03:18:45.000 264 21277.92 472.98 43110.09 48077.63 2021-09-21 03:18:46.000 264 21277.93 472.97 43110.12 48077.63 2021-09-21 03:18:47.000 264 21277.96 472.96 43110.14 48077.63 2021-09-21 03:18:48.000 264 21277.96 472.98 43110.12 48077.66 2021-09-21 03:18:49.000 264 21277.94 473.01 43110.11 48077.64 2021-09-21 03:18:50.000 264 21277.99 473.02 43110.15 48077.69 2021-09-21 03:18:51.000 264 21277.97 473.05 43110.14 48077.67 2021-09-21 03:18:52.000 264 21277.97 473.06 43110.10 48077.68 2021-09-21 03:18:53.000 264 21277.98 473.05 43110.12 48077.64 2021-09-21 03:18:54.000 264 21277.99 473.02 43110.11 48077.63 2021-09-21 03:18:55.000 264 21277.97 473.02 43110.11 48077.66 2021-09-21 03:18:56.000 264 21278.00 473.01 43110.14 48077.68 2021-09-21 03:18:57.000 264 21278.02 473.00 43110.10 48077.67 2021-09-21 03:18:58.000 264 21278.02 473.02 43110.13 48077.72 2021-09-21 03:18:59.000 264 21278.04 473.03 43110.11 48077.70 2021-09-21 03:19:00.000 264 21278.03 473.03 43110.08 48077.71 2021-09-21 03:19:01.000 264 21278.00 473.02 43110.09 48077.67 2021-09-21 03:19:02.000 264 21277.98 473.00 43110.11 48077.74 2021-09-21 03:19:03.000 264 21278.04 473.02 43110.15 48077.65 2021-09-21 03:19:04.000 264 21278.01 473.03 43110.13 48077.67 2021-09-21 03:19:05.000 264 21277.98 473.02 43110.09 48077.71 2021-09-21 03:19:06.000 264 21277.98 473.04 43110.11 48077.67 2021-09-21 03:19:07.000 264 21277.98 473.05 43110.12 48077.73 2021-09-21 03:19:08.000 264 21277.95 473.09 43110.12 48077.67 2021-09-21 03:19:09.000 264 21277.96 473.09 43110.13 48077.72 2021-09-21 03:19:10.000 264 21277.98 473.10 43110.14 48077.70 2021-09-21 03:19:11.000 264 21278.00 473.07 43110.15 48077.65 2021-09-21 03:19:12.000 264 21278.01 473.10 43110.12 48077.68 2021-09-21 03:19:13.000 264 21278.05 473.14 43110.13 48077.75 2021-09-21 03:19:14.000 264 21278.06 473.16 43110.14 48077.65 2021-09-21 03:19:15.000 264 21278.04 473.15 43110.14 48077.70 2021-09-21 03:19:16.000 264 21278.00 473.17 43110.08 48077.75 2021-09-21 03:19:17.000 264 21277.98 473.17 43110.07 48077.67 2021-09-21 03:19:18.000 264 21277.98 473.16 43110.05 48077.63 2021-09-21 03:19:19.000 264 21278.03 473.14 43110.10 48077.70 2021-09-21 03:19:20.000 264 21278.05 473.14 43110.11 48077.71 2021-09-21 03:19:21.000 264 21278.05 473.14 43110.11 48077.66 2021-09-21 03:19:22.000 264 21278.09 473.12 43110.13 48077.72 2021-09-21 03:19:23.000 264 21278.06 473.15 43110.14 48077.78 2021-09-21 03:19:24.000 264 21278.08 473.16 43110.13 48077.72 2021-09-21 03:19:25.000 264 21278.08 473.16 43110.13 48077.70 2021-09-21 03:19:26.000 264 21278.10 473.18 43110.11 48077.78 2021-09-21 03:19:27.000 264 21278.10 473.17 43110.14 48077.73 2021-09-21 03:19:28.000 264 21278.11 473.16 43110.13 48077.70 2021-09-21 03:19:29.000 264 21278.13 473.16 43110.15 48077.75 2021-09-21 03:19:30.000 264 21278.15 473.17 43110.17 48077.80 2021-09-21 03:19:31.000 264 21278.15 473.19 43110.19 48077.75 2021-09-21 03:19:32.000 264 21278.18 473.16 43110.20 48077.83 2021-09-21 03:19:33.000 264 21278.21 473.16 43110.15 48077.78 2021-09-21 03:19:34.000 264 21278.23 473.16 43110.18 48077.85 2021-09-21 03:19:35.000 264 21278.20 473.18 43110.17 48077.82 2021-09-21 03:19:36.000 264 21278.20 473.20 43110.18 48077.76 2021-09-21 03:19:37.000 264 21278.19 473.21 43110.18 48077.79 2021-09-21 03:19:38.000 264 21278.21 473.18 43110.15 48077.79 2021-09-21 03:19:39.000 264 21278.23 473.16 43110.15 48077.74 2021-09-21 03:19:40.000 264 21278.21 473.15 43110.16 48077.79 2021-09-21 03:19:41.000 264 21278.22 473.15 43110.14 48077.82 2021-09-21 03:19:42.000 264 21278.19 473.19 43110.12 48077.80 2021-09-21 03:19:43.000 264 21278.18 473.30 43110.07 48077.70 2021-09-21 03:19:44.000 264 21278.13 473.34 43109.98 48077.71 2021-09-21 03:19:45.000 264 21278.11 473.32 43109.94 48077.64 2021-09-21 03:19:46.000 264 21278.09 473.31 43109.95 48077.54 2021-09-21 03:19:47.000 264 21278.05 473.29 43109.93 48077.51 2021-09-21 03:19:48.000 264 21278.03 473.28 43109.92 48077.55 2021-09-21 03:19:49.000 264 21278.02 473.26 43109.92 48077.44 2021-09-21 03:19:50.000 264 21278.00 473.30 43109.87 48077.57 2021-09-21 03:19:51.000 264 21278.05 473.36 43109.86 48077.45 2021-09-21 03:19:52.000 264 21278.09 473.35 43109.82 48077.56 2021-09-21 03:19:53.000 264 21278.11 473.37 43109.77 48077.51 2021-09-21 03:19:54.000 264 21278.09 473.38 43109.79 48077.42 2021-09-21 03:19:55.000 264 21278.08 473.36 43109.77 48077.52 2021-09-21 03:19:56.000 264 21278.02 473.32 43109.78 48077.48 2021-09-21 03:19:57.000 264 21277.98 473.37 43109.78 48077.40 2021-09-21 03:19:58.000 264 21277.94 473.43 43109.76 48077.38 2021-09-21 03:19:59.000 264 21277.89 473.43 43109.71 48077.40 2021-09-21 03:20:00.000 264 21277.87 473.44 43109.66 48077.28 2021-09-21 03:20:01.000 264 21277.84 473.45 43109.62 48077.27 2021-09-21 03:20:02.000 264 21277.86 473.46 43109.62 48077.22 2021-09-21 03:20:03.000 264 21277.81 473.48 43109.62 48077.18 2021-09-21 03:20:04.000 264 21277.78 473.51 43109.59 48077.17 2021-09-21 03:20:05.000 264 21277.78 473.51 43109.55 48077.14 2021-09-21 03:20:06.000 264 21277.76 473.51 43109.55 48077.11 2021-09-21 03:20:07.000 264 21277.76 473.54 43109.53 48077.09 2021-09-21 03:20:08.000 264 21277.74 473.59 43109.48 48077.05 2021-09-21 03:20:09.000 264 21277.75 473.59 43109.42 48077.00 2021-09-21 03:20:10.000 264 21277.74 473.61 43109.37 48076.97 2021-09-21 03:20:11.000 264 21277.74 473.57 43109.39 48076.93 2021-09-21 03:20:12.000 264 21277.77 473.54 43109.42 48076.99 2021-09-21 03:20:13.000 264 21277.78 473.55 43109.43 48076.96 2021-09-21 03:20:14.000 264 21277.79 473.57 43109.43 48076.94 2021-09-21 03:20:15.000 264 21277.79 473.61 43109.37 48077.04 2021-09-21 03:20:16.000 264 21277.81 473.65 43109.39 48077.01 2021-09-21 03:20:17.000 264 21277.81 473.65 43109.39 48076.93 2021-09-21 03:20:18.000 264 21277.80 473.63 43109.41 48076.97 2021-09-21 03:20:19.000 264 21277.83 473.63 43109.43 48077.06 2021-09-21 03:20:20.000 264 21277.83 473.62 43109.42 48076.99 2021-09-21 03:20:21.000 264 21277.85 473.65 43109.43 48076.99 2021-09-21 03:20:22.000 264 21277.86 473.62 43109.44 48077.04 2021-09-21 03:20:23.000 264 21277.87 473.62 43109.47 48077.05 2021-09-21 03:20:24.000 264 21277.93 473.56 43109.50 48077.07 2021-09-21 03:20:25.000 264 21277.97 473.50 43109.52 48077.10 2021-09-21 03:20:26.000 264 21277.99 473.51 43109.55 48077.15 2021-09-21 03:20:27.000 264 21277.98 473.52 43109.58 48077.21 2021-09-21 03:20:28.000 264 21277.99 473.50 43109.60 48077.21 2021-09-21 03:20:29.000 264 21277.96 473.52 43109.62 48077.22 2021-09-21 03:20:30.000 264 21277.97 473.54 43109.60 48077.24 2021-09-21 03:20:31.000 264 21277.97 473.58 43109.59 48077.25 2021-09-21 03:20:32.000 264 21277.98 473.59 43109.57 48077.23 2021-09-21 03:20:33.000 264 21277.96 473.60 43109.58 48077.19 2021-09-21 03:20:34.000 264 21277.99 473.61 43109.56 48077.23 2021-09-21 03:20:35.000 264 21277.97 473.61 43109.58 48077.21 2021-09-21 03:20:36.000 264 21277.95 473.58 43109.59 48077.19 2021-09-21 03:20:37.000 264 21277.92 473.62 43109.59 48077.18 2021-09-21 03:20:38.000 264 21277.91 473.60 43109.58 48077.23 2021-09-21 03:20:39.000 264 21277.89 473.58 43109.55 48077.17 2021-09-21 03:20:40.000 264 21277.93 473.54 43109.53 48077.11 2021-09-21 03:20:41.000 264 21277.91 473.52 43109.58 48077.19 2021-09-21 03:20:42.000 264 21277.91 473.50 43109.59 48077.16 2021-09-21 03:20:43.000 264 21277.91 473.47 43109.61 48077.09 2021-09-21 03:20:44.000 264 21277.89 473.43 43109.61 48077.15 2021-09-21 03:20:45.000 264 21277.91 473.41 43109.62 48077.22 2021-09-21 03:20:46.000 264 21277.92 473.38 43109.62 48077.21 2021-09-21 03:20:47.000 264 21277.87 473.38 43109.59 48077.10 2021-09-21 03:20:48.000 264 21277.88 473.40 43109.58 48077.22 2021-09-21 03:20:49.000 264 21277.86 473.47 43109.57 48077.21 2021-09-21 03:20:50.000 264 21277.87 473.50 43109.56 48077.07 2021-09-21 03:20:51.000 264 21277.85 473.53 43109.51 48077.10 2021-09-21 03:20:52.000 264 21277.83 473.55 43109.51 48077.16 2021-09-21 03:20:53.000 264 21277.80 473.62 43109.49 48077.08 2021-09-21 03:20:54.000 264 21277.80 473.61 43109.47 48077.02 2021-09-21 03:20:55.000 264 21277.85 473.59 43109.44 48077.05 2021-09-21 03:20:56.000 264 21277.90 473.57 43109.45 48077.02 2021-09-21 03:20:57.000 264 21277.88 473.55 43109.47 48077.05 2021-09-21 03:20:58.000 264 21277.88 473.55 43109.47 48077.05 2021-09-21 03:20:59.000 264 21277.91 473.54 43109.49 48077.12 2021-09-21 03:21:00.000 264 21277.93 473.54 43109.51 48077.14 2021-09-21 03:21:01.000 264 21277.93 473.53 43109.52 48077.17 2021-09-21 03:21:02.000 264 21277.98 473.53 43109.58 48077.15 2021-09-21 03:21:03.000 264 21277.99 473.48 43109.59 48077.19 2021-09-21 03:21:04.000 264 21278.03 473.44 43109.61 48077.24 2021-09-21 03:21:05.000 264 21278.01 473.42 43109.61 48077.25 2021-09-21 03:21:06.000 264 21278.00 473.43 43109.59 48077.23 2021-09-21 03:21:07.000 264 21278.00 473.42 43109.64 48077.31 2021-09-21 03:21:08.000 264 21277.97 473.40 43109.63 48077.25 2021-09-21 03:21:09.000 264 21277.95 473.40 43109.62 48077.21 2021-09-21 03:21:10.000 264 21277.94 473.41 43109.65 48077.23 2021-09-21 03:21:11.000 264 21277.96 473.41 43109.65 48077.31 2021-09-21 03:21:12.000 264 21277.94 473.41 43109.65 48077.28 2021-09-21 03:21:13.000 264 21277.97 473.37 43109.66 48077.22 2021-09-21 03:21:14.000 264 21277.95 473.37 43109.71 48077.35 2021-09-21 03:21:15.000 264 21277.93 473.42 43109.68 48077.31 2021-09-21 03:21:16.000 264 21277.94 473.43 43109.69 48077.25 2021-09-21 03:21:17.000 264 21277.92 473.49 43109.67 48077.25 2021-09-21 03:21:18.000 264 21277.91 473.52 43109.64 48077.31 2021-09-21 03:21:19.000 264 21277.92 473.56 43109.66 48077.22 2021-09-21 03:21:20.000 264 21277.90 473.58 43109.64 48077.25 2021-09-21 03:21:21.000 264 21277.90 473.59 43109.61 48077.22 2021-09-21 03:21:22.000 264 21277.89 473.58 43109.63 48077.23 2021-09-21 03:21:23.000 264 21277.91 473.54 43109.61 48077.22 2021-09-21 03:21:24.000 264 21277.93 473.56 43109.60 48077.25 2021-09-21 03:21:25.000 264 21277.91 473.59 43109.61 48077.22 2021-09-21 03:21:26.000 264 21277.91 473.61 43109.63 48077.23 2021-09-21 03:21:27.000 264 21277.91 473.62 43109.56 48077.16 2021-09-21 03:21:28.000 264 21277.90 473.62 43109.55 48077.26 2021-09-21 03:21:29.000 264 21277.92 473.62 43109.60 48077.20 2021-09-21 03:21:30.000 264 21277.96 473.62 43109.56 48077.17 2021-09-21 03:21:31.000 264 21277.94 473.60 43109.57 48077.20 2021-09-21 03:21:32.000 264 21277.95 473.57 43109.59 48077.25 2021-09-21 03:21:33.000 264 21277.98 473.51 43109.59 48077.21 2021-09-21 03:21:34.000 264 21278.03 473.49 43109.61 48077.24 2021-09-21 03:21:35.000 264 21278.02 473.52 43109.62 48077.37 2021-09-21 03:21:36.000 264 21277.99 473.52 43109.66 48077.32 2021-09-21 03:21:37.000 264 21277.92 473.51 43109.66 48077.22 2021-09-21 03:21:38.000 264 21277.92 473.50 43109.67 48077.33 2021-09-21 03:21:39.000 264 21277.88 473.54 43109.66 48077.27 2021-09-21 03:21:40.000 264 21277.90 473.56 43109.64 48077.21 2021-09-21 03:21:41.000 264 21277.89 473.57 43109.63 48077.24 2021-09-21 03:21:42.000 264 21277.90 473.55 43109.63 48077.26 2021-09-21 03:21:43.000 264 21277.92 473.53 43109.63 48077.23 2021-09-21 03:21:44.000 264 21277.90 473.55 43109.64 48077.24 2021-09-21 03:21:45.000 264 21277.88 473.57 43109.64 48077.25 2021-09-21 03:21:46.000 264 21277.88 473.58 43109.59 48077.21 2021-09-21 03:21:47.000 264 21277.89 473.56 43109.58 48077.20 2021-09-21 03:21:48.000 264 21277.90 473.59 43109.59 48077.23 2021-09-21 03:21:49.000 264 21277.90 473.62 43109.61 48077.18 2021-09-21 03:21:50.000 264 21277.91 473.59 43109.61 48077.23 2021-09-21 03:21:51.000 264 21277.96 473.56 43109.59 48077.17 2021-09-21 03:21:52.000 264 21277.97 473.53 43109.65 48077.26 2021-09-21 03:21:53.000 264 21277.96 473.53 43109.69 48077.29 2021-09-21 03:21:54.000 264 21277.97 473.56 43109.69 48077.23 2021-09-21 03:21:55.000 264 21277.96 473.57 43109.69 48077.32 2021-09-21 03:21:56.000 264 21277.97 473.57 43109.69 48077.28 2021-09-21 03:21:57.000 264 21277.96 473.60 43109.70 48077.34 2021-09-21 03:21:58.000 264 21277.97 473.58 43109.71 48077.30 2021-09-21 03:21:59.000 264 21277.99 473.58 43109.70 48077.35 2021-09-21 03:22:00.000 264 21277.97 473.59 43109.72 48077.32 2021-09-21 03:22:01.000 264 21277.97 473.58 43109.72 48077.33 2021-09-21 03:22:02.000 264 21278.00 473.55 43109.78 48077.40 2021-09-21 03:22:03.000 264 21278.00 473.54 43109.78 48077.40 2021-09-21 03:22:04.000 264 21278.01 473.53 43109.80 48077.41 2021-09-21 03:22:05.000 264 21278.01 473.60 43109.83 48077.50 2021-09-21 03:22:06.000 264 21278.01 473.62 43109.83 48077.40 2021-09-21 03:22:07.000 264 21278.01 473.65 43109.80 48077.51 2021-09-21 03:22:08.000 264 21278.00 473.65 43109.81 48077.40 2021-09-21 03:22:09.000 264 21278.04 473.61 43109.83 48077.52 2021-09-21 03:22:10.000 264 21278.05 473.59 43109.86 48077.44 2021-09-21 03:22:11.000 264 21278.07 473.58 43109.86 48077.53 2021-09-21 03:22:12.000 264 21278.09 473.58 43109.87 48077.51 2021-09-21 03:22:13.000 264 21278.08 473.61 43109.89 48077.53 2021-09-21 03:22:14.000 264 21278.08 473.60 43109.92 48077.60 2021-09-21 03:22:15.000 264 21278.10 473.58 43109.94 48077.57 2021-09-21 03:22:16.000 264 21278.14 473.55 43109.96 48077.62 2021-09-21 03:22:17.000 264 21278.18 473.55 43110.00 48077.62 2021-09-21 03:22:18.000 264 21278.21 473.49 43110.06 48077.68 2021-09-21 03:22:19.000 264 21278.24 473.47 43110.08 48077.75 2021-09-21 03:22:20.000 264 21278.24 473.47 43110.12 48077.73 2021-09-21 03:22:21.000 264 21278.24 473.52 43110.14 48077.81 2021-09-21 03:22:22.000 264 21278.25 473.55 43110.15 48077.85 2021-09-21 03:22:23.000 264 21278.21 473.59 43110.14 48077.77 2021-09-21 03:22:24.000 264 21278.22 473.57 43110.12 48077.77 2021-09-21 03:22:25.000 264 21278.23 473.54 43110.12 48077.85 2021-09-21 03:22:26.000 264 21278.25 473.54 43110.15 48077.83 2021-09-21 03:22:27.000 264 21278.24 473.58 43110.14 48077.77 2021-09-21 03:22:28.000 264 21278.27 473.55 43110.14 48077.84 2021-09-21 03:22:29.000 264 21278.30 473.58 43110.14 48077.88 2021-09-21 03:22:30.000 264 21278.25 473.64 43110.12 48077.79 2021-09-21 03:22:31.000 264 21278.24 473.66 43110.06 48077.79 2021-09-21 03:22:32.000 264 21278.20 473.68 43110.03 48077.81 2021-09-21 03:22:33.000 264 21278.20 473.68 43110.01 48077.77 2021-09-21 03:22:34.000 264 21278.24 473.65 43110.01 48077.67 2021-09-21 03:22:35.000 264 21278.24 473.62 43110.05 48077.76 2021-09-21 03:22:36.000 264 21278.27 473.60 43110.03 48077.78 2021-09-21 03:22:37.000 264 21278.30 473.60 43110.02 48077.71 2021-09-21 03:22:38.000 264 21278.35 473.63 43110.03 48077.74 2021-09-21 03:22:39.000 264 21278.33 473.68 43110.02 48077.84 2021-09-21 03:22:40.000 264 21278.30 473.71 43110.01 48077.78 2021-09-21 03:22:41.000 264 21278.28 473.75 43109.98 48077.67 2021-09-21 03:22:42.000 264 21278.28 473.76 43109.96 48077.78 2021-09-21 03:22:43.000 264 21278.28 473.78 43109.94 48077.74 2021-09-21 03:22:44.000 264 21278.29 473.74 43109.93 48077.63 2021-09-21 03:22:45.000 264 21278.29 473.71 43109.94 48077.67 2021-09-21 03:22:46.000 264 21278.27 473.73 43109.95 48077.79 2021-09-21 03:22:47.000 264 21278.28 473.73 43110.00 48077.74 2021-09-21 03:22:48.000 264 21278.27 473.76 43109.96 48077.65 2021-09-21 03:22:49.000 264 21278.25 473.77 43109.95 48077.75 2021-09-21 03:22:50.000 264 21278.27 473.74 43109.97 48077.70 2021-09-21 03:22:51.000 264 21278.32 473.70 43109.96 48077.63 2021-09-21 03:22:52.000 264 21278.33 473.66 43109.99 48077.69 2021-09-21 03:22:53.000 264 21278.35 473.67 43110.02 48077.79 2021-09-21 03:22:54.000 264 21278.34 473.69 43110.00 48077.69 2021-09-21 03:22:55.000 264 21278.28 473.72 43109.99 48077.79 2021-09-21 03:22:56.000 264 21278.25 473.76 43109.96 48077.67 2021-09-21 03:22:57.000 264 21278.18 473.80 43109.93 48077.70 2021-09-21 03:22:58.000 264 21278.11 473.81 43109.88 48077.62 2021-09-21 03:22:59.000 264 21278.10 473.78 43109.85 48077.48 2021-09-21 03:23:00.000 264 21278.06 473.80 43109.86 48077.55 2021-09-21 03:23:01.000 264 21278.00 473.82 43109.80 48077.46 2021-09-21 03:23:02.000 264 21278.00 473.78 43109.79 48077.36 2021-09-21 03:23:03.000 264 21278.02 473.69 43109.79 48077.37 2021-09-21 03:23:04.000 264 21278.02 473.64 43109.80 48077.44 2021-09-21 03:23:05.000 264 21278.00 473.63 43109.81 48077.37 2021-09-21 03:23:06.000 264 21278.00 473.61 43109.80 48077.47 2021-09-21 03:23:07.000 264 21278.00 473.63 43109.80 48077.41 2021-09-21 03:23:08.000 264 21278.00 473.63 43109.81 48077.49 2021-09-21 03:23:09.000 264 21278.01 473.63 43109.80 48077.46 2021-09-21 03:23:10.000 264 21277.97 473.64 43109.83 48077.42 2021-09-21 03:23:11.000 264 21277.98 473.71 43109.82 48077.47 2021-09-21 03:23:12.000 264 21277.94 473.74 43109.78 48077.39 2021-09-21 03:23:13.000 264 21277.94 473.79 43109.72 48077.36 2021-09-21 03:23:14.000 264 21277.96 473.81 43109.72 48077.34 2021-09-21 03:23:15.000 264 21277.96 473.82 43109.72 48077.31 2021-09-21 03:23:16.000 264 21277.95 473.87 43109.72 48077.27 2021-09-21 03:23:17.000 264 21277.92 473.89 43109.66 48077.32 2021-09-21 03:23:18.000 264 21277.95 473.89 43109.62 48077.28 2021-09-21 03:23:19.000 264 21277.98 473.92 43109.58 48077.21 2021-09-21 03:23:20.000 264 21277.99 473.88 43109.58 48077.19 2021-09-21 03:23:21.000 264 21278.01 473.83 43109.61 48077.31 2021-09-21 03:23:22.000 264 21278.01 473.82 43109.67 48077.29 2021-09-21 03:23:23.000 264 21278.03 473.81 43109.70 48077.25 2021-09-21 03:23:24.000 264 21278.01 473.80 43109.71 48077.38 2021-09-21 03:23:25.000 264 21277.96 473.86 43109.71 48077.33 2021-09-21 03:23:26.000 264 21277.95 473.88 43109.68 48077.23 2021-09-21 03:23:27.000 264 21277.97 473.88 43109.63 48077.23 2021-09-21 03:23:28.000 264 21277.98 473.86 43109.60 48077.32 2021-09-21 03:23:29.000 264 21277.97 473.85 43109.66 48077.22 2021-09-21 03:23:30.000 264 21277.96 473.86 43109.68 48077.33 2021-09-21 03:23:31.000 264 21277.95 473.87 43109.66 48077.26 2021-09-21 03:23:32.000 264 21277.95 473.91 43109.65 48077.29 2021-09-21 03:23:33.000 264 21277.90 473.95 43109.67 48077.25 2021-09-21 03:23:34.000 264 21277.91 473.99 43109.63 48077.22 2021-09-21 03:23:35.000 264 21277.90 474.03 43109.64 48077.20 2021-09-21 03:23:36.000 264 21277.88 474.05 43109.60 48077.13 2021-09-21 03:23:37.000 264 21277.84 474.06 43109.51 48077.13 2021-09-21 03:23:38.000 264 21277.87 474.04 43109.50 48077.17 2021-09-21 03:23:39.000 264 21277.87 474.06 43109.54 48077.10 2021-09-21 03:23:40.000 264 21277.85 474.08 43109.54 48077.09 2021-09-21 03:23:41.000 264 21277.87 474.08 43109.55 48077.17 2021-09-21 03:23:42.000 264 21277.88 474.08 43109.53 48077.13 2021-09-21 03:23:43.000 264 21277.90 474.10 43109.53 48077.10 2021-09-21 03:23:44.000 264 21277.90 474.14 43109.55 48077.10 2021-09-21 03:23:45.000 264 21277.88 474.15 43109.56 48077.15 2021-09-21 03:23:46.000 264 21277.90 474.15 43109.55 48077.13 2021-09-21 03:23:47.000 264 21277.92 474.11 43109.53 48077.05 2021-09-21 03:23:48.000 264 21277.96 474.09 43109.57 48077.15 2021-09-21 03:23:49.000 264 21277.98 474.07 43109.55 48077.14 2021-09-21 03:23:50.000 264 21277.99 474.06 43109.58 48077.10 2021-09-21 03:23:51.000 264 21278.01 474.05 43109.57 48077.13 2021-09-21 03:23:52.000 264 21278.03 474.04 43109.60 48077.22 2021-09-21 03:23:53.000 264 21278.00 474.08 43109.60 48077.14 2021-09-21 03:23:54.000 264 21277.97 474.08 43109.57 48077.19 2021-09-21 03:23:55.000 264 21277.99 474.10 43109.58 48077.17 2021-09-21 03:23:56.000 264 21278.04 474.08 43109.60 48077.19 2021-09-21 03:23:57.000 264 21278.05 474.08 43109.57 48077.19 2021-09-21 03:23:58.000 264 21278.08 474.06 43109.58 48077.22 2021-09-21 03:23:59.000 264 21278.07 474.05 43109.58 48077.21 2021-09-21 03:24:00.000 264 21278.08 474.06 43109.59 48077.28 2021-09-21 03:24:01.000 264 21278.10 474.08 43109.56 48077.22 2021-09-21 03:24:02.000 264 21278.08 474.11 43109.57 48077.28 2021-09-21 03:24:03.000 264 21278.10 474.11 43109.61 48077.27 2021-09-21 03:24:04.000 264 21278.09 474.16 43109.60 48077.20 2021-09-21 03:24:05.000 264 21278.09 474.14 43109.56 48077.26 2021-09-21 03:24:06.000 264 21278.08 474.12 43109.57 48077.21 2021-09-21 03:24:07.000 264 21278.05 474.15 43109.57 48077.21 2021-09-21 03:24:08.000 264 21278.06 474.16 43109.57 48077.25 2021-09-21 03:24:09.000 264 21278.04 474.18 43109.58 48077.31 2021-09-21 03:24:10.000 264 21277.98 474.23 43109.55 48077.24 2021-09-21 03:24:11.000 264 21277.99 474.24 43109.56 48077.16 2021-09-21 03:24:12.000 264 21277.98 474.25 43109.54 48077.19 2021-09-21 03:24:13.000 264 21277.98 474.25 43109.52 48077.16 2021-09-21 03:24:14.000 264 21277.94 474.22 43109.51 48077.06 2021-09-21 03:24:15.000 264 21277.92 474.22 43109.46 48077.10 2021-09-21 03:24:16.000 264 21277.94 474.16 43109.48 48077.11 2021-09-21 03:24:17.000 264 21277.96 474.14 43109.51 48077.12 2021-09-21 03:24:18.000 264 21277.97 474.13 43109.54 48077.13 2021-09-21 03:24:19.000 264 21277.95 474.15 43109.53 48077.09 2021-09-21 03:24:20.000 264 21277.90 474.12 43109.52 48077.13 2021-09-21 03:24:21.000 264 21277.85 474.10 43109.53 48077.10 2021-09-21 03:24:22.000 264 21277.87 474.11 43109.53 48077.10 2021-09-21 03:24:23.000 264 21277.86 474.08 43109.51 48077.09 2021-09-21 03:24:24.000 264 21277.87 474.09 43109.52 48077.10 2021-09-21 03:24:25.000 264 21277.88 474.02 43109.56 48077.09 2021-09-21 03:24:26.000 264 21277.90 474.01 43109.58 48077.14 2021-09-21 03:24:27.000 264 21277.90 474.01 43109.62 48077.09 2021-09-21 03:24:28.000 264 21277.91 474.07 43109.61 48077.13 2021-09-21 03:24:29.000 264 21277.91 474.06 43109.58 48077.19 2021-09-21 03:24:30.000 264 21277.89 474.05 43109.58 48077.09 2021-09-21 03:24:31.000 264 21277.88 474.09 43109.57 48077.13 2021-09-21 03:24:32.000 264 21277.87 474.13 43109.54 48077.16 2021-09-21 03:24:33.000 264 21277.88 474.16 43109.57 48077.14 2021-09-21 03:24:34.000 264 21277.88 474.20 43109.54 48077.07 2021-09-21 03:24:35.000 264 21277.89 474.23 43109.47 48077.08 2021-09-21 03:24:36.000 264 21277.86 474.28 43109.46 48077.09 2021-09-21 03:24:37.000 264 21277.86 474.25 43109.44 48077.03 2021-09-21 03:24:38.000 264 21277.89 474.21 43109.47 48077.02 2021-09-21 03:24:39.000 264 21277.92 474.22 43109.47 48077.06 2021-09-21 03:24:40.000 264 21277.90 474.28 43109.42 48077.06 2021-09-21 03:24:41.000 264 21277.90 474.28 43109.45 48077.02 2021-09-21 03:24:42.000 264 21277.87 474.31 43109.42 48077.04 2021-09-21 03:24:43.000 264 21277.87 474.32 43109.40 48077.04 2021-09-21 03:24:44.000 264 21277.89 474.32 43109.38 48076.93 2021-09-21 03:24:45.000 264 21277.87 474.31 43109.38 48077.03 2021-09-21 03:24:46.000 264 21277.92 474.26 43109.36 48076.98 2021-09-21 03:24:47.000 264 21278.00 474.15 43109.43 48076.96 2021-09-21 03:24:48.000 264 21278.03 474.08 43109.46 48077.08 2021-09-21 03:24:49.000 264 21278.06 474.05 43109.52 48077.12 2021-09-21 03:24:50.000 264 21278.08 474.05 43109.55 48077.16 2021-09-21 03:24:51.000 264 21278.06 474.02 43109.56 48077.16 2021-09-21 03:24:52.000 264 21278.09 474.05 43109.57 48077.23 2021-09-21 03:24:53.000 264 21278.10 474.04 43109.58 48077.21 2021-09-21 03:24:54.000 264 21278.11 473.99 43109.58 48077.25 2021-09-21 03:24:55.000 264 21278.11 473.97 43109.61 48077.19 2021-09-21 03:24:56.000 264 21278.10 473.94 43109.63 48077.27 2021-09-21 03:24:57.000 264 21278.12 473.86 43109.65 48077.23 2021-09-21 03:24:58.000 264 21278.14 473.82 43109.71 48077.37 2021-09-21 03:24:59.000 264 21278.12 473.79 43109.73 48077.33 2021-09-21 03:25:00.000 264 21278.12 473.82 43109.74 48077.44 2021-09-21 03:25:01.000 264 21278.11 473.83 43109.73 48077.38 2021-09-21 03:25:02.000 264 21278.09 473.81 43109.74 48077.42 2021-09-21 03:25:03.000 264 21278.10 473.76 43109.77 48077.46 2021-09-21 03:25:04.000 264 21278.14 473.74 43109.81 48077.42 2021-09-21 03:25:05.000 264 21278.18 473.68 43109.80 48077.49 2021-09-21 03:25:06.000 264 21278.24 473.61 43109.82 48077.50 2021-09-21 03:25:07.000 264 21278.23 473.58 43109.89 48077.55 2021-09-21 03:25:08.000 264 21278.20 473.59 43109.88 48077.60 2021-09-21 03:25:09.000 264 21278.16 473.62 43109.86 48077.61 2021-09-21 03:25:10.000 264 21278.17 473.63 43109.88 48077.58 2021-09-21 03:25:11.000 264 21278.20 473.59 43109.91 48077.60 2021-09-21 03:25:12.000 264 21278.23 473.55 43109.91 48077.59 2021-09-21 03:25:13.000 264 21278.28 473.52 43109.95 48077.63 2021-09-21 03:25:14.000 264 21278.27 473.52 43109.97 48077.67 2021-09-21 03:25:15.000 264 21278.26 473.55 43109.97 48077.67 2021-09-21 03:25:16.000 264 21278.28 473.61 43109.97 48077.67 2021-09-21 03:25:17.000 264 21278.29 473.62 43109.93 48077.67 2021-09-21 03:25:18.000 264 21278.26 473.67 43109.88 48077.67 2021-09-21 03:25:19.000 264 21278.24 473.69 43109.88 48077.60 2021-09-21 03:25:20.000 264 21278.18 473.73 43109.85 48077.55 2021-09-21 03:25:21.000 264 21278.18 473.76 43109.83 48077.55 2021-09-21 03:25:22.000 264 21278.14 473.78 43109.81 48077.52 2021-09-21 03:25:23.000 264 21278.10 473.76 43109.78 48077.44 2021-09-21 03:25:24.000 264 21278.10 473.75 43109.79 48077.41 2021-09-21 03:25:25.000 264 21278.14 473.74 43109.80 48077.47 2021-09-21 03:25:26.000 264 21278.16 473.74 43109.82 48077.45 2021-09-21 03:25:27.000 264 21278.19 473.76 43109.79 48077.45 2021-09-21 03:25:28.000 264 21278.23 473.79 43109.78 48077.49 2021-09-21 03:25:29.000 264 21278.24 473.79 43109.80 48077.48 2021-09-21 03:25:30.000 264 21278.21 473.78 43109.77 48077.42 2021-09-21 03:25:31.000 264 21278.19 473.75 43109.78 48077.50 2021-09-21 03:25:32.000 264 21278.22 473.72 43109.78 48077.44 2021-09-21 03:25:33.000 264 21278.24 473.72 43109.77 48077.49 2021-09-21 03:25:34.000 264 21278.24 473.75 43109.76 48077.46 2021-09-21 03:25:35.000 264 21278.23 473.77 43109.74 48077.49 2021-09-21 03:25:36.000 264 21278.21 473.78 43109.76 48077.45 2021-09-21 03:25:37.000 264 21278.20 473.80 43109.73 48077.46 2021-09-21 03:25:38.000 264 21278.23 473.81 43109.74 48077.46 2021-09-21 03:25:39.000 264 21278.26 473.78 43109.72 48077.45 2021-09-21 03:25:40.000 264 21278.28 473.74 43109.75 48077.39 2021-09-21 03:25:41.000 264 21278.32 473.71 43109.73 48077.49 2021-09-21 03:25:42.000 264 21278.28 473.70 43109.76 48077.49 2021-09-21 03:25:43.000 264 21278.27 473.71 43109.75 48077.48 2021-09-21 03:25:44.000 264 21278.26 473.71 43109.74 48077.47 2021-09-21 03:25:45.000 264 21278.27 473.71 43109.77 48077.53 2021-09-21 03:25:46.000 264 21278.23 473.76 43109.74 48077.44 2021-09-21 03:25:47.000 264 21278.20 473.77 43109.76 48077.48 2021-09-21 03:25:48.000 264 21278.26 473.75 43109.79 48077.45 2021-09-21 03:25:49.000 264 21278.25 473.76 43109.79 48077.49 2021-09-21 03:25:50.000 264 21278.31 473.73 43109.75 48077.48 2021-09-21 03:25:51.000 264 21278.29 473.76 43109.72 48077.47 2021-09-21 03:25:52.000 264 21278.28 473.76 43109.76 48077.48 2021-09-21 03:25:53.000 264 21278.26 473.78 43109.73 48077.45 2021-09-21 03:25:54.000 264 21278.26 473.79 43109.74 48077.47 2021-09-21 03:25:55.000 264 21278.28 473.80 43109.75 48077.46 2021-09-21 03:25:56.000 264 21278.25 473.83 43109.71 48077.43 2021-09-21 03:25:57.000 264 21278.26 473.82 43109.71 48077.44 2021-09-21 03:25:58.000 264 21278.33 473.83 43109.65 48077.39 2021-09-21 03:25:59.000 264 21278.35 473.78 43109.70 48077.45 2021-09-21 03:26:00.000 264 21278.33 473.78 43109.72 48077.45 2021-09-21 03:26:01.000 264 21278.36 473.80 43109.73 48077.48 2021-09-21 03:26:02.000 264 21278.31 473.81 43109.70 48077.48 2021-09-21 03:26:03.000 264 21278.31 473.79 43109.69 48077.45 2021-09-21 03:26:04.000 264 21278.29 473.79 43109.69 48077.44 2021-09-21 03:26:05.000 264 21278.28 473.82 43109.68 48077.45 2021-09-21 03:26:06.000 264 21278.29 473.86 43109.67 48077.38 2021-09-21 03:26:07.000 264 21278.28 473.81 43109.67 48077.40 2021-09-21 03:26:08.000 264 21278.30 473.77 43109.65 48077.40 2021-09-21 03:26:09.000 264 21278.34 473.76 43109.71 48077.45 2021-09-21 03:26:10.000 264 21278.33 473.74 43109.72 48077.44 2021-09-21 03:26:11.000 264 21278.34 473.72 43109.74 48077.49 2021-09-21 03:26:12.000 264 21278.34 473.72 43109.74 48077.46 2021-09-21 03:26:13.000 264 21278.35 473.72 43109.75 48077.52 2021-09-21 03:26:14.000 264 21278.34 473.76 43109.74 48077.48 2021-09-21 03:26:15.000 264 21278.34 473.77 43109.72 48077.53 2021-09-21 03:26:16.000 264 21278.35 473.77 43109.74 48077.51 2021-09-21 03:26:17.000 264 21278.36 473.79 43109.78 48077.54 2021-09-21 03:26:18.000 264 21278.38 473.82 43109.75 48077.52 2021-09-21 03:26:19.000 264 21278.42 473.85 43109.76 48077.56 2021-09-21 03:26:20.000 264 21278.42 473.89 43109.71 48077.54 2021-09-21 03:26:21.000 264 21278.41 473.92 43109.71 48077.54 2021-09-21 03:26:22.000 264 21278.44 473.91 43109.73 48077.53 2021-09-21 03:26:23.000 264 21278.46 473.91 43109.71 48077.51 2021-09-21 03:26:24.000 264 21278.47 473.93 43109.68 48077.51 2021-09-21 03:26:25.000 264 21278.49 473.88 43109.68 48077.50 2021-09-21 03:26:26.000 264 21278.45 473.88 43109.68 48077.53 2021-09-21 03:26:27.000 264 21278.46 473.88 43109.70 48077.53 2021-09-21 03:26:28.000 264 21278.45 473.89 43109.70 48077.51 2021-09-21 03:26:29.000 264 21278.42 473.90 43109.69 48077.50 2021-09-21 03:26:30.000 264 21278.42 473.91 43109.67 48077.53 2021-09-21 03:26:31.000 264 21278.42 473.89 43109.70 48077.52 2021-09-21 03:26:32.000 264 21278.42 473.87 43109.72 48077.49 2021-09-21 03:26:33.000 264 21278.42 473.87 43109.72 48077.50 2021-09-21 03:26:34.000 264 21278.41 473.89 43109.71 48077.50 2021-09-21 03:26:35.000 264 21278.40 473.89 43109.74 48077.51 2021-09-21 03:26:36.000 264 21278.40 473.90 43109.73 48077.52 2021-09-21 03:26:37.000 264 21278.42 473.88 43109.72 48077.50 2021-09-21 03:26:38.000 264 21278.40 473.87 43109.72 48077.52 2021-09-21 03:26:39.000 264 21278.40 473.84 43109.72 48077.51 2021-09-21 03:26:40.000 264 21278.41 473.84 43109.78 48077.51 2021-09-21 03:26:41.000 264 21278.44 473.83 43109.77 48077.53 2021-09-21 03:26:42.000 264 21278.41 473.83 43109.74 48077.55 2021-09-21 03:26:43.000 264 21278.38 473.86 43109.75 48077.53 2021-09-21 03:26:44.000 264 21278.39 473.85 43109.76 48077.53 2021-09-21 03:26:45.000 264 21278.44 473.85 43109.78 48077.56 2021-09-21 03:26:46.000 264 21278.42 473.84 43109.79 48077.57 2021-09-21 03:26:47.000 264 21278.41 473.80 43109.77 48077.54 2021-09-21 03:26:48.000 264 21278.40 473.80 43109.78 48077.56 2021-09-21 03:26:49.000 264 21278.39 473.75 43109.78 48077.56 2021-09-21 03:26:50.000 264 21278.40 473.70 43109.80 48077.57 2021-09-21 03:26:51.000 264 21278.36 473.71 43109.82 48077.57 2021-09-21 03:26:52.000 264 21278.40 473.69 43109.86 48077.59 2021-09-21 03:26:53.000 264 21278.41 473.68 43109.88 48077.63 2021-09-21 03:26:54.000 264 21278.42 473.68 43109.89 48077.61 2021-09-21 03:26:55.000 264 21278.42 473.67 43109.90 48077.64 2021-09-21 03:26:56.000 264 21278.43 473.65 43109.90 48077.66 2021-09-21 03:26:57.000 264 21278.44 473.65 43109.92 48077.68 2021-09-21 03:26:58.000 264 21278.48 473.63 43109.93 48077.68 2021-09-21 03:26:59.000 264 21278.49 473.67 43109.93 48077.72 2021-09-21 03:27:00.000 264 21278.48 473.69 43109.97 48077.72 2021-09-21 03:27:01.000 264 21278.52 473.69 43109.96 48077.75 2021-09-21 03:27:02.000 264 21278.54 473.73 43109.94 48077.76 2021-09-21 03:27:03.000 264 21278.51 473.75 43109.98 48077.76 2021-09-21 03:27:04.000 264 21278.53 473.79 43109.94 48077.72 2021-09-21 03:27:05.000 264 21278.54 473.82 43109.92 48077.73 2021-09-21 03:27:06.000 264 21278.52 473.81 43109.90 48077.75 2021-09-21 03:27:07.000 264 21278.52 473.85 43109.92 48077.69 2021-09-21 03:27:08.000 264 21278.50 473.89 43109.89 48077.70 2021-09-21 03:27:09.000 264 21278.50 473.90 43109.87 48077.71 2021-09-21 03:27:10.000 264 21278.52 473.88 43109.86 48077.69 2021-09-21 03:27:11.000 264 21278.56 473.87 43109.85 48077.68 2021-09-21 03:27:12.000 264 21278.56 473.86 43109.87 48077.69 2021-09-21 03:27:13.000 264 21278.56 473.87 43109.85 48077.67 2021-09-21 03:27:14.000 264 21278.57 473.87 43109.86 48077.67 2021-09-21 03:27:15.000 264 21278.54 473.89 43109.82 48077.67 2021-09-21 03:27:16.000 264 21278.56 473.88 43109.84 48077.67 2021-09-21 03:27:17.000 264 21278.54 473.88 43109.84 48077.66 2021-09-21 03:27:18.000 264 21278.54 473.86 43109.85 48077.67 2021-09-21 03:27:19.000 264 21278.52 473.84 43109.81 48077.65 2021-09-21 03:27:20.000 264 21278.51 473.83 43109.81 48077.65 2021-09-21 03:27:21.000 264 21278.47 473.81 43109.80 48077.62 2021-09-21 03:27:22.000 264 21278.40 473.79 43109.80 48077.61 2021-09-21 03:27:23.000 264 21278.43 473.78 43109.78 48077.59 2021-09-21 03:27:24.000 264 21278.41 473.78 43109.79 48077.61 2021-09-21 03:27:25.000 264 21278.38 473.78 43109.80 48077.59 2021-09-21 03:27:26.000 264 21278.38 473.72 43109.85 48077.58 2021-09-21 03:27:27.000 264 21278.37 473.72 43109.84 48077.56 2021-09-21 03:27:28.000 264 21278.36 473.72 43109.84 48077.56 2021-09-21 03:27:29.000 264 21278.34 473.72 43109.81 48077.57 2021-09-21 03:27:30.000 264 21278.34 473.73 43109.79 48077.57 2021-09-21 03:27:31.000 264 21278.30 473.72 43109.78 48077.56 2021-09-21 03:27:32.000 264 21278.30 473.71 43109.79 48077.52 2021-09-21 03:27:33.000 264 21278.30 473.69 43109.80 48077.56 2021-09-21 03:27:34.000 264 21278.31 473.69 43109.79 48077.53 2021-09-21 03:27:35.000 264 21278.32 473.71 43109.78 48077.51 2021-09-21 03:27:36.000 264 21278.33 473.71 43109.75 48077.54 2021-09-21 03:27:37.000 264 21278.36 473.70 43109.73 48077.52 2021-09-21 03:27:38.000 264 21278.37 473.68 43109.79 48077.54 2021-09-21 03:27:39.000 264 21278.40 473.66 43109.80 48077.58 2021-09-21 03:27:40.000 264 21278.44 473.66 43109.82 48077.56 2021-09-21 03:27:41.000 264 21278.42 473.63 43109.84 48077.64 2021-09-21 03:27:42.000 264 21278.40 473.67 43109.82 48077.59 2021-09-21 03:27:43.000 264 21278.41 473.71 43109.83 48077.64 2021-09-21 03:27:44.000 264 21278.43 473.72 43109.82 48077.58 2021-09-21 03:27:45.000 264 21278.44 473.76 43109.75 48077.57 2021-09-21 03:27:46.000 264 21278.45 473.79 43109.79 48077.55 2021-09-21 03:27:47.000 264 21278.45 473.78 43109.80 48077.53 2021-09-21 03:27:48.000 264 21278.42 473.79 43109.79 48077.57 2021-09-21 03:27:49.000 264 21278.44 473.81 43109.79 48077.59 2021-09-21 03:27:50.000 264 21278.45 473.84 43109.75 48077.56 2021-09-21 03:27:51.000 264 21278.51 473.84 43109.76 48077.58 2021-09-21 03:27:52.000 264 21278.52 473.88 43109.76 48077.62 2021-09-21 03:27:53.000 264 21278.56 473.84 43109.76 48077.61 2021-09-21 03:27:54.000 264 21278.56 473.89 43109.79 48077.62 2021-09-21 03:27:55.000 264 21278.58 473.89 43109.79 48077.64 2021-09-21 03:27:56.000 264 21278.59 473.90 43109.78 48077.61 2021-09-21 03:27:57.000 264 21278.63 473.91 43109.79 48077.67 2021-09-21 03:27:58.000 264 21278.64 473.93 43109.78 48077.61 2021-09-21 03:27:59.000 264 21278.67 473.90 43109.78 48077.67 2021-09-21 03:28:00.000 264 21278.61 473.90 43109.78 48077.70 2021-09-21 03:28:01.000 264 21278.64 473.87 43109.76 48077.65 2021-09-21 03:28:02.000 264 21278.65 473.86 43109.76 48077.68 2021-09-21 03:28:03.000 264 21278.61 473.86 43109.79 48077.69 2021-09-21 03:28:04.000 264 21278.54 473.88 43109.77 48077.65 2021-09-21 03:28:05.000 264 21278.53 473.88 43109.78 48077.64 2021-09-21 03:28:06.000 264 21278.52 473.86 43109.76 48077.66 2021-09-21 03:28:07.000 264 21278.53 473.87 43109.75 48077.61 2021-09-21 03:28:08.000 264 21278.52 473.85 43109.74 48077.62 2021-09-21 03:28:09.000 264 21278.50 473.82 43109.74 48077.59 2021-09-21 03:28:10.000 264 21278.52 473.85 43109.77 48077.60 2021-09-21 03:28:11.000 264 21278.53 473.85 43109.76 48077.60 2021-09-21 03:28:12.000 264 21278.57 473.86 43109.78 48077.62 2021-09-21 03:28:13.000 264 21278.55 473.88 43109.78 48077.61 2021-09-21 03:28:14.000 264 21278.52 473.90 43109.75 48077.64 2021-09-21 03:28:15.000 264 21278.54 473.90 43109.75 48077.60 2021-09-21 03:28:16.000 264 21278.56 473.90 43109.77 48077.65 2021-09-21 03:28:17.000 264 21278.56 473.88 43109.79 48077.60 2021-09-21 03:28:18.000 264 21278.55 473.88 43109.79 48077.64 2021-09-21 03:28:19.000 264 21278.55 473.90 43109.78 48077.62 2021-09-21 03:28:20.000 264 21278.55 473.93 43109.78 48077.63 2021-09-21 03:28:21.000 264 21278.55 473.93 43109.79 48077.65 2021-09-21 03:28:22.000 264 21278.55 473.97 43109.73 48077.62 2021-09-21 03:28:23.000 264 21278.57 473.98 43109.74 48077.64 2021-09-21 03:28:24.000 264 21278.61 474.00 43109.75 48077.63 2021-09-21 03:28:25.000 264 21278.64 474.00 43109.76 48077.68 2021-09-21 03:28:26.000 264 21278.66 474.00 43109.79 48077.64 2021-09-21 03:28:27.000 264 21278.68 474.02 43109.76 48077.66 2021-09-21 03:28:28.000 264 21278.67 474.03 43109.78 48077.64 2021-09-21 03:28:29.000 264 21278.69 474.06 43109.76 48077.68 2021-09-21 03:28:30.000 264 21278.71 474.06 43109.78 48077.66 2021-09-21 03:28:31.000 264 21278.70 474.06 43109.74 48077.65 2021-09-21 03:28:32.000 264 21278.70 474.07 43109.73 48077.70 2021-09-21 03:28:33.000 264 21278.70 474.08 43109.75 48077.68 2021-09-21 03:28:34.000 264 21278.71 474.07 43109.74 48077.63 2021-09-21 03:28:35.000 264 21278.72 474.08 43109.72 48077.69 2021-09-21 03:28:36.000 264 21278.70 474.07 43109.71 48077.66 2021-09-21 03:28:37.000 264 21278.70 474.04 43109.70 48077.65 2021-09-21 03:28:38.000 264 21278.72 474.04 43109.74 48077.66 2021-09-21 03:28:39.000 264 21278.73 474.01 43109.71 48077.71 2021-09-21 03:28:40.000 264 21278.75 473.98 43109.71 48077.69 2021-09-21 03:28:41.000 264 21278.73 473.97 43109.75 48077.65 2021-09-21 03:28:42.000 264 21278.74 473.91 43109.74 48077.70 2021-09-21 03:28:43.000 264 21278.74 473.89 43109.75 48077.71 2021-09-21 03:28:44.000 264 21278.75 473.84 43109.79 48077.72 2021-09-21 03:28:45.000 264 21278.78 473.79 43109.81 48077.75 2021-09-21 03:28:46.000 264 21278.78 473.80 43109.86 48077.78 2021-09-21 03:28:47.000 264 21278.76 473.77 43109.86 48077.78 2021-09-21 03:28:48.000 264 21278.79 473.76 43109.87 48077.77 2021-09-21 03:28:49.000 264 21278.80 473.78 43109.87 48077.82 2021-09-21 03:28:50.000 264 21278.75 473.80 43109.88 48077.81 2021-09-21 03:28:51.000 264 21278.77 473.80 43109.91 48077.78 2021-09-21 03:28:52.000 264 21278.74 473.81 43109.85 48077.80 2021-09-21 03:28:53.000 264 21278.75 473.83 43109.86 48077.85 2021-09-21 03:28:54.000 264 21278.74 473.79 43109.85 48077.80 2021-09-21 03:28:55.000 264 21278.76 473.78 43109.82 48077.77 2021-09-21 03:28:56.000 264 21278.74 473.80 43109.84 48077.82 2021-09-21 03:28:57.000 264 21278.75 473.78 43109.84 48077.78 2021-09-21 03:28:58.000 264 21278.74 473.80 43109.84 48077.77 2021-09-21 03:28:59.000 264 21278.72 473.80 43109.81 48077.80 2021-09-21 03:29:00.000 264 21278.71 473.77 43109.79 48077.81 2021-09-21 03:29:01.000 264 21278.74 473.77 43109.79 48077.75 2021-09-21 03:29:02.000 264 21278.74 473.76 43109.83 48077.80 2021-09-21 03:29:03.000 264 21278.70 473.77 43109.82 48077.72 2021-09-21 03:29:04.000 264 21278.69 473.78 43109.83 48077.79 2021-09-21 03:29:05.000 264 21278.68 473.77 43109.83 48077.74 2021-09-21 03:29:06.000 264 21278.71 473.77 43109.79 48077.70 2021-09-21 03:29:07.000 264 21278.69 473.79 43109.79 48077.77 2021-09-21 03:29:08.000 264 21278.68 473.75 43109.80 48077.74 2021-09-21 03:29:09.000 264 21278.68 473.75 43109.79 48077.71 2021-09-21 03:29:10.000 264 21278.71 473.75 43109.78 48077.71 2021-09-21 03:29:11.000 264 21278.71 473.70 43109.80 48077.73 2021-09-21 03:29:12.000 264 21278.70 473.71 43109.80 48077.74 2021-09-21 03:29:13.000 264 21278.73 473.69 43109.82 48077.71 2021-09-21 03:29:14.000 264 21278.75 473.69 43109.84 48077.74 2021-09-21 03:29:15.000 264 21278.74 473.70 43109.81 48077.78 2021-09-21 03:29:16.000 264 21278.73 473.69 43109.86 48077.74 2021-09-21 03:29:17.000 264 21278.75 473.70 43109.86 48077.79 2021-09-21 03:29:18.000 264 21278.74 473.67 43109.88 48077.78 2021-09-21 03:29:19.000 264 21278.73 473.67 43109.88 48077.76 2021-09-21 03:29:20.000 264 21278.71 473.72 43109.86 48077.77 2021-09-21 03:29:21.000 264 21278.70 473.75 43109.85 48077.77 2021-09-21 03:29:22.000 264 21278.68 473.75 43109.84 48077.76 2021-09-21 03:29:23.000 264 21278.68 473.76 43109.82 48077.76 2021-09-21 03:29:24.000 264 21278.73 473.79 43109.78 48077.69 2021-09-21 03:29:25.000 264 21278.73 473.81 43109.81 48077.74 2021-09-21 03:29:26.000 264 21278.74 473.84 43109.82 48077.74 2021-09-21 03:29:27.000 264 21278.73 473.86 43109.85 48077.73 2021-09-21 03:29:28.000 264 21278.73 473.87 43109.87 48077.74 2021-09-21 03:29:29.000 264 21278.72 473.86 43109.88 48077.77 2021-09-21 03:29:30.000 264 21278.70 473.88 43109.86 48077.75 2021-09-21 03:29:31.000 264 21278.70 473.90 43109.86 48077.75 2021-09-21 03:29:32.000 264 21278.74 473.91 43109.87 48077.75 2021-09-21 03:29:33.000 264 21278.68 473.92 43109.88 48077.77 2021-09-21 03:29:34.000 264 21278.69 473.93 43109.87 48077.74 2021-09-21 03:29:35.000 264 21278.71 473.97 43109.84 48077.75 2021-09-21 03:29:36.000 264 21278.71 473.98 43109.85 48077.71 2021-09-21 03:29:37.000 264 21278.70 474.00 43109.81 48077.71 2021-09-21 03:29:38.000 264 21278.72 474.00 43109.78 48077.69 2021-09-21 03:29:39.000 264 21278.71 473.99 43109.79 48077.68 2021-09-21 03:29:40.000 264 21278.68 473.96 43109.79 48077.65 2021-09-21 03:29:41.000 264 21278.69 473.96 43109.79 48077.66 2021-09-21 03:29:42.000 264 21278.69 473.96 43109.77 48077.67 2021-09-21 03:29:43.000 264 21278.69 473.95 43109.76 48077.67 2021-09-21 03:29:44.000 264 21278.70 473.96 43109.77 48077.64 2021-09-21 03:29:45.000 264 21278.70 474.02 43109.76 48077.68 2021-09-21 03:29:46.000 264 21278.68 474.05 43109.76 48077.68 2021-09-21 03:29:47.000 264 21278.71 474.03 43109.70 48077.61 2021-09-21 03:29:48.000 264 21278.71 474.00 43109.67 48077.62 2021-09-21 03:29:49.000 264 21278.72 473.97 43109.72 48077.60 2021-09-21 03:29:50.000 264 21278.70 473.93 43109.71 48077.61 2021-09-21 03:29:51.000 264 21278.72 473.95 43109.73 48077.59 2021-09-21 03:29:52.000 264 21278.72 473.92 43109.75 48077.63 2021-09-21 03:29:53.000 264 21278.70 473.91 43109.77 48077.63 2021-09-21 03:29:54.000 264 21278.71 473.93 43109.76 48077.66 2021-09-21 03:29:55.000 264 21278.69 473.97 43109.74 48077.62 2021-09-21 03:29:56.000 264 21278.67 473.97 43109.71 48077.61 2021-09-21 03:29:57.000 264 21278.67 473.94 43109.68 48077.64 2021-09-21 03:29:58.000 264 21278.71 473.94 43109.67 48077.61 2021-09-21 03:29:59.000 264 21278.70 473.92 43109.68 48077.62 2021-09-21 03:30:00.000 264 21278.69 473.94 43109.68 48077.63 2021-09-21 03:30:01.000 264 21278.70 473.94 43109.73 48077.62 2021-09-21 03:30:02.000 264 21278.68 473.93 43109.73 48077.62 2021-09-21 03:30:03.000 264 21278.70 473.92 43109.74 48077.63 2021-09-21 03:30:04.000 264 21278.73 473.87 43109.72 48077.63 2021-09-21 03:30:05.000 264 21278.69 473.91 43109.71 48077.61 2021-09-21 03:30:06.000 264 21278.66 473.94 43109.70 48077.59 2021-09-21 03:30:07.000 264 21278.69 473.91 43109.72 48077.64 2021-09-21 03:30:08.000 264 21278.69 473.90 43109.74 48077.63 2021-09-21 03:30:09.000 264 21278.68 473.94 43109.72 48077.64 2021-09-21 03:30:10.000 264 21278.68 473.93 43109.72 48077.62 2021-09-21 03:30:11.000 264 21278.65 474.00 43109.68 48077.62 2021-09-21 03:30:12.000 264 21278.67 474.04 43109.68 48077.62 2021-09-21 03:30:13.000 264 21278.65 474.05 43109.71 48077.63 2021-09-21 03:30:14.000 264 21278.64 474.05 43109.71 48077.60 2021-09-21 03:30:15.000 264 21278.64 474.08 43109.72 48077.60 2021-09-21 03:30:16.000 264 21278.58 474.12 43109.71 48077.56 2021-09-21 03:30:17.000 264 21278.55 474.14 43109.69 48077.58 2021-09-21 03:30:18.000 264 21278.56 474.17 43109.63 48077.52 2021-09-21 03:30:19.000 264 21278.55 474.19 43109.62 48077.53 2021-09-21 03:30:20.000 264 21278.59 474.20 43109.61 48077.51 2021-09-21 03:30:21.000 264 21278.59 474.21 43109.64 48077.45 2021-09-21 03:30:22.000 264 21278.61 474.17 43109.64 48077.54 2021-09-21 03:30:23.000 264 21278.63 474.13 43109.61 48077.52 2021-09-21 03:30:24.000 264 21278.63 474.12 43109.62 48077.49 2021-09-21 03:30:25.000 264 21278.60 474.09 43109.64 48077.52 2021-09-21 03:30:26.000 264 21278.59 474.08 43109.65 48077.56 2021-09-21 03:30:27.000 264 21278.57 474.08 43109.64 48077.55 2021-09-21 03:30:28.000 264 21278.58 474.08 43109.67 48077.52 2021-09-21 03:30:29.000 264 21278.63 474.02 43109.67 48077.58 2021-09-21 03:30:30.000 264 21278.63 473.96 43109.70 48077.59 2021-09-21 03:30:31.000 264 21278.65 473.90 43109.73 48077.56 2021-09-21 03:30:32.000 264 21278.65 473.88 43109.76 48077.61 2021-09-21 03:30:33.000 264 21278.66 473.88 43109.78 48077.69 2021-09-21 03:30:34.000 264 21278.68 473.84 43109.79 48077.64 2021-09-21 03:30:35.000 264 21278.61 473.85 43109.77 48077.69 2021-09-21 03:30:36.000 264 21278.60 473.83 43109.78 48077.62 2021-09-21 03:30:37.000 264 21278.60 473.82 43109.78 48077.70 2021-09-21 03:30:38.000 264 21278.63 473.84 43109.80 48077.69 2021-09-21 03:30:39.000 264 21278.64 473.85 43109.79 48077.66 2021-09-21 03:30:40.000 264 21278.68 473.84 43109.81 48077.69 2021-09-21 03:30:41.000 264 21278.70 473.82 43109.81 48077.70 2021-09-21 03:30:42.000 264 21278.71 473.79 43109.82 48077.74 2021-09-21 03:30:43.000 264 21278.74 473.81 43109.82 48077.72 2021-09-21 03:30:44.000 264 21278.77 473.79 43109.85 48077.78 2021-09-21 03:30:45.000 264 21278.81 473.80 43109.89 48077.81 2021-09-21 03:30:46.000 264 21278.85 473.77 43109.92 48077.80 2021-09-21 03:30:47.000 264 21278.88 473.78 43109.88 48077.84 2021-09-21 03:30:48.000 264 21278.89 473.78 43109.91 48077.88 2021-09-21 03:30:49.000 264 21278.89 473.79 43109.89 48077.90 2021-09-21 03:30:50.000 264 21278.92 473.81 43109.95 48077.87 2021-09-21 03:30:51.000 264 21278.91 473.81 43109.91 48077.91 2021-09-21 03:30:52.000 264 21278.92 473.79 43109.94 48077.97 2021-09-21 03:30:53.000 264 21278.94 473.79 43109.97 48077.91 2021-09-21 03:30:54.000 264 21278.92 473.80 43109.96 48077.91 2021-09-21 03:30:55.000 264 21278.91 473.79 43109.95 48077.97 2021-09-21 03:30:56.000 264 21278.91 473.78 43109.97 48077.95 2021-09-21 03:30:57.000 264 21278.90 473.79 43109.96 48077.92 2021-09-21 03:30:58.000 264 21278.91 473.79 43109.99 48077.93 2021-09-21 03:30:59.000 264 21278.88 473.78 43110.00 48077.98 2021-09-21 03:31:00.000 264 21278.90 473.76 43110.00 48077.93 2021-09-21 03:31:01.000 264 21278.92 473.77 43110.01 48077.96 2021-09-21 03:31:02.000 264 21278.92 473.79 43110.00 48077.99 2021-09-21 03:31:03.000 264 21278.90 473.80 43109.99 48077.95 2021-09-21 03:31:04.000 264 21278.92 473.81 43109.98 48077.97 2021-09-21 03:31:05.000 264 21278.96 473.83 43110.01 48077.99 2021-09-21 03:31:06.000 264 21279.03 473.84 43110.00 48077.97 2021-09-21 03:31:07.000 264 21279.01 473.86 43109.99 48077.97 2021-09-21 03:31:08.000 264 21278.99 473.87 43109.98 48077.98 2021-09-21 03:31:09.000 264 21278.95 473.90 43109.95 48077.96 2021-09-21 03:31:10.000 264 21278.94 473.96 43109.95 48077.97 2021-09-21 03:31:11.000 264 21278.92 473.97 43109.95 48077.92 2021-09-21 03:31:12.000 264 21278.89 473.98 43109.93 48077.91 2021-09-21 03:31:13.000 264 21278.85 473.99 43109.89 48077.90 2021-09-21 03:31:14.000 264 21278.84 473.98 43109.91 48077.83 2021-09-21 03:31:15.000 264 21278.83 474.01 43109.91 48077.86 2021-09-21 03:31:16.000 264 21278.82 474.02 43109.88 48077.85 2021-09-21 03:31:17.000 264 21278.77 474.04 43109.81 48077.79 2021-09-21 03:31:18.000 264 21278.78 474.05 43109.80 48077.75 2021-09-21 03:31:19.000 264 21278.81 474.03 43109.81 48077.77 2021-09-21 03:31:20.000 264 21278.79 474.04 43109.80 48077.74 2021-09-21 03:31:21.000 264 21278.76 474.02 43109.78 48077.71 2021-09-21 03:31:22.000 264 21278.74 474.03 43109.73 48077.72 2021-09-21 03:31:23.000 264 21278.71 474.04 43109.72 48077.66 2021-09-21 03:31:24.000 264 21278.68 474.02 43109.72 48077.65 2021-09-21 03:31:25.000 264 21278.67 474.05 43109.71 48077.58 2021-09-21 03:31:26.000 264 21278.64 474.04 43109.66 48077.61 2021-09-21 03:31:27.000 264 21278.66 474.00 43109.68 48077.52 2021-09-21 03:31:28.000 264 21278.65 474.02 43109.73 48077.55 2021-09-21 03:31:29.000 264 21278.65 473.98 43109.69 48077.56 2021-09-21 03:31:30.000 264 21278.68 473.93 43109.67 48077.55 2021-09-21 03:31:31.000 264 21278.73 473.92 43109.69 48077.57 2021-09-21 03:31:32.000 264 21278.74 473.91 43109.70 48077.61 2021-09-21 03:31:33.000 264 21278.73 473.93 43109.72 48077.60 2021-09-21 03:31:34.000 264 21278.79 473.94 43109.72 48077.62 2021-09-21 03:31:35.000 264 21278.81 473.92 43109.72 48077.69 2021-09-21 03:31:36.000 264 21278.84 473.92 43109.71 48077.70 2021-09-21 03:31:37.000 264 21278.86 473.91 43109.69 48077.67 2021-09-21 03:31:38.000 264 21278.92 473.91 43109.69 48077.70 2021-09-21 03:31:39.000 264 21278.94 473.91 43109.74 48077.71 2021-09-21 03:31:40.000 264 21278.96 473.88 43109.75 48077.75 2021-09-21 03:31:41.000 264 21278.97 473.84 43109.77 48077.77 2021-09-21 03:31:42.000 264 21278.97 473.83 43109.79 48077.75 2021-09-21 03:31:43.000 264 21278.95 473.85 43109.80 48077.79 2021-09-21 03:31:44.000 264 21278.99 473.84 43109.81 48077.83 2021-09-21 03:31:45.000 264 21278.99 473.86 43109.81 48077.84 2021-09-21 03:31:46.000 264 21278.98 473.87 43109.79 48077.81 2021-09-21 03:31:47.000 264 21279.00 473.89 43109.78 48077.82 2021-09-21 03:31:48.000 264 21278.94 473.93 43109.81 48077.79 2021-09-21 03:31:49.000 264 21278.95 473.93 43109.82 48077.83 2021-09-21 03:31:50.000 264 21278.95 473.92 43109.78 48077.75 2021-09-21 03:31:51.000 264 21278.93 473.94 43109.76 48077.75 2021-09-21 03:31:52.000 264 21278.93 473.92 43109.73 48077.77 2021-09-21 03:31:53.000 264 21278.91 473.92 43109.72 48077.72 2021-09-21 03:31:54.000 264 21278.89 473.93 43109.75 48077.74 2021-09-21 03:31:55.000 264 21278.91 473.89 43109.78 48077.75 2021-09-21 03:31:56.000 264 21278.93 473.89 43109.76 48077.74 2021-09-21 03:31:57.000 264 21278.90 473.93 43109.77 48077.78 2021-09-21 03:31:58.000 264 21278.92 473.95 43109.79 48077.77 2021-09-21 03:31:59.000 264 21278.94 473.95 43109.80 48077.76 2021-09-21 03:32:00.000 264 21278.93 473.93 43109.79 48077.78 2021-09-21 03:32:01.000 264 21278.89 473.96 43109.77 48077.74 2021-09-21 03:32:02.000 264 21278.88 474.01 43109.77 48077.78 2021-09-21 03:32:03.000 264 21278.87 474.02 43109.78 48077.74 2021-09-21 03:32:04.000 264 21278.87 474.02 43109.78 48077.73 2021-09-21 03:32:05.000 264 21278.86 474.02 43109.76 48077.78 2021-09-21 03:32:06.000 264 21278.82 474.04 43109.75 48077.70 2021-09-21 03:32:07.000 264 21278.78 474.08 43109.75 48077.74 2021-09-21 03:32:08.000 264 21278.79 474.09 43109.79 48077.72 2021-09-21 03:32:09.000 264 21278.78 474.12 43109.72 48077.72 2021-09-21 03:32:10.000 264 21278.81 474.13 43109.73 48077.69 2021-09-21 03:32:11.000 264 21278.82 474.12 43109.75 48077.72 2021-09-21 03:32:12.000 264 21278.82 474.13 43109.74 48077.70 2021-09-21 03:32:13.000 264 21278.83 474.18 43109.74 48077.73 2021-09-21 03:32:14.000 264 21278.79 474.20 43109.74 48077.66 2021-09-21 03:32:15.000 264 21278.80 474.19 43109.74 48077.66 2021-09-21 03:32:16.000 264 21278.76 474.22 43109.72 48077.68 2021-09-21 03:32:17.000 264 21278.75 474.24 43109.74 48077.63 2021-09-21 03:32:18.000 264 21278.72 474.27 43109.74 48077.68 2021-09-21 03:32:19.000 264 21278.72 474.32 43109.73 48077.59 2021-09-21 03:32:20.000 264 21278.69 474.31 43109.71 48077.63 2021-09-21 03:32:21.000 264 21278.70 474.31 43109.68 48077.63 2021-09-21 03:32:22.000 264 21278.71 474.34 43109.66 48077.56 2021-09-21 03:32:23.000 264 21278.70 474.32 43109.68 48077.61 2021-09-21 03:32:24.000 264 21278.70 474.35 43109.69 48077.59 2021-09-21 03:32:25.000 264 21278.70 474.38 43109.68 48077.54 2021-09-21 03:32:26.000 264 21278.67 474.42 43109.66 48077.56 2021-09-21 03:32:27.000 264 21278.68 474.43 43109.64 48077.55 2021-09-21 03:32:28.000 264 21278.69 474.43 43109.64 48077.53 2021-09-21 03:32:29.000 264 21278.70 474.43 43109.62 48077.50 2021-09-21 03:32:30.000 264 21278.72 474.43 43109.60 48077.53 2021-09-21 03:32:31.000 264 21278.73 474.44 43109.61 48077.52 2021-09-21 03:32:32.000 264 21278.70 474.47 43109.62 48077.50 2021-09-21 03:32:33.000 264 21278.69 474.44 43109.59 48077.49 2021-09-21 03:32:34.000 264 21278.69 474.45 43109.62 48077.52 2021-09-21 03:32:35.000 264 21278.68 474.49 43109.60 48077.48 2021-09-21 03:32:36.000 264 21278.66 474.49 43109.56 48077.43 2021-09-21 03:32:37.000 264 21278.65 474.49 43109.57 48077.48 2021-09-21 03:32:38.000 264 21278.59 474.51 43109.57 48077.46 2021-09-21 03:32:39.000 264 21278.58 474.51 43109.57 48077.42 2021-09-21 03:32:40.000 264 21278.60 474.52 43109.54 48077.41 2021-09-21 03:32:41.000 264 21278.61 474.48 43109.55 48077.44 2021-09-21 03:32:42.000 264 21278.57 474.46 43109.57 48077.39 2021-09-21 03:32:43.000 264 21278.58 474.48 43109.53 48077.43 2021-09-21 03:32:44.000 264 21278.54 474.47 43109.53 48077.45 2021-09-21 03:32:45.000 264 21278.53 474.48 43109.54 48077.40 2021-09-21 03:32:46.000 264 21278.53 474.48 43109.53 48077.39 2021-09-21 03:32:47.000 264 21278.54 474.46 43109.54 48077.39 2021-09-21 03:32:48.000 264 21278.52 474.46 43109.52 48077.40 2021-09-21 03:32:49.000 264 21278.50 474.47 43109.51 48077.38 2021-09-21 03:32:50.000 264 21278.50 474.50 43109.52 48077.35 2021-09-21 03:32:51.000 264 21278.54 474.50 43109.56 48077.35 2021-09-21 03:32:52.000 264 21278.55 474.52 43109.55 48077.39 2021-09-21 03:32:53.000 264 21278.51 474.52 43109.56 48077.33 2021-09-21 03:32:54.000 264 21278.53 474.52 43109.53 48077.34 2021-09-21 03:32:55.000 264 21278.55 474.54 43109.53 48077.38 2021-09-21 03:32:56.000 264 21278.54 474.55 43109.51 48077.35 2021-09-21 03:32:57.000 264 21278.53 474.55 43109.49 48077.36 2021-09-21 03:32:58.000 264 21278.55 474.55 43109.48 48077.38 2021-09-21 03:32:59.000 264 21278.53 474.58 43109.46 48077.36 2021-09-21 03:33:00.000 264 21278.55 474.61 43109.45 48077.34 2021-09-21 03:33:01.000 264 21278.54 474.61 43109.46 48077.34 2021-09-21 03:33:02.000 264 21278.53 474.60 43109.47 48077.35 2021-09-21 03:33:03.000 264 21278.55 474.56 43109.50 48077.37 2021-09-21 03:33:04.000 264 21278.57 474.59 43109.50 48077.37 2021-09-21 03:33:05.000 264 21278.58 474.59 43109.51 48077.35 2021-09-21 03:33:06.000 264 21278.57 474.59 43109.50 48077.36 2021-09-21 03:33:07.000 264 21278.54 474.60 43109.51 48077.40 2021-09-21 03:33:08.000 264 21278.55 474.63 43109.48 48077.35 2021-09-21 03:33:09.000 264 21278.56 474.64 43109.50 48077.37 2021-09-21 03:33:10.000 264 21278.57 474.62 43109.50 48077.35 2021-09-21 03:33:11.000 264 21278.57 474.60 43109.50 48077.37 2021-09-21 03:33:12.000 264 21278.59 474.57 43109.53 48077.36 2021-09-21 03:33:13.000 264 21278.60 474.56 43109.52 48077.34 2021-09-21 03:33:14.000 264 21278.60 474.55 43109.53 48077.43 2021-09-21 03:33:15.000 264 21278.60 474.56 43109.56 48077.39 2021-09-21 03:33:16.000 264 21278.59 474.59 43109.54 48077.36 2021-09-21 03:33:17.000 264 21278.57 474.58 43109.49 48077.37 2021-09-21 03:33:18.000 264 21278.56 474.62 43109.49 48077.37 2021-09-21 03:33:19.000 264 21278.57 474.61 43109.46 48077.36 2021-09-21 03:33:20.000 264 21278.58 474.59 43109.49 48077.33 2021-09-21 03:33:21.000 264 21278.58 474.57 43109.52 48077.36 2021-09-21 03:33:22.000 264 21278.58 474.53 43109.53 48077.37 2021-09-21 03:33:23.000 264 21278.58 474.50 43109.52 48077.37 2021-09-21 03:33:24.000 264 21278.60 474.46 43109.53 48077.35 2021-09-21 03:33:25.000 264 21278.59 474.46 43109.53 48077.41 2021-09-21 03:33:26.000 264 21278.55 474.48 43109.54 48077.39 2021-09-21 03:33:27.000 264 21278.52 474.55 43109.51 48077.42 2021-09-21 03:33:28.000 264 21278.51 474.59 43109.48 48077.32 2021-09-21 03:33:29.000 264 21278.52 474.52 43109.44 48077.29 2021-09-21 03:33:30.000 264 21278.55 474.45 43109.48 48077.29 2021-09-21 03:33:31.000 264 21278.56 474.39 43109.47 48077.31 2021-09-21 03:33:32.000 264 21278.52 474.36 43109.53 48077.33 2021-09-21 03:33:33.000 264 21278.49 474.37 43109.57 48077.36 2021-09-21 03:33:34.000 264 21278.50 474.36 43109.56 48077.35 2021-09-21 03:33:35.000 264 21278.49 474.36 43109.57 48077.43 2021-09-21 03:33:36.000 264 21278.49 474.34 43109.56 48077.38 2021-09-21 03:33:37.000 264 21278.45 474.33 43109.57 48077.36 2021-09-21 03:33:38.000 264 21278.45 474.33 43109.61 48077.43 2021-09-21 03:33:39.000 264 21278.44 474.31 43109.63 48077.40 2021-09-21 03:33:40.000 264 21278.45 474.32 43109.61 48077.36 2021-09-21 03:33:41.000 264 21278.47 474.31 43109.62 48077.40 2021-09-21 03:33:42.000 264 21278.47 474.31 43109.64 48077.43 2021-09-21 03:33:43.000 264 21278.47 474.29 43109.64 48077.43 2021-09-21 03:33:44.000 264 21278.48 474.25 43109.63 48077.40 2021-09-21 03:33:45.000 264 21278.52 474.24 43109.65 48077.47 2021-09-21 03:33:46.000 264 21278.52 474.22 43109.67 48077.48 2021-09-21 03:33:47.000 264 21278.53 474.22 43109.65 48077.45 2021-09-21 03:33:48.000 264 21278.54 474.22 43109.69 48077.47 2021-09-21 03:33:49.000 264 21278.55 474.21 43109.70 48077.51 2021-09-21 03:33:50.000 264 21278.54 474.22 43109.69 48077.49 2021-09-21 03:33:51.000 264 21278.54 474.22 43109.68 48077.52 2021-09-21 03:33:52.000 264 21278.59 474.20 43109.72 48077.53 2021-09-21 03:33:53.000 264 21278.60 474.19 43109.71 48077.54 2021-09-21 03:33:54.000 264 21278.64 474.16 43109.72 48077.56 2021-09-21 03:33:55.000 264 21278.60 474.16 43109.74 48077.56 2021-09-21 03:33:56.000 264 21278.57 474.23 43109.76 48077.59 2021-09-21 03:33:57.000 264 21278.57 474.24 43109.76 48077.58 2021-09-21 03:33:58.000 264 21278.59 474.22 43109.74 48077.55 2021-09-21 03:33:59.000 264 21278.57 474.22 43109.76 48077.54 2021-09-21 03:34:00.000 264 21278.52 474.28 43109.72 48077.56 2021-09-21 03:34:01.000 264 21278.51 474.29 43109.74 48077.56 2021-09-21 03:34:02.000 264 21278.54 474.31 43109.71 48077.51 2021-09-21 03:34:03.000 264 21278.52 474.30 43109.68 48077.51 2021-09-21 03:34:04.000 264 21278.51 474.30 43109.68 48077.50 2021-09-21 03:34:05.000 264 21278.48 474.33 43109.68 48077.51 2021-09-21 03:34:06.000 264 21278.47 474.38 43109.68 48077.48 2021-09-21 03:34:07.000 264 21278.47 474.39 43109.65 48077.46 2021-09-21 03:34:08.000 264 21278.45 474.40 43109.61 48077.45 2021-09-21 03:34:09.000 264 21278.42 474.40 43109.58 48077.41 2021-09-21 03:34:10.000 264 21278.43 474.42 43109.59 48077.38 2021-09-21 03:34:11.000 264 21278.43 474.40 43109.53 48077.38 2021-09-21 03:34:12.000 264 21278.47 474.38 43109.55 48077.37 2021-09-21 03:34:13.000 264 21278.48 474.35 43109.57 48077.40 2021-09-21 03:34:14.000 264 21278.45 474.33 43109.57 48077.39 2021-09-21 03:34:15.000 264 21278.49 474.32 43109.61 48077.42 2021-09-21 03:34:16.000 264 21278.49 474.32 43109.60 48077.43 2021-09-21 03:34:17.000 264 21278.52 474.27 43109.63 48077.45 2021-09-21 03:34:18.000 264 21278.53 474.28 43109.64 48077.42 2021-09-21 03:34:19.000 264 21278.50 474.25 43109.65 48077.47 2021-09-21 03:34:20.000 264 21278.50 474.25 43109.69 48077.48 2021-09-21 03:34:21.000 264 21278.51 474.25 43109.67 48077.44 2021-09-21 03:34:22.000 264 21278.48 474.24 43109.65 48077.47 2021-09-21 03:34:23.000 264 21278.47 474.23 43109.63 48077.51 2021-09-21 03:34:24.000 264 21278.46 474.24 43109.63 48077.48 2021-09-21 03:34:25.000 264 21278.47 474.25 43109.62 48077.42 2021-09-21 03:34:26.000 264 21278.49 474.25 43109.60 48077.46 2021-09-21 03:34:27.000 264 21278.48 474.26 43109.62 48077.46 2021-09-21 03:34:28.000 264 21278.46 474.28 43109.62 48077.41 2021-09-21 03:34:29.000 264 21278.49 474.29 43109.61 48077.41 2021-09-21 03:34:30.000 264 21278.51 474.30 43109.62 48077.41 2021-09-21 03:34:31.000 264 21278.47 474.33 43109.60 48077.39 2021-09-21 03:34:32.000 264 21278.50 474.34 43109.55 48077.34 2021-09-21 03:34:33.000 264 21278.50 474.35 43109.53 48077.41 2021-09-21 03:34:34.000 264 21278.46 474.35 43109.50 48077.33 2021-09-21 03:34:35.000 264 21278.50 474.36 43109.50 48077.37 2021-09-21 03:34:36.000 264 21278.51 474.37 43109.56 48077.35 2021-09-21 03:34:37.000 264 21278.50 474.39 43109.54 48077.38 2021-09-21 03:34:38.000 264 21278.51 474.43 43109.54 48077.39 2021-09-21 03:34:39.000 264 21278.51 474.46 43109.51 48077.34 2021-09-21 03:34:40.000 264 21278.51 474.48 43109.48 48077.37 2021-09-21 03:34:41.000 264 21278.50 474.55 43109.46 48077.33 2021-09-21 03:34:42.000 264 21278.48 474.55 43109.46 48077.32 2021-09-21 03:34:43.000 264 21278.46 474.54 43109.48 48077.31 2021-09-21 03:34:44.000 264 21278.46 474.52 43109.48 48077.28 2021-09-21 03:34:45.000 264 21278.45 474.52 43109.44 48077.31 2021-09-21 03:34:46.000 264 21278.47 474.50 43109.46 48077.29 2021-09-21 03:34:47.000 264 21278.47 474.51 43109.47 48077.30 2021-09-21 03:34:48.000 264 21278.49 474.51 43109.48 48077.35 2021-09-21 03:34:49.000 264 21278.48 474.50 43109.50 48077.32 2021-09-21 03:34:50.000 264 21278.51 474.51 43109.54 48077.40 2021-09-21 03:34:51.000 264 21278.54 474.48 43109.54 48077.35 2021-09-21 03:34:52.000 264 21278.57 474.44 43109.59 48077.44 2021-09-21 03:34:53.000 264 21278.55 474.43 43109.59 48077.42 2021-09-21 03:34:54.000 264 21278.55 474.43 43109.58 48077.43 2021-09-21 03:34:55.000 264 21278.56 474.45 43109.63 48077.48 2021-09-21 03:34:56.000 264 21278.58 474.43 43109.62 48077.47 2021-09-21 03:34:57.000 264 21278.57 474.43 43109.63 48077.50 2021-09-21 03:34:58.000 264 21278.56 474.45 43109.62 48077.51 2021-09-21 03:34:59.000 264 21278.55 474.47 43109.65 48077.52 2021-09-21 03:35:00.000 264 21278.57 474.49 43109.67 48077.50 2021-09-21 03:35:01.000 264 21278.56 474.48 43109.66 48077.50 2021-09-21 03:35:02.000 264 21278.56 474.48 43109.67 48077.50 2021-09-21 03:35:03.000 264 21278.56 474.49 43109.66 48077.55 2021-09-21 03:35:04.000 264 21278.56 474.51 43109.62 48077.47 2021-09-21 03:35:05.000 264 21278.54 474.51 43109.61 48077.49 2021-09-21 03:35:06.000 264 21278.57 474.50 43109.63 48077.49 2021-09-21 03:35:07.000 264 21278.61 474.50 43109.66 48077.43 2021-09-21 03:35:08.000 264 21278.63 474.48 43109.61 48077.48 2021-09-21 03:35:09.000 264 21278.61 474.45 43109.64 48077.53 2021-09-21 03:35:10.000 264 21278.66 474.41 43109.66 48077.53 2021-09-21 03:35:11.000 264 21278.68 474.42 43109.71 48077.49 2021-09-21 03:35:12.000 264 21278.69 474.42 43109.71 48077.57 2021-09-21 03:35:13.000 264 21278.67 474.45 43109.66 48077.50 2021-09-21 03:35:14.000 264 21278.70 474.43 43109.69 48077.58 2021-09-21 03:35:15.000 264 21278.66 474.44 43109.70 48077.54 2021-09-21 03:35:16.000 264 21278.69 474.43 43109.72 48077.59 2021-09-21 03:35:17.000 264 21278.67 474.44 43109.69 48077.56 2021-09-21 03:35:18.000 264 21278.67 474.46 43109.68 48077.59 2021-09-21 03:35:19.000 264 21278.69 474.47 43109.67 48077.56 2021-09-21 03:35:20.000 264 21278.72 474.44 43109.71 48077.60 2021-09-21 03:35:21.000 264 21278.74 474.43 43109.74 48077.60 2021-09-21 03:35:22.000 264 21278.72 474.43 43109.72 48077.60 2021-09-21 03:35:23.000 264 21278.70 474.41 43109.71 48077.61 2021-09-21 03:35:24.000 264 21278.70 474.41 43109.71 48077.61 2021-09-21 03:35:25.000 264 21278.70 474.43 43109.72 48077.62 2021-09-21 03:35:26.000 264 21278.71 474.41 43109.75 48077.61 2021-09-21 03:35:27.000 264 21278.71 474.41 43109.75 48077.63 2021-09-21 03:35:28.000 264 21278.72 474.42 43109.74 48077.64 2021-09-21 03:35:29.000 264 21278.73 474.40 43109.75 48077.66 2021-09-21 03:35:30.000 264 21278.71 474.41 43109.73 48077.62 2021-09-21 03:35:31.000 264 21278.72 474.43 43109.72 48077.62 2021-09-21 03:35:32.000 264 21278.71 474.38 43109.72 48077.65 2021-09-21 03:35:33.000 264 21278.71 474.39 43109.69 48077.61 2021-09-21 03:35:34.000 264 21278.71 474.40 43109.70 48077.62 2021-09-21 03:35:35.000 264 21278.69 474.39 43109.70 48077.62 2021-09-21 03:35:36.000 264 21278.68 474.41 43109.72 48077.58 2021-09-21 03:35:37.000 264 21278.69 474.37 43109.71 48077.58 2021-09-21 03:35:38.000 264 21278.65 474.39 43109.68 48077.56 2021-09-21 03:35:39.000 264 21278.71 474.38 43109.66 48077.57 2021-09-21 03:35:40.000 264 21278.71 474.36 43109.67 48077.54 2021-09-21 03:35:41.000 264 21278.71 474.37 43109.62 48077.55 2021-09-21 03:35:42.000 264 21278.69 474.38 43109.61 48077.54 2021-09-21 03:35:43.000 264 21278.71 474.37 43109.63 48077.55 2021-09-21 03:35:44.000 264 21278.75 474.34 43109.64 48077.52 2021-09-21 03:35:45.000 264 21278.77 474.38 43109.61 48077.57 2021-09-21 03:35:46.000 264 21278.78 474.42 43109.58 48077.58 2021-09-21 03:35:47.000 264 21278.81 474.41 43109.58 48077.51 2021-09-21 03:35:48.000 264 21278.78 474.39 43109.56 48077.50 2021-09-21 03:35:49.000 264 21278.76 474.38 43109.58 48077.52 2021-09-21 03:35:50.000 264 21278.77 474.37 43109.57 48077.52 2021-09-21 03:35:51.000 264 21278.73 474.33 43109.53 48077.47 2021-09-21 03:35:52.000 264 21278.74 474.31 43109.55 48077.48 2021-09-21 03:35:53.000 264 21278.72 474.28 43109.58 48077.53 2021-09-21 03:35:54.000 264 21278.72 474.26 43109.59 48077.47 2021-09-21 03:35:55.000 264 21278.71 474.24 43109.57 48077.50 2021-09-21 03:35:56.000 264 21278.72 474.25 43109.53 48077.51 2021-09-21 03:35:57.000 264 21278.70 474.24 43109.55 48077.51 2021-09-21 03:35:58.000 264 21278.69 474.22 43109.57 48077.46 2021-09-21 03:35:59.000 264 21278.65 474.22 43109.53 48077.47 2021-09-21 03:36:00.000 264 21278.68 474.23 43109.52 48077.47 2021-09-21 03:36:01.000 264 21278.67 474.23 43109.55 48077.44 2021-09-21 03:36:02.000 264 21278.67 474.21 43109.53 48077.44 2021-09-21 03:36:03.000 264 21278.66 474.23 43109.51 48077.49 2021-09-21 03:36:04.000 264 21278.69 474.21 43109.53 48077.46 2021-09-21 03:36:05.000 264 21278.68 474.22 43109.54 48077.43 2021-09-21 03:36:06.000 264 21278.68 474.22 43109.53 48077.48 2021-09-21 03:36:07.000 264 21278.67 474.22 43109.52 48077.44 2021-09-21 03:36:08.000 264 21278.72 474.21 43109.52 48077.44 2021-09-21 03:36:09.000 264 21278.73 474.21 43109.49 48077.47 2021-09-21 03:36:10.000 264 21278.79 474.19 43109.51 48077.49 2021-09-21 03:36:11.000 264 21278.80 474.21 43109.50 48077.47 2021-09-21 03:36:12.000 264 21278.79 474.22 43109.52 48077.47 2021-09-21 03:36:13.000 264 21278.81 474.24 43109.50 48077.49 2021-09-21 03:36:14.000 264 21278.80 474.24 43109.49 48077.47 2021-09-21 03:36:15.000 264 21278.81 474.26 43109.50 48077.48 2021-09-21 03:36:16.000 264 21278.79 474.27 43109.51 48077.46 2021-09-21 03:36:17.000 264 21278.82 474.26 43109.53 48077.50 2021-09-21 03:36:18.000 264 21278.81 474.29 43109.47 48077.49 2021-09-21 03:36:19.000 264 21278.82 474.31 43109.47 48077.50 2021-09-21 03:36:20.000 264 21278.83 474.30 43109.46 48077.48 2021-09-21 03:36:21.000 264 21278.83 474.28 43109.51 48077.47 2021-09-21 03:36:22.000 264 21278.83 474.25 43109.52 48077.49 2021-09-21 03:36:23.000 264 21278.84 474.28 43109.51 48077.48 2021-09-21 03:36:24.000 264 21278.78 474.25 43109.49 48077.48 2021-09-21 03:36:25.000 264 21278.81 474.24 43109.49 48077.47 2021-09-21 03:36:26.000 264 21278.80 474.24 43109.52 48077.49 2021-09-21 03:36:27.000 264 21278.77 474.27 43109.48 48077.47 2021-09-21 03:36:28.000 264 21278.77 474.25 43109.51 48077.46 2021-09-21 03:36:29.000 264 21278.78 474.23 43109.50 48077.46 2021-09-21 03:36:30.000 264 21278.75 474.26 43109.48 48077.45 2021-09-21 03:36:31.000 264 21278.75 474.27 43109.48 48077.44 2021-09-21 03:36:32.000 264 21278.75 474.26 43109.48 48077.38 2021-09-21 03:36:33.000 264 21278.76 474.24 43109.46 48077.41 2021-09-21 03:36:34.000 264 21278.76 474.20 43109.45 48077.43 2021-09-21 03:36:35.000 264 21278.72 474.19 43109.43 48077.41 2021-09-21 03:36:36.000 264 21278.72 474.14 43109.40 48077.40 2021-09-21 03:36:37.000 264 21278.75 474.15 43109.43 48077.42 2021-09-21 03:36:38.000 264 21278.77 474.14 43109.46 48077.41 2021-09-21 03:36:39.000 264 21278.78 474.12 43109.50 48077.39 2021-09-21 03:36:40.000 264 21278.78 474.13 43109.47 48077.40 2021-09-21 03:36:41.000 264 21278.79 474.14 43109.48 48077.48 2021-09-21 03:36:42.000 264 21278.80 474.11 43109.47 48077.36 2021-09-21 03:36:43.000 264 21278.81 474.10 43109.48 48077.43 2021-09-21 03:36:44.000 264 21278.86 474.08 43109.52 48077.52 2021-09-21 03:36:45.000 264 21278.90 474.05 43109.56 48077.53 2021-09-21 03:36:46.000 264 21278.92 474.04 43109.62 48077.52 2021-09-21 03:36:47.000 264 21278.94 474.04 43109.63 48077.58 2021-09-21 03:36:48.000 264 21278.98 474.05 43109.59 48077.62 2021-09-21 03:36:49.000 264 21279.03 474.10 43109.56 48077.57 2021-09-21 03:36:50.000 264 21279.04 474.15 43109.56 48077.62 2021-09-21 03:36:51.000 264 21279.06 474.14 43109.54 48077.63 2021-09-21 03:36:52.000 264 21279.08 474.15 43109.55 48077.60 2021-09-21 03:36:53.000 264 21279.04 474.12 43109.55 48077.58 2021-09-21 03:36:54.000 264 21279.05 474.10 43109.52 48077.59 2021-09-21 03:36:55.000 264 21279.04 474.12 43109.58 48077.66 2021-09-21 03:36:56.000 264 21278.99 474.20 43109.55 48077.58 2021-09-21 03:36:57.000 264 21278.96 474.21 43109.53 48077.54 2021-09-21 03:36:58.000 264 21278.94 474.14 43109.48 48077.54 2021-09-21 03:36:59.000 264 21278.96 474.12 43109.48 48077.53 2021-09-21 03:37:00.000 264 21278.95 474.09 43109.53 48077.49 2021-09-21 03:37:01.000 264 21278.97 474.08 43109.55 48077.57 2021-09-21 03:37:02.000 264 21278.94 474.12 43109.57 48077.61 2021-09-21 03:37:03.000 264 21278.95 474.15 43109.54 48077.57 2021-09-21 03:37:04.000 264 21278.95 474.17 43109.53 48077.58 2021-09-21 03:37:05.000 264 21278.95 474.16 43109.53 48077.61 2021-09-21 03:37:06.000 264 21278.96 474.14 43109.54 48077.59 2021-09-21 03:37:07.000 264 21278.96 474.15 43109.58 48077.57 2021-09-21 03:37:08.000 264 21278.99 474.13 43109.58 48077.57 2021-09-21 03:37:09.000 264 21278.98 474.13 43109.56 48077.66 2021-09-21 03:37:10.000 264 21278.98 474.10 43109.58 48077.59 2021-09-21 03:37:11.000 264 21278.99 474.12 43109.57 48077.63 2021-09-21 03:37:12.000 264 21279.00 474.13 43109.59 48077.65 2021-09-21 03:37:13.000 264 21279.02 474.13 43109.61 48077.66 2021-09-21 03:37:14.000 264 21279.04 474.15 43109.58 48077.64 2021-09-21 03:37:15.000 264 21279.05 474.14 43109.58 48077.71 2021-09-21 03:37:16.000 264 21279.05 474.11 43109.60 48077.64 2021-09-21 03:37:17.000 264 21279.02 474.12 43109.60 48077.71 2021-09-21 03:37:18.000 264 21279.06 474.13 43109.64 48077.65 2021-09-21 03:37:19.000 264 21279.10 474.12 43109.66 48077.69 2021-09-21 03:37:20.000 264 21279.08 474.13 43109.66 48077.75 2021-09-21 03:37:21.000 264 21279.11 474.12 43109.65 48077.73 2021-09-21 03:37:22.000 264 21279.12 474.10 43109.65 48077.69 2021-09-21 03:37:23.000 264 21279.10 474.13 43109.66 48077.76 2021-09-21 03:37:24.000 264 21279.07 474.14 43109.66 48077.76 2021-09-21 03:37:25.000 264 21279.08 474.16 43109.66 48077.70 2021-09-21 03:37:26.000 264 21279.05 474.20 43109.62 48077.68 2021-09-21 03:37:27.000 264 21279.04 474.21 43109.58 48077.69 2021-09-21 03:37:28.000 264 21279.03 474.21 43109.57 48077.58 2021-09-21 03:37:29.000 264 21279.01 474.21 43109.53 48077.61 2021-09-21 03:37:30.000 264 21279.04 474.22 43109.53 48077.61 2021-09-21 03:37:31.000 264 21279.05 474.23 43109.57 48077.58 2021-09-21 03:37:32.000 264 21279.05 474.22 43109.60 48077.54 2021-09-21 03:37:33.000 264 21279.05 474.23 43109.60 48077.58 2021-09-21 03:37:34.000 264 21279.04 474.24 43109.60 48077.58 2021-09-21 03:37:35.000 264 21279.05 474.27 43109.53 48077.53 2021-09-21 03:37:36.000 264 21279.06 474.27 43109.52 48077.51 2021-09-21 03:37:37.000 264 21279.03 474.29 43109.51 48077.57 2021-09-21 03:37:38.000 264 21279.03 474.24 43109.52 48077.52 2021-09-21 03:37:39.000 264 21278.99 474.19 43109.53 48077.48 2021-09-21 03:37:40.000 264 21278.96 474.20 43109.54 48077.48 2021-09-21 03:37:41.000 264 21278.94 474.21 43109.53 48077.52 2021-09-21 03:37:42.000 264 21278.93 474.21 43109.51 48077.43 2021-09-21 03:37:43.000 264 21278.93 474.22 43109.47 48077.47 2021-09-21 03:37:44.000 264 21278.89 474.23 43109.45 48077.44 2021-09-21 03:37:45.000 264 21278.87 474.23 43109.44 48077.43 2021-09-21 03:37:46.000 264 21278.86 474.21 43109.42 48077.34 2021-09-21 03:37:47.000 264 21278.86 474.22 43109.40 48077.35 2021-09-21 03:37:48.000 264 21278.88 474.22 43109.38 48077.39 2021-09-21 03:37:49.000 264 21278.89 474.21 43109.38 48077.31 2021-09-21 03:37:50.000 264 21278.84 474.21 43109.39 48077.30 2021-09-21 03:37:51.000 264 21278.85 474.22 43109.38 48077.33 2021-09-21 03:37:52.000 264 21278.84 474.23 43109.38 48077.33 2021-09-21 03:37:53.000 264 21278.84 474.21 43109.39 48077.29 2021-09-21 03:37:54.000 264 21278.83 474.22 43109.39 48077.34 2021-09-21 03:37:55.000 264 21278.81 474.24 43109.37 48077.31 2021-09-21 03:37:56.000 264 21278.83 474.21 43109.36 48077.27 2021-09-21 03:37:57.000 264 21278.85 474.19 43109.36 48077.28 2021-09-21 03:37:58.000 264 21278.83 474.21 43109.38 48077.32 2021-09-21 03:37:59.000 264 21278.83 474.22 43109.39 48077.29 2021-09-21 03:38:00.000 264 21278.85 474.18 43109.42 48077.30 2021-09-21 03:38:01.000 264 21278.83 474.15 43109.40 48077.32 2021-09-21 03:38:02.000 264 21278.83 474.17 43109.39 48077.31 2021-09-21 03:38:03.000 264 21278.85 474.20 43109.37 48077.34 2021-09-21 03:38:04.000 264 21278.83 474.22 43109.36 48077.30 2021-09-21 03:38:05.000 264 21278.84 474.20 43109.35 48077.30 2021-09-21 03:38:06.000 264 21278.84 474.21 43109.35 48077.31 2021-09-21 03:38:07.000 264 21278.81 474.20 43109.34 48077.27 2021-09-21 03:38:08.000 264 21278.81 474.21 43109.35 48077.29 2021-09-21 03:38:09.000 264 21278.81 474.20 43109.34 48077.27 2021-09-21 03:38:10.000 264 21278.78 474.16 43109.33 48077.23 2021-09-21 03:38:11.000 264 21278.76 474.14 43109.33 48077.28 2021-09-21 03:38:12.000 264 21278.82 474.14 43109.36 48077.27 2021-09-21 03:38:13.000 264 21278.81 474.14 43109.37 48077.31 2021-09-21 03:38:14.000 264 21278.80 474.15 43109.37 48077.27 2021-09-21 03:38:15.000 264 21278.79 474.15 43109.37 48077.29 2021-09-21 03:38:16.000 264 21278.79 474.15 43109.38 48077.31 2021-09-21 03:38:17.000 264 21278.79 474.16 43109.40 48077.31 2021-09-21 03:38:18.000 264 21278.77 474.14 43109.44 48077.31 2021-09-21 03:38:19.000 264 21278.72 474.18 43109.41 48077.33 2021-09-21 03:38:20.000 264 21278.73 474.22 43109.39 48077.31 2021-09-21 03:38:21.000 264 21278.70 474.27 43109.36 48077.28 2021-09-21 03:38:22.000 264 21278.67 474.32 43109.33 48077.28 2021-09-21 03:38:23.000 264 21278.68 474.34 43109.36 48077.22 2021-09-21 03:38:24.000 264 21278.74 474.33 43109.31 48077.20 2021-09-21 03:38:25.000 264 21278.73 474.34 43109.30 48077.23 2021-09-21 03:38:26.000 264 21278.72 474.33 43109.30 48077.21 2021-09-21 03:38:27.000 264 21278.72 474.31 43109.32 48077.19 2021-09-21 03:38:28.000 264 21278.75 474.34 43109.31 48077.19 2021-09-21 03:38:29.000 264 21278.78 474.34 43109.30 48077.24 2021-09-21 03:38:30.000 264 21278.79 474.39 43109.29 48077.20 2021-09-21 03:38:31.000 264 21278.79 474.40 43109.29 48077.21 2021-09-21 03:38:32.000 264 21278.83 474.42 43109.29 48077.25 2021-09-21 03:38:33.000 264 21278.84 474.42 43109.32 48077.26 2021-09-21 03:38:34.000 264 21278.83 474.38 43109.32 48077.23 2021-09-21 03:38:35.000 264 21278.81 474.35 43109.34 48077.26 2021-09-21 03:38:36.000 264 21278.83 474.31 43109.35 48077.26 2021-09-21 03:38:37.000 264 21278.84 474.30 43109.36 48077.29 2021-09-21 03:38:38.000 264 21278.86 474.28 43109.38 48077.30 2021-09-21 03:38:39.000 264 21278.88 474.28 43109.38 48077.35 2021-09-21 03:38:40.000 264 21278.90 474.24 43109.39 48077.33 2021-09-21 03:38:41.000 264 21278.86 474.22 43109.42 48077.37 2021-09-21 03:38:42.000 264 21278.85 474.26 43109.44 48077.37 2021-09-21 03:38:43.000 264 21278.82 474.24 43109.44 48077.38 2021-09-21 03:38:44.000 264 21278.83 474.25 43109.43 48077.37 2021-09-21 03:38:45.000 264 21278.83 474.25 43109.43 48077.37 2021-09-21 03:38:46.000 264 21278.81 474.26 43109.44 48077.41 2021-09-21 03:38:47.000 264 21278.81 474.25 43109.42 48077.33 2021-09-21 03:38:48.000 264 21278.83 474.25 43109.47 48077.36 2021-09-21 03:38:49.000 264 21278.82 474.28 43109.44 48077.37 2021-09-21 03:38:50.000 264 21278.83 474.31 43109.43 48077.37 2021-09-21 03:38:51.000 264 21278.82 474.32 43109.41 48077.34 2021-09-21 03:38:52.000 264 21278.83 474.32 43109.39 48077.37 2021-09-21 03:38:53.000 264 21278.85 474.34 43109.39 48077.35 2021-09-21 03:38:54.000 264 21278.84 474.36 43109.41 48077.34 2021-09-21 03:38:55.000 264 21278.83 474.40 43109.41 48077.36 2021-09-21 03:38:56.000 264 21278.83 474.39 43109.40 48077.34 2021-09-21 03:38:57.000 264 21278.86 474.39 43109.42 48077.36 2021-09-21 03:38:58.000 264 21278.85 474.38 43109.41 48077.37 2021-09-21 03:38:59.000 264 21278.84 474.39 43109.44 48077.38 2021-09-21 03:39:00.000 264 21278.83 474.41 43109.44 48077.40 2021-09-21 03:39:01.000 264 21278.83 474.39 43109.43 48077.38 2021-09-21 03:39:02.000 264 21278.83 474.40 43109.41 48077.38 2021-09-21 03:39:03.000 264 21278.84 474.43 43109.41 48077.38 2021-09-21 03:39:04.000 264 21278.82 474.45 43109.41 48077.39 2021-09-21 03:39:05.000 264 21278.85 474.43 43109.41 48077.35 2021-09-21 03:39:06.000 264 21278.86 474.42 43109.41 48077.37 2021-09-21 03:39:07.000 264 21278.88 474.44 43109.41 48077.38 2021-09-21 03:39:08.000 264 21278.92 474.47 43109.42 48077.37 2021-09-21 03:39:09.000 264 21278.93 474.46 43109.43 48077.42 2021-09-21 03:39:10.000 264 21278.92 474.41 43109.43 48077.37 2021-09-21 03:39:11.000 264 21278.90 474.41 43109.46 48077.46 2021-09-21 03:39:12.000 264 21278.94 474.40 43109.48 48077.41 2021-09-21 03:39:13.000 264 21278.92 474.38 43109.48 48077.41 2021-09-21 03:39:14.000 264 21278.90 474.39 43109.43 48077.46 2021-09-21 03:39:15.000 264 21278.92 474.34 43109.43 48077.42 2021-09-21 03:39:16.000 264 21278.94 474.34 43109.47 48077.43 2021-09-21 03:39:17.000 264 21278.91 474.33 43109.48 48077.51 2021-09-21 03:39:18.000 264 21278.90 474.35 43109.46 48077.49 2021-09-21 03:39:19.000 264 21278.93 474.34 43109.51 48077.44 2021-09-21 03:39:20.000 264 21278.93 474.32 43109.54 48077.49 2021-09-21 03:39:21.000 264 21278.92 474.28 43109.51 48077.49 2021-09-21 03:39:22.000 264 21278.92 474.26 43109.53 48077.53 2021-09-21 03:39:23.000 264 21278.90 474.24 43109.51 48077.49 2021-09-21 03:39:24.000 264 21278.91 474.21 43109.54 48077.49 2021-09-21 03:39:25.000 264 21278.90 474.20 43109.52 48077.50 2021-09-21 03:39:26.000 264 21278.91 474.23 43109.50 48077.52 2021-09-21 03:39:27.000 264 21278.92 474.27 43109.50 48077.50 2021-09-21 03:39:28.000 264 21278.91 474.28 43109.45 48077.50 2021-09-21 03:39:29.000 264 21278.95 474.23 43109.49 48077.47 2021-09-21 03:39:30.000 264 21278.96 474.22 43109.46 48077.48 2021-09-21 03:39:31.000 264 21278.95 474.24 43109.46 48077.49 2021-09-21 03:39:32.000 264 21278.97 474.22 43109.42 48077.50 2021-09-21 03:39:33.000 264 21278.98 474.25 43109.43 48077.52 2021-09-21 03:39:34.000 264 21279.00 474.24 43109.48 48077.52 2021-09-21 03:39:35.000 264 21278.99 474.24 43109.53 48077.59 2021-09-21 03:39:36.000 264 21278.97 474.26 43109.51 48077.54 2021-09-21 03:39:37.000 264 21278.99 474.27 43109.50 48077.55 2021-09-21 03:39:38.000 264 21279.01 474.27 43109.55 48077.61 2021-09-21 03:39:39.000 264 21278.97 474.25 43109.54 48077.58 2021-09-21 03:39:40.000 264 21278.95 474.28 43109.52 48077.55 2021-09-21 03:39:41.000 264 21278.93 474.30 43109.54 48077.59 2021-09-21 03:39:42.000 264 21278.96 474.30 43109.56 48077.60 2021-09-21 03:39:43.000 264 21278.95 474.29 43109.56 48077.55 2021-09-21 03:39:44.000 264 21278.90 474.30 43109.56 48077.62 2021-09-21 03:39:45.000 264 21278.91 474.29 43109.57 48077.59 2021-09-21 03:39:46.000 264 21278.93 474.32 43109.59 48077.63 2021-09-21 03:39:47.000 264 21278.94 474.32 43109.58 48077.61 2021-09-21 03:39:48.000 264 21278.94 474.34 43109.60 48077.58 2021-09-21 03:39:49.000 264 21278.94 474.39 43109.60 48077.65 2021-09-21 03:39:50.000 264 21278.95 474.43 43109.61 48077.68 2021-09-21 03:39:51.000 264 21278.95 474.45 43109.65 48077.64 2021-09-21 03:39:52.000 264 21278.95 474.47 43109.64 48077.68 2021-09-21 03:39:53.000 264 21278.92 474.47 43109.64 48077.72 2021-09-21 03:39:54.000 264 21278.95 474.48 43109.62 48077.68 2021-09-21 03:39:55.000 264 21278.98 474.49 43109.67 48077.68 2021-09-21 03:39:56.000 264 21278.96 474.52 43109.65 48077.73 2021-09-21 03:39:57.000 264 21278.97 474.51 43109.66 48077.70 2021-09-21 03:39:58.000 264 21278.94 474.51 43109.69 48077.71 2021-09-21 03:39:59.000 264 21278.97 474.50 43109.68 48077.72 2021-09-21 03:40:00.000 264 21278.97 474.49 43109.70 48077.74 2021-09-21 03:40:01.000 264 21278.99 474.48 43109.72 48077.73 2021-09-21 03:40:02.000 264 21278.94 474.46 43109.73 48077.71 2021-09-21 03:40:03.000 264 21278.92 474.47 43109.72 48077.75 2021-09-21 03:40:04.000 264 21278.93 474.45 43109.72 48077.73 2021-09-21 03:40:05.000 264 21278.95 474.47 43109.71 48077.74 2021-09-21 03:40:06.000 264 21278.94 474.49 43109.74 48077.74 2021-09-21 03:40:07.000 264 21278.93 474.48 43109.75 48077.75 2021-09-21 03:40:08.000 264 21278.93 474.47 43109.76 48077.73 2021-09-21 03:40:09.000 264 21278.93 474.41 43109.73 48077.75 2021-09-21 03:40:10.000 264 21278.91 474.39 43109.73 48077.74 2021-09-21 03:40:11.000 264 21278.93 474.37 43109.78 48077.73 2021-09-21 03:40:12.000 264 21278.96 474.37 43109.75 48077.72 2021-09-21 03:40:13.000 264 21278.97 474.37 43109.73 48077.74 2021-09-21 03:40:14.000 264 21278.97 474.37 43109.73 48077.72 2021-09-21 03:40:15.000 264 21278.97 474.41 43109.72 48077.70 2021-09-21 03:40:16.000 264 21279.00 474.39 43109.73 48077.74 2021-09-21 03:40:17.000 264 21279.00 474.39 43109.73 48077.73 2021-09-21 03:40:18.000 264 21279.00 474.41 43109.71 48077.74 2021-09-21 03:40:19.000 264 21278.99 474.45 43109.69 48077.73 2021-09-21 03:40:20.000 264 21278.98 474.50 43109.67 48077.73 2021-09-21 03:40:21.000 264 21279.02 474.49 43109.67 48077.76 2021-09-21 03:40:22.000 264 21279.03 474.50 43109.65 48077.74 2021-09-21 03:40:23.000 264 21279.03 474.53 43109.66 48077.74 2021-09-21 03:40:24.000 264 21279.05 474.54 43109.66 48077.74 2021-09-21 03:40:25.000 264 21279.04 474.58 43109.67 48077.75 2021-09-21 03:40:26.000 264 21279.08 474.62 43109.66 48077.78 2021-09-21 03:40:27.000 264 21279.15 474.64 43109.61 48077.75 2021-09-21 03:40:28.000 264 21279.18 474.68 43109.59 48077.73 2021-09-21 03:40:29.000 264 21279.18 474.70 43109.59 48077.76 2021-09-21 03:40:30.000 264 21279.18 474.73 43109.55 48077.73 2021-09-21 03:40:31.000 264 21279.17 474.75 43109.53 48077.72 2021-09-21 03:40:32.000 264 21279.17 474.76 43109.54 48077.70 2021-09-21 03:40:33.000 264 21279.18 474.71 43109.55 48077.71 2021-09-21 03:40:34.000 264 21279.16 474.70 43109.52 48077.69 2021-09-21 03:40:35.000 264 21279.19 474.71 43109.50 48077.69 2021-09-21 03:40:36.000 264 21279.19 474.70 43109.55 48077.72 2021-09-21 03:40:37.000 264 21279.19 474.68 43109.55 48077.68 2021-09-21 03:40:38.000 264 21279.17 474.68 43109.52 48077.68 2021-09-21 03:40:39.000 264 21279.18 474.65 43109.50 48077.69 2021-09-21 03:40:40.000 264 21279.16 474.67 43109.51 48077.65 2021-09-21 03:40:41.000 264 21279.15 474.65 43109.49 48077.68 2021-09-21 03:40:42.000 264 21279.15 474.62 43109.53 48077.65 2021-09-21 03:40:43.000 264 21279.12 474.64 43109.53 48077.66 2021-09-21 03:40:44.000 264 21279.09 474.66 43109.53 48077.69 2021-09-21 03:40:45.000 264 21279.07 474.67 43109.50 48077.63 2021-09-21 03:40:46.000 264 21279.04 474.62 43109.52 48077.63 2021-09-21 03:40:47.000 264 21279.01 474.62 43109.51 48077.62 2021-09-21 03:40:48.000 264 21279.01 474.65 43109.51 48077.58 2021-09-21 03:40:49.000 264 21278.98 474.65 43109.50 48077.53 2021-09-21 03:40:50.000 264 21278.96 474.61 43109.50 48077.54 2021-09-21 03:40:51.000 264 21278.95 474.61 43109.50 48077.55 2021-09-21 03:40:52.000 264 21278.95 474.61 43109.48 48077.52 2021-09-21 03:40:53.000 264 21278.95 474.58 43109.46 48077.51 2021-09-21 03:40:54.000 264 21278.92 474.57 43109.44 48077.52 2021-09-21 03:40:55.000 264 21278.90 474.56 43109.47 48077.53 2021-09-21 03:40:56.000 264 21278.89 474.54 43109.50 48077.48 2021-09-21 03:40:57.000 264 21278.90 474.52 43109.50 48077.51 2021-09-21 03:40:58.000 264 21278.89 474.50 43109.50 48077.53 2021-09-21 03:40:59.000 264 21278.89 474.51 43109.51 48077.48 2021-09-21 03:41:00.000 264 21278.87 474.54 43109.46 48077.47 2021-09-21 03:41:01.000 264 21278.87 474.54 43109.45 48077.50 2021-09-21 03:41:02.000 264 21278.86 474.57 43109.49 48077.48 2021-09-21 03:41:03.000 264 21278.88 474.53 43109.50 48077.45 2021-09-21 03:41:04.000 264 21278.85 474.55 43109.48 48077.45 2021-09-21 03:41:05.000 264 21278.83 474.57 43109.43 48077.50 2021-09-21 03:41:06.000 264 21278.81 474.60 43109.40 48077.40 2021-09-21 03:41:07.000 264 21278.82 474.62 43109.37 48077.43 2021-09-21 03:41:08.000 264 21278.83 474.65 43109.35 48077.43 2021-09-21 03:41:09.000 264 21278.86 474.66 43109.37 48077.40 2021-09-21 03:41:10.000 264 21278.90 474.64 43109.35 48077.38 2021-09-21 03:41:11.000 264 21278.90 474.69 43109.30 48077.36 2021-09-21 03:41:12.000 264 21278.94 474.68 43109.28 48077.39 2021-09-21 03:41:13.000 264 21278.90 474.67 43109.30 48077.36 2021-09-21 03:41:14.000 264 21278.89 474.63 43109.34 48077.33 2021-09-21 03:41:15.000 264 21278.91 474.64 43109.32 48077.36 2021-09-21 03:41:16.000 264 21278.92 474.63 43109.31 48077.36 2021-09-21 03:41:17.000 264 21278.90 474.64 43109.33 48077.34 2021-09-21 03:41:18.000 264 21278.89 474.64 43109.30 48077.38 2021-09-21 03:41:19.000 264 21278.84 474.61 43109.31 48077.36 2021-09-21 03:41:20.000 264 21278.85 474.59 43109.32 48077.32 2021-09-21 03:41:21.000 264 21278.90 474.62 43109.34 48077.36 2021-09-21 03:41:22.000 264 21278.87 474.61 43109.35 48077.36 2021-09-21 03:41:23.000 264 21278.84 474.63 43109.35 48077.39 2021-09-21 03:41:24.000 264 21278.85 474.64 43109.36 48077.36 2021-09-21 03:41:25.000 264 21278.82 474.64 43109.36 48077.38 2021-09-21 03:41:26.000 264 21278.80 474.60 43109.38 48077.38 2021-09-21 03:41:27.000 264 21278.81 474.61 43109.36 48077.39 2021-09-21 03:41:28.000 264 21278.83 474.62 43109.36 48077.38 2021-09-21 03:41:29.000 264 21278.78 474.61 43109.38 48077.38 2021-09-21 03:41:30.000 264 21278.75 474.59 43109.36 48077.36 2021-09-21 03:41:31.000 264 21278.76 474.59 43109.35 48077.34 2021-09-21 03:41:32.000 264 21278.76 474.56 43109.39 48077.35 2021-09-21 03:41:33.000 264 21278.74 474.55 43109.37 48077.35 2021-09-21 03:41:34.000 264 21278.71 474.57 43109.37 48077.35 2021-09-21 03:41:35.000 264 21278.69 474.55 43109.40 48077.35 2021-09-21 03:41:36.000 264 21278.68 474.54 43109.38 48077.33 2021-09-21 03:41:37.000 264 21278.68 474.55 43109.35 48077.38 2021-09-21 03:41:38.000 264 21278.66 474.57 43109.38 48077.29 2021-09-21 03:41:39.000 264 21278.65 474.58 43109.42 48077.37 2021-09-21 03:41:40.000 264 21278.62 474.59 43109.39 48077.31 2021-09-21 03:41:41.000 264 21278.61 474.62 43109.37 48077.31 2021-09-21 03:41:42.000 264 21278.60 474.62 43109.35 48077.29 2021-09-21 03:41:43.000 264 21278.60 474.59 43109.35 48077.28 2021-09-21 03:41:44.000 264 21278.62 474.59 43109.36 48077.29 2021-09-21 03:41:45.000 264 21278.63 474.58 43109.39 48077.26 2021-09-21 03:41:46.000 264 21278.60 474.62 43109.34 48077.27 2021-09-21 03:41:47.000 264 21278.58 474.62 43109.35 48077.30 2021-09-21 03:41:48.000 264 21278.64 474.64 43109.36 48077.24 2021-09-21 03:41:49.000 264 21278.68 474.64 43109.35 48077.31 2021-09-21 03:41:50.000 264 21278.69 474.66 43109.35 48077.28 2021-09-21 03:41:51.000 264 21278.70 474.66 43109.34 48077.27 2021-09-21 03:41:52.000 264 21278.72 474.64 43109.34 48077.28 2021-09-21 03:41:53.000 264 21278.73 474.63 43109.34 48077.35 2021-09-21 03:41:54.000 264 21278.72 474.64 43109.33 48077.32 2021-09-21 03:41:55.000 264 21278.76 474.66 43109.34 48077.33 2021-09-21 03:41:56.000 264 21278.79 474.68 43109.35 48077.37 2021-09-21 03:41:57.000 264 21278.78 474.69 43109.35 48077.35 2021-09-21 03:41:58.000 264 21278.74 474.71 43109.33 48077.30 2021-09-21 03:41:59.000 264 21278.73 474.75 43109.29 48077.33 2021-09-21 03:42:00.000 264 21278.68 474.78 43109.28 48077.23 2021-09-21 03:42:01.000 264 21278.67 474.81 43109.23 48077.24 2021-09-21 03:42:02.000 264 21278.72 474.82 43109.18 48077.17 2021-09-21 03:42:03.000 264 21278.71 474.79 43109.21 48077.18 2021-09-21 03:42:04.000 264 21278.67 474.78 43109.20 48077.17 2021-09-21 03:42:05.000 264 21278.67 474.76 43109.14 48077.18 2021-09-21 03:42:06.000 264 21278.69 474.77 43109.17 48077.14 2021-09-21 03:42:07.000 264 21278.69 474.74 43109.19 48077.19 2021-09-21 03:42:08.000 264 21278.71 474.73 43109.21 48077.17 2021-09-21 03:42:09.000 264 21278.67 474.74 43109.22 48077.16 2021-09-21 03:42:10.000 264 21278.69 474.70 43109.20 48077.17 2021-09-21 03:42:11.000 264 21278.71 474.68 43109.24 48077.20 2021-09-21 03:42:12.000 264 21278.72 474.67 43109.23 48077.21 2021-09-21 03:42:13.000 264 21278.74 474.66 43109.24 48077.21 2021-09-21 03:42:14.000 264 21278.72 474.64 43109.26 48077.19 2021-09-21 03:42:15.000 264 21278.73 474.59 43109.27 48077.21 2021-09-21 03:42:16.000 264 21278.72 474.59 43109.24 48077.23 2021-09-21 03:42:17.000 264 21278.72 474.57 43109.22 48077.16 2021-09-21 03:42:18.000 264 21278.70 474.55 43109.23 48077.25 2021-09-21 03:42:19.000 264 21278.71 474.51 43109.28 48077.20 2021-09-21 03:42:20.000 264 21278.72 474.51 43109.28 48077.24 2021-09-21 03:42:21.000 264 21278.71 474.53 43109.29 48077.23 2021-09-21 03:42:22.000 264 21278.70 474.51 43109.29 48077.25 2021-09-21 03:42:23.000 264 21278.74 474.48 43109.30 48077.25 2021-09-21 03:42:24.000 264 21278.76 474.44 43109.30 48077.27 2021-09-21 03:42:25.000 264 21278.71 474.44 43109.26 48077.25 2021-09-21 03:42:26.000 264 21278.71 474.47 43109.27 48077.25 2021-09-21 03:42:27.000 264 21278.71 474.48 43109.28 48077.26 2021-09-21 03:42:28.000 264 21278.72 474.47 43109.29 48077.21 2021-09-21 03:42:29.000 264 21278.70 474.43 43109.29 48077.24 2021-09-21 03:42:30.000 264 21278.72 474.44 43109.25 48077.21 2021-09-21 03:42:31.000 264 21278.74 474.43 43109.26 48077.26 2021-09-21 03:42:32.000 264 21278.75 474.43 43109.26 48077.18 2021-09-21 03:42:33.000 264 21278.75 474.41 43109.25 48077.24 2021-09-21 03:42:34.000 264 21278.73 474.41 43109.23 48077.19 2021-09-21 03:42:35.000 264 21278.70 474.39 43109.27 48077.23 2021-09-21 03:42:36.000 264 21278.72 474.40 43109.24 48077.19 2021-09-21 03:42:37.000 264 21278.73 474.39 43109.23 48077.20 2021-09-21 03:42:38.000 264 21278.74 474.42 43109.26 48077.22 2021-09-21 03:42:39.000 264 21278.72 474.40 43109.26 48077.21 2021-09-21 03:42:40.000 264 21278.75 474.40 43109.25 48077.21 2021-09-21 03:42:41.000 264 21278.79 474.42 43109.22 48077.23 2021-09-21 03:42:42.000 264 21278.79 474.42 43109.23 48077.22 2021-09-21 03:42:43.000 264 21278.77 474.42 43109.24 48077.25 2021-09-21 03:42:44.000 264 21278.77 474.42 43109.25 48077.22 2021-09-21 03:42:45.000 264 21278.79 474.43 43109.24 48077.23 2021-09-21 03:42:46.000 264 21278.78 474.42 43109.23 48077.25 2021-09-21 03:42:47.000 264 21278.80 474.41 43109.26 48077.24 2021-09-21 03:42:48.000 264 21278.78 474.44 43109.23 48077.23 2021-09-21 03:42:49.000 264 21278.80 474.44 43109.23 48077.26 2021-09-21 03:42:50.000 264 21278.85 474.43 43109.24 48077.27 2021-09-21 03:42:51.000 264 21278.85 474.42 43109.22 48077.24 2021-09-21 03:42:52.000 264 21278.83 474.40 43109.22 48077.20 2021-09-21 03:42:53.000 264 21278.83 474.37 43109.25 48077.30 2021-09-21 03:42:54.000 264 21278.86 474.38 43109.25 48077.29 2021-09-21 03:42:55.000 264 21278.84 474.38 43109.26 48077.26 2021-09-21 03:42:56.000 264 21278.83 474.38 43109.29 48077.29 2021-09-21 03:42:57.000 264 21278.84 474.39 43109.32 48077.32 2021-09-21 03:42:58.000 264 21278.83 474.37 43109.30 48077.31 2021-09-21 03:42:59.000 264 21278.82 474.37 43109.30 48077.27 2021-09-21 03:43:00.000 264 21278.82 474.39 43109.28 48077.33 2021-09-21 03:43:01.000 264 21278.82 474.39 43109.29 48077.31 2021-09-21 03:43:02.000 264 21278.82 474.39 43109.28 48077.29 2021-09-21 03:43:03.000 264 21278.82 474.41 43109.32 48077.27 2021-09-21 03:43:04.000 264 21278.83 474.40 43109.30 48077.31 2021-09-21 03:43:05.000 264 21278.81 474.40 43109.29 48077.26 2021-09-21 03:43:06.000 264 21278.81 474.40 43109.29 48077.31 2021-09-21 03:43:07.000 264 21278.82 474.38 43109.29 48077.25 2021-09-21 03:43:08.000 264 21278.79 474.39 43109.33 48077.27 2021-09-21 03:43:09.000 264 21278.77 474.38 43109.31 48077.24 2021-09-21 03:43:10.000 264 21278.74 474.38 43109.30 48077.28 2021-09-21 03:43:11.000 264 21278.78 474.38 43109.26 48077.24 2021-09-21 03:43:12.000 264 21278.81 474.38 43109.28 48077.25 2021-09-21 03:43:13.000 264 21278.79 474.39 43109.25 48077.30 2021-09-21 03:43:14.000 264 21278.78 474.38 43109.25 48077.25 2021-09-21 03:43:15.000 264 21278.77 474.37 43109.28 48077.28 2021-09-21 03:43:16.000 264 21278.78 474.39 43109.27 48077.31 2021-09-21 03:43:17.000 264 21278.81 474.41 43109.28 48077.26 2021-09-21 03:43:18.000 264 21278.80 474.42 43109.28 48077.29 2021-09-21 03:43:19.000 264 21278.76 474.42 43109.28 48077.25 2021-09-21 03:43:20.000 264 21278.76 474.42 43109.28 48077.25 2021-09-21 03:43:21.000 264 21278.78 474.42 43109.33 48077.32 2021-09-21 03:43:22.000 264 21278.78 474.43 43109.34 48077.25 2021-09-21 03:43:23.000 264 21278.77 474.44 43109.33 48077.25 2021-09-21 03:43:24.000 264 21278.79 474.46 43109.33 48077.31 2021-09-21 03:43:25.000 264 21278.80 474.45 43109.33 48077.27 2021-09-21 03:43:26.000 264 21278.81 474.46 43109.33 48077.28 2021-09-21 03:43:27.000 264 21278.85 474.50 43109.36 48077.29 2021-09-21 03:43:28.000 264 21278.84 474.52 43109.31 48077.31 2021-09-21 03:43:29.000 264 21278.88 474.54 43109.30 48077.31 2021-09-21 03:43:30.000 264 21278.92 474.53 43109.31 48077.30 2021-09-21 03:43:31.000 264 21278.92 474.56 43109.32 48077.33 2021-09-21 03:43:32.000 264 21278.91 474.54 43109.32 48077.36 2021-09-21 03:43:33.000 264 21278.92 474.57 43109.29 48077.31 2021-09-21 03:43:34.000 264 21278.93 474.57 43109.30 48077.36 2021-09-21 03:43:35.000 264 21278.95 474.59 43109.31 48077.36 2021-09-21 03:43:36.000 264 21278.93 474.60 43109.31 48077.35 2021-09-21 03:43:37.000 264 21278.91 474.59 43109.34 48077.36 2021-09-21 03:43:38.000 264 21278.93 474.58 43109.36 48077.37 2021-09-21 03:43:39.000 264 21278.96 474.56 43109.33 48077.37 2021-09-21 03:43:40.000 264 21278.94 474.55 43109.34 48077.34 2021-09-21 03:43:41.000 264 21278.94 474.54 43109.33 48077.38 2021-09-21 03:43:42.000 264 21278.90 474.54 43109.31 48077.39 2021-09-21 03:43:43.000 264 21278.89 474.51 43109.32 48077.36 2021-09-21 03:43:44.000 264 21278.89 474.50 43109.33 48077.36 2021-09-21 03:43:45.000 264 21278.87 474.48 43109.32 48077.35 2021-09-21 03:43:46.000 264 21278.87 474.44 43109.32 48077.34 2021-09-21 03:43:47.000 264 21278.83 474.40 43109.34 48077.34 2021-09-21 03:43:48.000 264 21278.85 474.39 43109.37 48077.36 2021-09-21 03:43:49.000 264 21278.82 474.38 43109.36 48077.39 2021-09-21 03:43:50.000 264 21278.79 474.36 43109.34 48077.35 2021-09-21 03:43:51.000 264 21278.78 474.35 43109.36 48077.40 2021-09-21 03:43:52.000 264 21278.74 474.32 43109.38 48077.36 2021-09-21 03:43:53.000 264 21278.74 474.36 43109.36 48077.33 2021-09-21 03:43:54.000 264 21278.75 474.33 43109.33 48077.35 2021-09-21 03:43:55.000 264 21278.72 474.36 43109.30 48077.31 2021-09-21 03:43:56.000 264 21278.68 474.42 43109.26 48077.25 2021-09-21 03:43:57.000 264 21278.67 474.42 43109.22 48077.21 2021-09-21 03:43:58.000 264 21278.67 474.41 43109.18 48077.22 2021-09-21 03:43:59.000 264 21278.65 474.44 43109.17 48077.13 2021-09-21 03:44:00.000 264 21278.70 474.40 43109.16 48077.13 2021-09-21 03:44:01.000 264 21278.73 474.39 43109.16 48077.13 2021-09-21 03:44:02.000 264 21278.76 474.34 43109.16 48077.15 2021-09-21 03:44:03.000 264 21278.79 474.33 43109.19 48077.17 2021-09-21 03:44:04.000 264 21278.78 474.35 43109.19 48077.14 2021-09-21 03:44:05.000 264 21278.77 474.36 43109.20 48077.16 2021-09-21 03:44:06.000 264 21278.79 474.35 43109.15 48077.17 2021-09-21 03:44:07.000 264 21278.77 474.34 43109.12 48077.13 2021-09-21 03:44:08.000 264 21278.77 474.32 43109.11 48077.15 2021-09-21 03:44:09.000 264 21278.76 474.30 43109.14 48077.10 2021-09-21 03:44:10.000 264 21278.77 474.28 43109.10 48077.12 2021-09-21 03:44:11.000 264 21278.79 474.25 43109.13 48077.11 2021-09-21 03:44:12.000 264 21278.76 474.25 43109.12 48077.09 2021-09-21 03:44:13.000 264 21278.74 474.23 43109.14 48077.13 2021-09-21 03:44:14.000 264 21278.76 474.19 43109.11 48077.08 2021-09-21 03:44:15.000 264 21278.77 474.15 43109.12 48077.16 2021-09-21 03:44:16.000 264 21278.74 474.18 43109.13 48077.15 2021-09-21 03:44:17.000 264 21278.74 474.20 43109.11 48077.11 2021-09-21 03:44:18.000 264 21278.74 474.19 43109.10 48077.13 2021-09-21 03:44:19.000 264 21278.76 474.18 43109.11 48077.10 2021-09-21 03:44:20.000 264 21278.79 474.15 43109.14 48077.12 2021-09-21 03:44:21.000 264 21278.76 474.12 43109.16 48077.11 2021-09-21 03:44:22.000 264 21278.79 474.11 43109.15 48077.14 2021-09-21 03:44:23.000 264 21278.76 474.12 43109.15 48077.17 2021-09-21 03:44:24.000 264 21278.74 474.15 43109.17 48077.14 2021-09-21 03:44:25.000 264 21278.69 474.21 43109.16 48077.14 2021-09-21 03:44:26.000 264 21278.72 474.19 43109.12 48077.15 2021-09-21 03:44:27.000 264 21278.67 474.17 43109.13 48077.10 2021-09-21 03:44:28.000 264 21278.64 474.20 43109.13 48077.12 2021-09-21 03:44:29.000 264 21278.65 474.19 43109.11 48077.12 2021-09-21 03:44:30.000 264 21278.65 474.16 43109.12 48077.08 2021-09-21 03:44:31.000 264 21278.69 474.17 43109.11 48077.11 2021-09-21 03:44:32.000 264 21278.63 474.16 43109.12 48077.11 2021-09-21 03:44:33.000 264 21278.62 474.12 43109.10 48077.07 2021-09-21 03:44:34.000 264 21278.64 474.10 43109.12 48077.10 2021-09-21 03:44:35.000 264 21278.66 474.11 43109.18 48077.14 2021-09-21 03:44:36.000 264 21278.63 474.09 43109.17 48077.13 2021-09-21 03:44:37.000 264 21278.62 474.08 43109.18 48077.12 2021-09-21 03:44:38.000 264 21278.65 474.05 43109.17 48077.16 2021-09-21 03:44:39.000 264 21278.64 474.09 43109.18 48077.17 2021-09-21 03:44:40.000 264 21278.65 474.10 43109.25 48077.16 2021-09-21 03:44:41.000 264 21278.65 474.10 43109.22 48077.18 2021-09-21 03:44:42.000 264 21278.68 474.10 43109.21 48077.19 2021-09-21 03:44:43.000 264 21278.69 474.12 43109.20 48077.19 2021-09-21 03:44:44.000 264 21278.66 474.12 43109.24 48077.19 2021-09-21 03:44:45.000 264 21278.65 474.13 43109.24 48077.20 2021-09-21 03:44:46.000 264 21278.67 474.16 43109.26 48077.22 2021-09-21 03:44:47.000 264 21278.70 474.18 43109.25 48077.20 2021-09-21 03:44:48.000 264 21278.72 474.20 43109.25 48077.22 2021-09-21 03:44:49.000 264 21278.73 474.22 43109.27 48077.25 2021-09-21 03:44:50.000 264 21278.72 474.25 43109.26 48077.23 2021-09-21 03:44:51.000 264 21278.77 474.33 43109.27 48077.27 2021-09-21 03:44:52.000 264 21278.82 474.32 43109.24 48077.26 2021-09-21 03:44:53.000 264 21278.81 474.28 43109.26 48077.24 2021-09-21 03:44:54.000 264 21278.83 474.25 43109.29 48077.31 2021-09-21 03:44:55.000 264 21278.85 474.21 43109.29 48077.28 2021-09-21 03:44:56.000 264 21278.90 474.21 43109.27 48077.34 2021-09-21 03:44:57.000 264 21278.90 474.21 43109.28 48077.34 2021-09-21 03:44:58.000 264 21278.91 474.19 43109.34 48077.35 2021-09-21 03:44:59.000 264 21278.93 474.19 43109.35 48077.37 2021-09-21 03:45:00.000 264 21278.91 474.19 43109.30 48077.37 2021-09-21 03:45:01.000 264 21278.92 474.18 43109.36 48077.35 2021-09-21 03:45:02.000 264 21278.95 474.16 43109.38 48077.40 2021-09-21 03:45:03.000 264 21278.98 474.15 43109.34 48077.42 2021-09-21 03:45:04.000 264 21278.99 474.16 43109.35 48077.41 2021-09-21 03:45:05.000 264 21279.00 474.18 43109.36 48077.41 2021-09-21 03:45:06.000 264 21278.97 474.17 43109.38 48077.43 2021-09-21 03:45:07.000 264 21278.95 474.18 43109.38 48077.41 2021-09-21 03:45:08.000 264 21278.94 474.18 43109.35 48077.44 2021-09-21 03:45:09.000 264 21278.94 474.19 43109.37 48077.42 2021-09-21 03:45:10.000 264 21278.89 474.19 43109.38 48077.42 2021-09-21 03:45:11.000 264 21278.88 474.21 43109.36 48077.41 2021-09-21 03:45:12.000 264 21278.88 474.20 43109.36 48077.38 2021-09-21 03:45:13.000 264 21278.87 474.20 43109.37 48077.45 2021-09-21 03:45:14.000 264 21278.86 474.21 43109.36 48077.35 2021-09-21 03:45:15.000 264 21278.87 474.24 43109.35 48077.40 2021-09-21 03:45:16.000 264 21278.89 474.28 43109.35 48077.44 2021-09-21 03:45:17.000 264 21278.89 474.28 43109.40 48077.39 2021-09-21 03:45:18.000 264 21278.88 474.29 43109.42 48077.44 2021-09-21 03:45:19.000 264 21278.87 474.27 43109.41 48077.42 2021-09-21 03:45:20.000 264 21278.88 474.26 43109.41 48077.44 2021-09-21 03:45:21.000 264 21278.85 474.22 43109.42 48077.40 2021-09-21 03:45:22.000 264 21278.85 474.20 43109.40 48077.43 2021-09-21 03:45:23.000 264 21278.83 474.16 43109.40 48077.44 2021-09-21 03:45:24.000 264 21278.88 474.14 43109.42 48077.42 2021-09-21 03:45:25.000 264 21278.88 474.14 43109.41 48077.41 2021-09-21 03:45:26.000 264 21278.92 474.18 43109.42 48077.46 2021-09-21 03:45:27.000 264 21278.94 474.20 43109.44 48077.47 2021-09-21 03:45:28.000 264 21278.95 474.25 43109.45 48077.50 2021-09-21 03:45:29.000 264 21278.97 474.28 43109.47 48077.53 2021-09-21 03:45:30.000 264 21278.98 474.30 43109.50 48077.51 2021-09-21 03:45:31.000 264 21278.97 474.37 43109.49 48077.59 2021-09-21 03:45:32.000 264 21279.00 474.36 43109.52 48077.59 2021-09-21 03:45:33.000 264 21279.02 474.37 43109.53 48077.57 2021-09-21 03:45:34.000 264 21279.00 474.36 43109.55 48077.62 2021-09-21 03:45:35.000 264 21279.00 474.37 43109.57 48077.66 2021-09-21 03:45:36.000 264 21279.01 474.38 43109.58 48077.65 2021-09-21 03:45:37.000 264 21279.05 474.39 43109.58 48077.66 2021-09-21 03:45:38.000 264 21279.03 474.37 43109.59 48077.67 2021-09-21 03:45:39.000 264 21279.03 474.33 43109.60 48077.68 2021-09-21 03:45:40.000 264 21279.04 474.33 43109.58 48077.68 2021-09-21 03:45:41.000 264 21279.07 474.31 43109.63 48077.69 2021-09-21 03:45:42.000 264 21279.05 474.34 43109.66 48077.70 2021-09-21 03:45:43.000 264 21279.05 474.31 43109.64 48077.70 2021-09-21 03:45:44.000 264 21279.01 474.33 43109.64 48077.73 2021-09-21 03:45:45.000 264 21278.99 474.32 43109.65 48077.68 2021-09-21 03:45:46.000 264 21278.98 474.33 43109.65 48077.69 2021-09-21 03:45:47.000 264 21279.02 474.32 43109.65 48077.70 2021-09-21 03:45:48.000 264 21279.01 474.32 43109.63 48077.68 2021-09-21 03:45:49.000 264 21279.03 474.31 43109.62 48077.68 2021-09-21 03:45:50.000 264 21279.07 474.33 43109.63 48077.70 2021-09-21 03:45:51.000 264 21279.04 474.34 43109.62 48077.71 2021-09-21 03:45:52.000 264 21279.05 474.33 43109.62 48077.72 2021-09-21 03:45:53.000 264 21279.07 474.32 43109.64 48077.70 2021-09-21 03:45:54.000 264 21279.09 474.29 43109.61 48077.72 2021-09-21 03:45:55.000 264 21279.06 474.31 43109.60 48077.72 2021-09-21 03:45:56.000 264 21279.07 474.34 43109.62 48077.73 2021-09-21 03:45:57.000 264 21279.08 474.37 43109.64 48077.75 2021-09-21 03:45:58.000 264 21279.08 474.39 43109.63 48077.72 2021-09-21 03:45:59.000 264 21279.07 474.38 43109.61 48077.74 2021-09-21 03:46:00.000 264 21279.06 474.38 43109.61 48077.71 2021-09-21 03:46:01.000 264 21279.09 474.41 43109.58 48077.71 2021-09-21 03:46:02.000 264 21279.09 474.39 43109.62 48077.70 2021-09-21 03:46:03.000 264 21279.08 474.43 43109.57 48077.70 2021-09-21 03:46:04.000 264 21279.10 474.41 43109.61 48077.68 2021-09-21 03:46:05.000 264 21279.09 474.41 43109.60 48077.72 2021-09-21 03:46:06.000 264 21279.07 474.42 43109.58 48077.70 2021-09-21 03:46:07.000 264 21279.09 474.41 43109.59 48077.64 2021-09-21 03:46:08.000 264 21279.07 474.41 43109.59 48077.69 2021-09-21 03:46:09.000 264 21279.04 474.42 43109.59 48077.67 2021-09-21 03:46:10.000 264 21279.06 474.42 43109.57 48077.68 2021-09-21 03:46:11.000 264 21279.09 474.41 43109.59 48077.69 2021-09-21 03:46:12.000 264 21279.11 474.38 43109.57 48077.68 2021-09-21 03:46:13.000 264 21279.08 474.39 43109.57 48077.68 2021-09-21 03:46:14.000 264 21279.11 474.40 43109.58 48077.72 2021-09-21 03:46:15.000 264 21279.12 474.36 43109.58 48077.70 2021-09-21 03:46:16.000 264 21279.09 474.36 43109.59 48077.70 2021-09-21 03:46:17.000 264 21279.11 474.35 43109.59 48077.74 2021-09-21 03:46:18.000 264 21279.10 474.35 43109.60 48077.73 2021-09-21 03:46:19.000 264 21279.12 474.34 43109.56 48077.71 2021-09-21 03:46:20.000 264 21279.12 474.33 43109.59 48077.70 2021-09-21 03:46:21.000 264 21279.11 474.31 43109.62 48077.74 2021-09-21 03:46:22.000 264 21279.11 474.29 43109.62 48077.69 2021-09-21 03:46:23.000 264 21279.10 474.28 43109.63 48077.72 2021-09-21 03:46:24.000 264 21279.08 474.26 43109.59 48077.72 2021-09-21 03:46:25.000 264 21279.06 474.26 43109.58 48077.73 2021-09-21 03:46:26.000 264 21279.07 474.25 43109.61 48077.69 2021-09-21 03:46:27.000 264 21279.06 474.28 43109.63 48077.69 2021-09-21 03:46:28.000 264 21279.04 474.27 43109.60 48077.69 2021-09-21 03:46:29.000 264 21279.03 474.25 43109.60 48077.72 2021-09-21 03:46:30.000 264 21279.05 474.21 43109.61 48077.69 2021-09-21 03:46:31.000 264 21279.04 474.19 43109.64 48077.72 2021-09-21 03:46:32.000 264 21279.06 474.20 43109.65 48077.71 2021-09-21 03:46:33.000 264 21279.06 474.20 43109.66 48077.75 2021-09-21 03:46:34.000 264 21279.06 474.20 43109.67 48077.77 2021-09-21 03:46:35.000 264 21279.07 474.16 43109.70 48077.75 2021-09-21 03:46:36.000 264 21279.08 474.16 43109.70 48077.79 2021-09-21 03:46:37.000 264 21279.07 474.17 43109.69 48077.78 2021-09-21 03:46:38.000 264 21279.07 474.20 43109.66 48077.80 2021-09-21 03:46:39.000 264 21279.08 474.21 43109.67 48077.77 2021-09-21 03:46:40.000 264 21279.09 474.18 43109.67 48077.80 2021-09-21 03:46:41.000 264 21279.10 474.19 43109.70 48077.78 2021-09-21 03:46:42.000 264 21279.12 474.18 43109.71 48077.80 2021-09-21 03:46:43.000 264 21279.13 474.18 43109.67 48077.80 2021-09-21 03:46:44.000 264 21279.12 474.18 43109.66 48077.80 2021-09-21 03:46:45.000 264 21279.11 474.20 43109.71 48077.82 2021-09-21 03:46:46.000 264 21279.11 474.20 43109.68 48077.81 2021-09-21 03:46:47.000 264 21279.10 474.20 43109.69 48077.80 2021-09-21 03:46:48.000 264 21279.11 474.18 43109.69 48077.79 2021-09-21 03:46:49.000 264 21279.10 474.16 43109.70 48077.81 2021-09-21 03:46:50.000 264 21279.11 474.16 43109.72 48077.81 2021-09-21 03:46:51.000 264 21279.09 474.16 43109.69 48077.80 2021-09-21 03:46:52.000 264 21279.10 474.16 43109.70 48077.80 2021-09-21 03:46:53.000 264 21279.06 474.16 43109.72 48077.81 2021-09-21 03:46:54.000 264 21279.06 474.15 43109.69 48077.81 2021-09-21 03:46:55.000 264 21279.06 474.17 43109.68 48077.78 2021-09-21 03:46:56.000 264 21279.07 474.14 43109.71 48077.79 2021-09-21 03:46:57.000 264 21279.06 474.16 43109.70 48077.84 2021-09-21 03:46:58.000 264 21279.03 474.19 43109.68 48077.77 2021-09-21 03:46:59.000 264 21279.04 474.22 43109.69 48077.75 2021-09-21 03:47:00.000 264 21279.07 474.19 43109.67 48077.78 2021-09-21 03:47:01.000 264 21279.04 474.19 43109.66 48077.73 2021-09-21 03:47:02.000 264 21279.01 474.20 43109.62 48077.72 2021-09-21 03:47:03.000 264 21279.01 474.17 43109.60 48077.73 2021-09-21 03:47:04.000 264 21279.03 474.14 43109.57 48077.72 2021-09-21 03:47:05.000 264 21279.02 474.11 43109.59 48077.69 2021-09-21 03:47:06.000 264 21279.00 474.10 43109.60 48077.70 2021-09-21 03:47:07.000 264 21279.04 474.10 43109.62 48077.73 2021-09-21 03:47:08.000 264 21278.99 474.09 43109.58 48077.70 2021-09-21 03:47:09.000 264 21278.97 474.04 43109.58 48077.65 2021-09-21 03:47:10.000 264 21278.94 474.06 43109.57 48077.67 2021-09-21 03:47:11.000 264 21278.86 474.03 43109.58 48077.61 2021-09-21 03:47:12.000 264 21278.79 474.06 43109.54 48077.58 2021-09-21 03:47:13.000 264 21278.78 474.08 43109.54 48077.57 2021-09-21 03:47:14.000 264 21278.76 474.07 43109.48 48077.56 2021-09-21 03:47:15.000 264 21278.78 474.06 43109.50 48077.53 2021-09-21 03:47:16.000 264 21278.72 474.05 43109.47 48077.47 2021-09-21 03:47:17.000 264 21278.67 474.03 43109.47 48077.49 2021-09-21 03:47:18.000 264 21278.65 474.05 43109.45 48077.44 2021-09-21 03:47:19.000 264 21278.67 474.07 43109.43 48077.42 2021-09-21 03:47:20.000 264 21278.67 474.05 43109.44 48077.40 2021-09-21 03:47:21.000 264 21278.67 474.02 43109.47 48077.42 2021-09-21 03:47:22.000 264 21278.65 474.00 43109.45 48077.38 2021-09-21 03:47:23.000 264 21278.68 473.98 43109.48 48077.42 2021-09-21 03:47:24.000 264 21278.73 473.94 43109.47 48077.40 2021-09-21 03:47:25.000 264 21278.77 473.91 43109.49 48077.44 2021-09-21 03:47:26.000 264 21278.79 473.89 43109.46 48077.47 2021-09-21 03:47:27.000 264 21278.79 473.86 43109.50 48077.45 2021-09-21 03:47:28.000 264 21278.81 473.86 43109.50 48077.51 2021-09-21 03:47:29.000 264 21278.83 473.84 43109.51 48077.48 2021-09-21 03:47:30.000 264 21278.81 473.85 43109.52 48077.55 2021-09-21 03:47:31.000 264 21278.84 473.83 43109.53 48077.52 2021-09-21 03:47:32.000 264 21278.85 473.83 43109.53 48077.54 2021-09-21 03:47:33.000 264 21278.86 473.83 43109.52 48077.63 2021-09-21 03:47:34.000 264 21278.88 473.84 43109.54 48077.57 2021-09-21 03:47:35.000 264 21278.87 473.84 43109.57 48077.58 2021-09-21 03:47:36.000 264 21278.90 473.86 43109.59 48077.60 2021-09-21 03:47:37.000 264 21278.89 473.89 43109.60 48077.63 2021-09-21 03:47:38.000 264 21278.86 473.88 43109.56 48077.59 2021-09-21 03:47:39.000 264 21278.87 473.90 43109.57 48077.60 2021-09-21 03:47:40.000 264 21278.88 473.93 43109.59 48077.62 2021-09-21 03:47:41.000 264 21278.85 473.98 43109.56 48077.60 2021-09-21 03:47:42.000 264 21278.84 473.95 43109.55 48077.57 2021-09-21 03:47:43.000 264 21278.85 473.97 43109.57 48077.62 2021-09-21 03:47:44.000 264 21278.84 473.97 43109.59 48077.61 2021-09-21 03:47:45.000 264 21278.84 473.97 43109.63 48077.60 2021-09-21 03:47:46.000 264 21278.87 473.98 43109.63 48077.59 2021-09-21 03:47:47.000 264 21278.87 473.99 43109.62 48077.64 2021-09-21 03:47:48.000 264 21278.88 474.02 43109.63 48077.62 2021-09-21 03:47:49.000 264 21278.87 474.04 43109.63 48077.64 2021-09-21 03:47:50.000 264 21278.88 474.03 43109.62 48077.65 2021-09-21 03:47:51.000 264 21278.86 474.02 43109.66 48077.63 2021-09-21 03:47:52.000 264 21278.87 474.05 43109.65 48077.62 2021-09-21 03:47:53.000 264 21278.86 474.07 43109.62 48077.64 2021-09-21 03:47:54.000 264 21278.87 474.04 43109.61 48077.67 2021-09-21 03:47:55.000 264 21278.89 474.06 43109.64 48077.64 2021-09-21 03:47:56.000 264 21278.88 474.05 43109.63 48077.64 2021-09-21 03:47:57.000 264 21278.89 474.06 43109.64 48077.68 2021-09-21 03:47:58.000 264 21278.89 474.05 43109.66 48077.69 2021-09-21 03:47:59.000 264 21278.93 474.01 43109.69 48077.67 2021-09-21 03:48:00.000 264 21278.90 473.96 43109.71 48077.69 2021-09-21 03:48:01.000 264 21278.89 473.94 43109.75 48077.73 2021-09-21 03:48:02.000 264 21278.94 473.90 43109.77 48077.79 2021-09-21 03:48:03.000 264 21278.97 473.83 43109.82 48077.78 2021-09-21 03:48:04.000 264 21278.98 473.79 43109.83 48077.82 2021-09-21 03:48:05.000 264 21279.00 473.78 43109.86 48077.89 2021-09-21 03:48:06.000 264 21278.99 473.76 43109.88 48077.87 2021-09-21 03:48:07.000 264 21279.01 473.70 43109.92 48077.93 2021-09-21 03:48:08.000 264 21279.03 473.68 43109.93 48077.94 2021-09-21 03:48:09.000 264 21279.07 473.67 43109.96 48077.98 2021-09-21 03:48:10.000 264 21279.11 473.65 43109.97 48078.01 2021-09-21 03:48:11.000 264 21279.12 473.65 43109.96 48078.01 2021-09-21 03:48:12.000 264 21279.13 473.67 43110.00 48078.06 2021-09-21 03:48:13.000 264 21279.07 473.76 43109.96 48078.06 2021-09-21 03:48:14.000 264 21279.02 473.87 43109.93 48078.05 2021-09-21 03:48:15.000 264 21279.05 473.90 43109.89 48077.99 2021-09-21 03:48:16.000 264 21279.07 473.90 43109.85 48077.93 2021-09-21 03:48:17.000 264 21279.02 473.92 43109.85 48077.87 2021-09-21 03:48:18.000 264 21278.99 473.93 43109.79 48077.85 2021-09-21 03:48:19.000 264 21278.98 473.93 43109.78 48077.83 2021-09-21 03:48:20.000 264 21279.04 473.93 43109.76 48077.78 2021-09-21 03:48:21.000 264 21279.04 473.95 43109.78 48077.80 2021-09-21 03:48:22.000 264 21279.03 473.96 43109.79 48077.82 2021-09-21 03:48:23.000 264 21279.07 473.94 43109.75 48077.80 2021-09-21 03:48:24.000 264 21279.03 473.99 43109.73 48077.76 2021-09-21 03:48:25.000 264 21279.06 473.96 43109.72 48077.79 2021-09-21 03:48:26.000 264 21279.06 473.99 43109.74 48077.80 2021-09-21 03:48:27.000 264 21279.08 474.02 43109.70 48077.78 2021-09-21 03:48:28.000 264 21279.10 474.04 43109.71 48077.78 2021-09-21 03:48:29.000 264 21279.13 474.03 43109.69 48077.83 2021-09-21 03:48:30.000 264 21279.08 474.04 43109.68 48077.83 2021-09-21 03:48:31.000 264 21279.05 474.06 43109.71 48077.79 2021-09-21 03:48:32.000 264 21279.07 474.09 43109.71 48077.79 2021-09-21 03:48:33.000 264 21279.11 474.08 43109.71 48077.82 2021-09-21 03:48:34.000 264 21279.13 474.07 43109.70 48077.79 2021-09-21 03:48:35.000 264 21279.09 474.08 43109.68 48077.80 2021-09-21 03:48:36.000 264 21279.09 474.10 43109.68 48077.80 2021-09-21 03:48:37.000 264 21279.11 474.08 43109.70 48077.82 2021-09-21 03:48:38.000 264 21279.12 474.12 43109.69 48077.82 2021-09-21 03:48:39.000 264 21279.11 474.12 43109.68 48077.79 2021-09-21 03:48:40.000 264 21279.14 474.13 43109.71 48077.80 2021-09-21 03:48:41.000 264 21279.15 474.11 43109.67 48077.78 2021-09-21 03:48:42.000 264 21279.12 474.12 43109.67 48077.76 2021-09-21 03:48:43.000 264 21279.09 474.11 43109.69 48077.79 2021-09-21 03:48:44.000 264 21279.08 474.11 43109.69 48077.80 2021-09-21 03:48:45.000 264 21279.04 474.12 43109.70 48077.76 2021-09-21 03:48:46.000 264 21279.06 474.10 43109.76 48077.82 2021-09-21 03:48:47.000 264 21279.05 474.11 43109.73 48077.80 2021-09-21 03:48:48.000 264 21279.07 474.08 43109.72 48077.78 2021-09-21 03:48:49.000 264 21279.05 474.07 43109.75 48077.87 2021-09-21 03:48:50.000 264 21279.03 474.08 43109.78 48077.80 2021-09-21 03:48:51.000 264 21279.01 474.09 43109.75 48077.87 2021-09-21 03:48:52.000 264 21279.03 474.08 43109.76 48077.84 2021-09-21 03:48:53.000 264 21279.06 474.10 43109.79 48077.80 2021-09-21 03:48:54.000 264 21279.04 474.12 43109.79 48077.88 2021-09-21 03:48:55.000 264 21279.02 474.12 43109.76 48077.81 2021-09-21 03:48:56.000 264 21279.02 474.13 43109.76 48077.87 2021-09-21 03:48:57.000 264 21279.02 474.12 43109.76 48077.80 2021-09-21 03:48:58.000 264 21279.05 474.12 43109.77 48077.82 2021-09-21 03:48:59.000 264 21279.02 474.10 43109.78 48077.87 2021-09-21 03:49:00.000 264 21279.02 474.13 43109.77 48077.81 2021-09-21 03:49:01.000 264 21279.01 474.14 43109.76 48077.79 2021-09-21 03:49:02.000 264 21279.00 474.15 43109.77 48077.83 2021-09-21 03:49:03.000 264 21278.96 474.15 43109.82 48077.79 2021-09-21 03:49:04.000 264 21278.95 474.12 43109.80 48077.81 2021-09-21 03:49:05.000 264 21278.96 474.08 43109.82 48077.75 2021-09-21 03:49:06.000 264 21278.97 474.08 43109.79 48077.82 2021-09-21 03:49:07.000 264 21278.96 474.10 43109.79 48077.86 2021-09-21 03:49:08.000 264 21278.95 474.09 43109.83 48077.81 2021-09-21 03:49:09.000 264 21278.95 474.09 43109.83 48077.83 2021-09-21 03:49:10.000 264 21278.98 474.07 43109.83 48077.91 2021-09-21 03:49:11.000 264 21278.95 474.08 43109.82 48077.88 2021-09-21 03:49:12.000 264 21278.96 474.06 43109.83 48077.83 2021-09-21 03:49:13.000 264 21278.96 474.08 43109.82 48077.91 2021-09-21 03:49:14.000 264 21278.98 474.07 43109.83 48077.85 2021-09-21 03:49:15.000 264 21278.99 474.02 43109.87 48077.91 2021-09-21 03:49:16.000 264 21279.00 474.01 43109.86 48077.88 2021-09-21 03:49:17.000 264 21279.02 474.00 43109.89 48077.89 2021-09-21 03:49:18.000 264 21279.02 473.98 43109.85 48077.95 2021-09-21 03:49:19.000 264 21279.06 473.96 43109.88 48077.94 2021-09-21 03:49:20.000 264 21279.01 473.99 43109.86 48077.89 2021-09-21 03:49:21.000 264 21279.03 473.96 43109.87 48077.95 2021-09-21 03:49:22.000 264 21279.02 473.93 43109.89 48077.94 2021-09-21 03:49:23.000 264 21279.01 473.93 43109.90 48077.95 2021-09-21 03:49:24.000 264 21279.09 473.92 43109.90 48077.96 2021-09-21 03:49:25.000 264 21279.09 473.94 43109.89 48077.95 2021-09-21 03:49:26.000 264 21279.06 473.93 43109.88 48077.96 2021-09-21 03:49:27.000 264 21279.06 473.92 43109.88 48077.95 2021-09-21 03:49:28.000 264 21279.07 473.95 43109.86 48078.01 2021-09-21 03:49:29.000 264 21279.06 473.95 43109.89 48077.96 2021-09-21 03:49:30.000 264 21279.05 473.93 43109.88 48077.95 2021-09-21 03:49:31.000 264 21279.08 473.95 43109.82 48077.94 2021-09-21 03:49:32.000 264 21279.08 473.96 43109.82 48077.95 2021-09-21 03:49:33.000 264 21279.10 473.94 43109.85 48077.92 2021-09-21 03:49:34.000 264 21279.08 473.95 43109.84 48077.94 2021-09-21 03:49:35.000 264 21279.05 473.96 43109.84 48077.90 2021-09-21 03:49:36.000 264 21279.00 473.97 43109.84 48077.92 2021-09-21 03:49:37.000 264 21279.01 473.94 43109.85 48077.91 2021-09-21 03:49:38.000 264 21279.02 473.94 43109.83 48077.92 2021-09-21 03:49:39.000 264 21279.06 473.94 43109.86 48077.92 2021-09-21 03:49:40.000 264 21279.07 473.97 43109.84 48077.94 2021-09-21 03:49:41.000 264 21279.06 473.95 43109.84 48077.92 2021-09-21 03:49:42.000 264 21279.09 473.97 43109.86 48077.94 2021-09-21 03:49:43.000 264 21279.08 473.96 43109.83 48077.90 2021-09-21 03:49:44.000 264 21279.06 473.96 43109.83 48077.95 2021-09-21 03:49:45.000 264 21279.04 473.94 43109.81 48077.95 2021-09-21 03:49:46.000 264 21279.05 473.92 43109.82 48077.89 2021-09-21 03:49:47.000 264 21279.01 473.94 43109.84 48077.92 2021-09-21 03:49:48.000 264 21279.02 473.94 43109.81 48077.88 2021-09-21 03:49:49.000 264 21278.99 473.92 43109.79 48077.84 2021-09-21 03:49:50.000 264 21278.97 473.92 43109.79 48077.81 2021-09-21 03:49:51.000 264 21278.98 473.90 43109.75 48077.84 2021-09-21 03:49:52.000 264 21278.95 473.87 43109.76 48077.73 2021-09-21 03:49:53.000 264 21278.96 473.83 43109.75 48077.79 2021-09-21 03:49:54.000 264 21278.98 473.80 43109.77 48077.76 2021-09-21 03:49:55.000 264 21278.98 473.80 43109.77 48077.80 2021-09-21 03:49:56.000 264 21278.98 473.80 43109.75 48077.77 2021-09-21 03:49:57.000 264 21278.97 473.77 43109.76 48077.75 2021-09-21 03:49:58.000 264 21278.99 473.77 43109.74 48077.77 2021-09-21 03:49:59.000 264 21278.98 473.77 43109.75 48077.78 2021-09-21 03:50:00.000 264 21278.96 473.75 43109.73 48077.79 2021-09-21 03:50:01.000 264 21278.95 473.73 43109.75 48077.75 2021-09-21 03:50:02.000 264 21278.95 473.75 43109.71 48077.77 2021-09-21 03:50:03.000 264 21278.95 473.77 43109.71 48077.76 2021-09-21 03:50:04.000 264 21278.93 473.77 43109.71 48077.73 2021-09-21 03:50:05.000 264 21278.93 473.75 43109.68 48077.73 2021-09-21 03:50:06.000 264 21278.94 473.77 43109.68 48077.74 2021-09-21 03:50:07.000 264 21278.91 473.79 43109.65 48077.72 2021-09-21 03:50:08.000 264 21278.93 473.81 43109.67 48077.70 2021-09-21 03:50:09.000 264 21278.93 473.80 43109.68 48077.66 2021-09-21 03:50:10.000 264 21278.89 473.82 43109.69 48077.70 2021-09-21 03:50:11.000 264 21278.86 473.82 43109.66 48077.64 2021-09-21 03:50:12.000 264 21278.88 473.81 43109.66 48077.65 2021-09-21 03:50:13.000 264 21278.89 473.81 43109.68 48077.67 2021-09-21 03:50:14.000 264 21278.91 473.82 43109.67 48077.68 2021-09-21 03:50:15.000 264 21278.93 473.83 43109.67 48077.61 2021-09-21 03:50:16.000 264 21278.90 473.84 43109.67 48077.65 2021-09-21 03:50:17.000 264 21278.93 473.84 43109.63 48077.66 2021-09-21 03:50:18.000 264 21278.93 473.86 43109.62 48077.64 2021-09-21 03:50:19.000 264 21278.95 473.88 43109.65 48077.65 2021-09-21 03:50:20.000 264 21278.95 473.89 43109.68 48077.71 2021-09-21 03:50:21.000 264 21278.95 473.87 43109.66 48077.65 2021-09-21 03:50:22.000 264 21278.95 473.92 43109.59 48077.63 2021-09-21 03:50:23.000 264 21278.91 473.95 43109.59 48077.65 2021-09-21 03:50:24.000 264 21278.88 473.97 43109.56 48077.61 2021-09-21 03:50:25.000 264 21278.86 473.96 43109.55 48077.55 2021-09-21 03:50:26.000 264 21278.87 473.98 43109.51 48077.57 2021-09-21 03:50:27.000 264 21278.88 473.95 43109.50 48077.55 2021-09-21 03:50:28.000 264 21278.91 473.94 43109.52 48077.60 2021-09-21 03:50:29.000 264 21278.87 473.90 43109.54 48077.53 2021-09-21 03:50:30.000 264 21278.89 473.89 43109.54 48077.59 2021-09-21 03:50:31.000 264 21278.90 473.89 43109.53 48077.59 2021-09-21 03:50:32.000 264 21278.91 473.88 43109.55 48077.57 2021-09-21 03:50:33.000 264 21278.87 473.87 43109.55 48077.59 2021-09-21 03:50:34.000 264 21278.90 473.85 43109.52 48077.60 2021-09-21 03:50:35.000 264 21278.90 473.83 43109.56 48077.57 2021-09-21 03:50:36.000 264 21278.91 473.79 43109.58 48077.63 2021-09-21 03:50:37.000 264 21278.90 473.80 43109.57 48077.59 2021-09-21 03:50:38.000 264 21278.90 473.78 43109.56 48077.59 2021-09-21 03:50:39.000 264 21278.87 473.81 43109.53 48077.60 2021-09-21 03:50:40.000 264 21278.82 473.81 43109.51 48077.59 2021-09-21 03:50:41.000 264 21278.81 473.81 43109.51 48077.59 2021-09-21 03:50:42.000 264 21278.78 473.82 43109.51 48077.53 2021-09-21 03:50:43.000 264 21278.76 473.85 43109.53 48077.54 2021-09-21 03:50:44.000 264 21278.75 473.87 43109.52 48077.50 2021-09-21 03:50:45.000 264 21278.77 473.86 43109.49 48077.50 2021-09-21 03:50:46.000 264 21278.77 473.82 43109.52 48077.50 2021-09-21 03:50:47.000 264 21278.76 473.83 43109.51 48077.50 2021-09-21 03:50:48.000 264 21278.77 473.82 43109.54 48077.53 2021-09-21 03:50:49.000 264 21278.78 473.85 43109.54 48077.50 2021-09-21 03:50:50.000 264 21278.79 473.86 43109.52 48077.49 2021-09-21 03:50:51.000 264 21278.76 473.90 43109.47 48077.51 2021-09-21 03:50:52.000 264 21278.78 473.91 43109.46 48077.48 2021-09-21 03:50:53.000 264 21278.77 473.90 43109.46 48077.45 2021-09-21 03:50:54.000 264 21278.80 473.87 43109.44 48077.46 2021-09-21 03:50:55.000 264 21278.83 473.88 43109.43 48077.50 2021-09-21 03:50:56.000 264 21278.84 473.89 43109.43 48077.50 2021-09-21 03:50:57.000 264 21278.83 473.90 43109.45 48077.48 2021-09-21 03:50:58.000 264 21278.81 473.90 43109.48 48077.52 2021-09-21 03:50:59.000 264 21278.81 473.90 43109.48 48077.50 2021-09-21 03:51:00.000 264 21278.82 473.91 43109.46 48077.44 2021-09-21 03:51:01.000 264 21278.85 473.94 43109.51 48077.50 2021-09-21 03:51:02.000 264 21278.87 473.93 43109.51 48077.58 2021-09-21 03:51:03.000 264 21278.86 473.94 43109.48 48077.51 2021-09-21 03:51:04.000 264 21278.88 473.96 43109.46 48077.47 2021-09-21 03:51:05.000 264 21278.90 473.98 43109.47 48077.53 2021-09-21 03:51:06.000 264 21278.92 474.00 43109.47 48077.51 2021-09-21 03:51:07.000 264 21278.92 474.00 43109.45 48077.47 2021-09-21 03:51:08.000 264 21278.92 474.02 43109.47 48077.49 2021-09-21 03:51:09.000 264 21278.95 474.02 43109.47 48077.53 2021-09-21 03:51:10.000 264 21278.95 474.03 43109.46 48077.51 2021-09-21 03:51:11.000 264 21278.98 474.00 43109.43 48077.47 2021-09-21 03:51:12.000 264 21278.96 474.00 43109.43 48077.56 2021-09-21 03:51:13.000 264 21278.96 474.00 43109.43 48077.57 2021-09-21 03:51:14.000 264 21278.99 473.98 43109.48 48077.50 2021-09-21 03:51:15.000 264 21278.98 473.95 43109.52 48077.54 2021-09-21 03:51:16.000 264 21278.98 473.94 43109.54 48077.62 2021-09-21 03:51:17.000 264 21278.99 473.98 43109.57 48077.63 2021-09-21 03:51:18.000 264 21278.97 474.00 43109.55 48077.61 2021-09-21 03:51:19.000 264 21278.99 474.01 43109.56 48077.69 2021-09-21 03:51:20.000 264 21278.96 474.03 43109.55 48077.63 2021-09-21 03:51:21.000 264 21278.92 474.06 43109.55 48077.63 2021-09-21 03:51:22.000 264 21278.90 474.03 43109.57 48077.64 2021-09-21 03:51:23.000 264 21278.91 474.05 43109.59 48077.65 2021-09-21 03:51:24.000 264 21278.92 474.07 43109.57 48077.63 2021-09-21 03:51:25.000 264 21278.92 474.07 43109.56 48077.60 2021-09-21 03:51:26.000 264 21278.93 474.06 43109.55 48077.65 2021-09-21 03:51:27.000 264 21278.92 474.05 43109.54 48077.63 2021-09-21 03:51:28.000 264 21278.93 474.03 43109.53 48077.60 2021-09-21 03:51:29.000 264 21278.92 474.03 43109.54 48077.61 2021-09-21 03:51:30.000 264 21278.90 474.03 43109.53 48077.55 2021-09-21 03:51:31.000 264 21278.92 474.01 43109.53 48077.62 2021-09-21 03:51:32.000 264 21278.94 474.01 43109.55 48077.57 2021-09-21 03:51:33.000 264 21278.91 474.03 43109.56 48077.58 2021-09-21 03:51:34.000 264 21278.93 474.02 43109.57 48077.59 2021-09-21 03:51:35.000 264 21278.90 474.01 43109.52 48077.57 2021-09-21 03:51:36.000 264 21278.86 474.02 43109.50 48077.52 2021-09-21 03:51:37.000 264 21278.89 474.01 43109.53 48077.55 2021-09-21 03:51:38.000 264 21278.88 474.02 43109.51 48077.55 2021-09-21 03:51:39.000 264 21278.88 474.04 43109.50 48077.50 2021-09-21 03:51:40.000 264 21278.88 474.06 43109.51 48077.48 2021-09-21 03:51:41.000 264 21278.88 474.07 43109.49 48077.52 2021-09-21 03:51:42.000 264 21278.91 474.07 43109.48 48077.49 2021-09-21 03:51:43.000 264 21278.88 474.07 43109.50 48077.53 2021-09-21 03:51:44.000 264 21278.91 474.10 43109.50 48077.50 2021-09-21 03:51:45.000 264 21278.94 474.12 43109.50 48077.54 2021-09-21 03:51:46.000 264 21278.95 474.10 43109.48 48077.53 2021-09-21 03:51:47.000 264 21278.94 474.09 43109.47 48077.51 2021-09-21 03:51:48.000 264 21278.96 474.09 43109.51 48077.55 2021-09-21 03:51:49.000 264 21278.96 474.07 43109.55 48077.55 2021-09-21 03:51:50.000 264 21278.97 474.04 43109.55 48077.61 2021-09-21 03:51:51.000 264 21278.95 474.06 43109.56 48077.58 2021-09-21 03:51:52.000 264 21278.97 474.06 43109.58 48077.59 2021-09-21 03:51:53.000 264 21278.95 474.06 43109.57 48077.61 2021-09-21 03:51:54.000 264 21278.94 474.03 43109.58 48077.58 2021-09-21 03:51:55.000 264 21278.92 474.05 43109.62 48077.64 2021-09-21 03:51:56.000 264 21278.91 474.04 43109.62 48077.60 2021-09-21 03:51:57.000 264 21278.91 474.01 43109.60 48077.67 2021-09-21 03:51:58.000 264 21278.94 474.04 43109.62 48077.60 2021-09-21 03:51:59.000 264 21278.92 474.06 43109.62 48077.66 2021-09-21 03:52:00.000 264 21278.90 474.06 43109.58 48077.63 2021-09-21 03:52:01.000 264 21278.88 474.03 43109.60 48077.60 2021-09-21 03:52:02.000 264 21278.92 474.02 43109.61 48077.59 2021-09-21 03:52:03.000 264 21278.91 474.02 43109.61 48077.66 2021-09-21 03:52:04.000 264 21278.91 474.03 43109.62 48077.58 2021-09-21 03:52:05.000 264 21278.93 474.01 43109.60 48077.57 2021-09-21 03:52:06.000 264 21278.88 474.02 43109.57 48077.62 2021-09-21 03:52:07.000 264 21278.86 474.01 43109.58 48077.59 2021-09-21 03:52:08.000 264 21278.82 473.99 43109.56 48077.54 2021-09-21 03:52:09.000 264 21278.83 474.00 43109.53 48077.52 2021-09-21 03:52:10.000 264 21278.85 473.98 43109.51 48077.55 2021-09-21 03:52:11.000 264 21278.84 473.96 43109.51 48077.49 2021-09-21 03:52:12.000 264 21278.80 473.95 43109.52 48077.50 2021-09-21 03:52:13.000 264 21278.81 473.96 43109.49 48077.53 2021-09-21 03:52:14.000 264 21278.81 473.97 43109.48 48077.52 2021-09-21 03:52:15.000 264 21278.84 474.00 43109.46 48077.46 2021-09-21 03:52:16.000 264 21278.83 473.97 43109.46 48077.51 2021-09-21 03:52:17.000 264 21278.83 473.99 43109.51 48077.48 2021-09-21 03:52:18.000 264 21278.81 474.00 43109.49 48077.50 2021-09-21 03:52:19.000 264 21278.79 474.03 43109.49 48077.45 2021-09-21 03:52:20.000 264 21278.77 474.03 43109.45 48077.47 2021-09-21 03:52:21.000 264 21278.78 474.00 43109.44 48077.46 2021-09-21 03:52:22.000 264 21278.78 474.00 43109.43 48077.40 2021-09-21 03:52:23.000 264 21278.83 473.96 43109.45 48077.45 2021-09-21 03:52:24.000 264 21278.85 473.92 43109.42 48077.45 2021-09-21 03:52:25.000 264 21278.86 473.91 43109.44 48077.44 2021-09-21 03:52:26.000 264 21278.87 473.91 43109.46 48077.48 2021-09-21 03:52:27.000 264 21278.86 473.90 43109.49 48077.47 2021-09-21 03:52:28.000 264 21278.88 473.89 43109.50 48077.50 2021-09-21 03:52:29.000 264 21278.86 473.89 43109.50 48077.49 2021-09-21 03:52:30.000 264 21278.82 473.88 43109.50 48077.52 2021-09-21 03:52:31.000 264 21278.80 473.89 43109.49 48077.52 2021-09-21 03:52:32.000 264 21278.79 473.89 43109.51 48077.49 2021-09-21 03:52:33.000 264 21278.78 473.90 43109.48 48077.48 2021-09-21 03:52:34.000 264 21278.79 473.94 43109.46 48077.50 2021-09-21 03:52:35.000 264 21278.72 473.94 43109.50 48077.44 2021-09-21 03:52:36.000 264 21278.70 473.94 43109.48 48077.45 2021-09-21 03:52:37.000 264 21278.70 473.94 43109.46 48077.41 2021-09-21 03:52:38.000 264 21278.67 473.97 43109.45 48077.42 2021-09-21 03:52:39.000 264 21278.71 473.99 43109.45 48077.40 2021-09-21 03:52:40.000 264 21278.72 474.01 43109.42 48077.40 2021-09-21 03:52:41.000 264 21278.73 474.01 43109.41 48077.39 2021-09-21 03:52:42.000 264 21278.73 474.04 43109.40 48077.38 2021-09-21 03:52:43.000 264 21278.76 474.08 43109.40 48077.38 2021-09-21 03:52:44.000 264 21278.77 474.08 43109.41 48077.39 2021-09-21 03:52:45.000 264 21278.76 474.05 43109.38 48077.34 2021-09-21 03:52:46.000 264 21278.73 474.03 43109.37 48077.36 2021-09-21 03:52:47.000 264 21278.76 474.00 43109.36 48077.37 2021-09-21 03:52:48.000 264 21278.76 474.02 43109.35 48077.36 2021-09-21 03:52:49.000 264 21278.80 473.98 43109.38 48077.39 2021-09-21 03:52:50.000 264 21278.81 473.99 43109.37 48077.37 2021-09-21 03:52:51.000 264 21278.82 473.93 43109.40 48077.38 2021-09-21 03:52:52.000 264 21278.78 473.87 43109.39 48077.40 2021-09-21 03:52:53.000 264 21278.74 473.84 43109.43 48077.43 2021-09-21 03:52:54.000 264 21278.76 473.83 43109.49 48077.41 2021-09-21 03:52:55.000 264 21278.79 473.82 43109.54 48077.49 2021-09-21 03:52:56.000 264 21278.81 473.81 43109.54 48077.46 2021-09-21 03:52:57.000 264 21278.77 473.82 43109.51 48077.50 2021-09-21 03:52:58.000 264 21278.76 473.80 43109.53 48077.48 2021-09-21 03:52:59.000 264 21278.76 473.81 43109.53 48077.49 2021-09-21 03:53:00.000 264 21278.75 473.80 43109.57 48077.52 2021-09-21 03:53:01.000 264 21278.74 473.78 43109.54 48077.48 2021-09-21 03:53:02.000 264 21278.76 473.77 43109.52 48077.48 2021-09-21 03:53:03.000 264 21278.72 473.75 43109.52 48077.48 2021-09-21 03:53:04.000 264 21278.73 473.72 43109.51 48077.48 2021-09-21 03:53:05.000 264 21278.73 473.68 43109.53 48077.45 2021-09-21 03:53:06.000 264 21278.74 473.66 43109.52 48077.45 2021-09-21 03:53:07.000 264 21278.73 473.64 43109.53 48077.49 2021-09-21 03:53:08.000 264 21278.74 473.63 43109.55 48077.47 2021-09-21 03:53:09.000 264 21278.76 473.62 43109.55 48077.48 2021-09-21 03:53:10.000 264 21278.75 473.59 43109.52 48077.50 2021-09-21 03:53:11.000 264 21278.78 473.57 43109.56 48077.50 2021-09-21 03:53:12.000 264 21278.77 473.60 43109.56 48077.50 2021-09-21 03:53:13.000 264 21278.78 473.57 43109.57 48077.52 2021-09-21 03:53:14.000 264 21278.81 473.58 43109.59 48077.51 2021-09-21 03:53:15.000 264 21278.82 473.56 43109.55 48077.53 2021-09-21 03:53:16.000 264 21278.86 473.59 43109.51 48077.54 2021-09-21 03:53:17.000 264 21278.87 473.62 43109.54 48077.51 2021-09-21 03:53:18.000 264 21278.86 473.63 43109.55 48077.57 2021-09-21 03:53:19.000 264 21278.87 473.63 43109.55 48077.57 2021-09-21 03:53:20.000 264 21278.87 473.66 43109.61 48077.57 2021-09-21 03:53:21.000 264 21278.88 473.68 43109.60 48077.58 2021-09-21 03:53:22.000 264 21278.91 473.70 43109.58 48077.60 2021-09-21 03:53:23.000 264 21278.93 473.72 43109.57 48077.61 2021-09-21 03:53:24.000 264 21278.97 473.73 43109.58 48077.60 2021-09-21 03:53:25.000 264 21278.99 473.77 43109.60 48077.62 2021-09-21 03:53:26.000 264 21278.99 473.80 43109.60 48077.64 2021-09-21 03:53:27.000 264 21278.99 473.81 43109.61 48077.64 2021-09-21 03:53:28.000 264 21279.02 473.79 43109.61 48077.70 2021-09-21 03:53:29.000 264 21279.04 473.83 43109.64 48077.66 2021-09-21 03:53:30.000 264 21279.02 473.87 43109.61 48077.68 2021-09-21 03:53:31.000 264 21279.06 473.91 43109.62 48077.69 2021-09-21 03:53:32.000 264 21279.06 473.90 43109.61 48077.69 2021-09-21 03:53:33.000 264 21279.08 473.87 43109.62 48077.66 2021-09-21 03:53:34.000 264 21279.11 473.90 43109.61 48077.69 2021-09-21 03:53:35.000 264 21279.11 473.90 43109.63 48077.69 2021-09-21 03:53:36.000 264 21279.11 473.92 43109.59 48077.72 2021-09-21 03:53:37.000 264 21279.12 473.89 43109.59 48077.72 2021-09-21 03:53:38.000 264 21279.11 473.91 43109.62 48077.76 2021-09-21 03:53:39.000 264 21279.14 473.93 43109.64 48077.76 2021-09-21 03:53:40.000 264 21279.18 473.93 43109.62 48077.74 2021-09-21 03:53:41.000 264 21279.21 473.92 43109.62 48077.79 2021-09-21 03:53:42.000 264 21279.18 473.94 43109.62 48077.80 2021-09-21 03:53:43.000 264 21279.22 473.93 43109.65 48077.80 2021-09-21 03:53:44.000 264 21279.19 473.93 43109.65 48077.77 2021-09-21 03:53:45.000 264 21279.13 473.97 43109.62 48077.75 2021-09-21 03:53:46.000 264 21279.13 474.02 43109.60 48077.78 2021-09-21 03:53:47.000 264 21279.08 474.02 43109.58 48077.72 2021-09-21 03:53:48.000 264 21279.06 474.00 43109.56 48077.68 2021-09-21 03:53:49.000 264 21279.06 473.98 43109.55 48077.68 2021-09-21 03:53:50.000 264 21279.07 473.99 43109.52 48077.62 2021-09-21 03:53:51.000 264 21279.04 473.98 43109.55 48077.64 2021-09-21 03:53:52.000 264 21279.05 473.97 43109.54 48077.63 2021-09-21 03:53:53.000 264 21279.04 473.96 43109.52 48077.64 2021-09-21 03:53:54.000 264 21279.06 473.96 43109.53 48077.64 2021-09-21 03:53:55.000 264 21279.03 473.96 43109.52 48077.59 2021-09-21 03:53:56.000 264 21279.01 473.98 43109.49 48077.60 2021-09-21 03:53:57.000 264 21278.99 473.99 43109.48 48077.61 2021-09-21 03:53:58.000 264 21279.01 474.00 43109.49 48077.59 2021-09-21 03:53:59.000 264 21278.95 474.01 43109.46 48077.52 2021-09-21 03:54:00.000 264 21278.94 474.03 43109.46 48077.55 2021-09-21 03:54:01.000 264 21278.94 474.07 43109.46 48077.49 2021-09-21 03:54:02.000 264 21278.93 474.12 43109.46 48077.50 2021-09-21 03:54:03.000 264 21278.90 474.16 43109.46 48077.48 2021-09-21 03:54:04.000 264 21278.91 474.19 43109.44 48077.48 2021-09-21 03:54:05.000 264 21278.93 474.20 43109.43 48077.45 2021-09-21 03:54:06.000 264 21278.90 474.25 43109.42 48077.46 2021-09-21 03:54:07.000 264 21278.93 474.25 43109.44 48077.46 2021-09-21 03:54:08.000 264 21278.95 474.29 43109.42 48077.45 2021-09-21 03:54:09.000 264 21278.96 474.31 43109.38 48077.46 2021-09-21 03:54:10.000 264 21278.97 474.31 43109.39 48077.49 2021-09-21 03:54:11.000 264 21278.99 474.35 43109.41 48077.45 2021-09-21 03:54:12.000 264 21279.01 474.35 43109.44 48077.50 2021-09-21 03:54:13.000 264 21279.05 474.37 43109.47 48077.52 2021-09-21 03:54:14.000 264 21279.06 474.38 43109.45 48077.52 2021-09-21 03:54:15.000 264 21279.04 474.39 43109.43 48077.53 2021-09-21 03:54:16.000 264 21279.04 474.41 43109.45 48077.54 2021-09-21 03:54:17.000 264 21279.10 474.41 43109.45 48077.53 2021-09-21 03:54:18.000 264 21279.11 474.41 43109.44 48077.57 2021-09-21 03:54:19.000 264 21279.10 474.43 43109.45 48077.51 2021-09-21 03:54:20.000 264 21279.03 474.47 43109.42 48077.54 2021-09-21 03:54:21.000 264 21279.02 474.50 43109.39 48077.56 2021-09-21 03:54:22.000 264 21278.99 474.53 43109.36 48077.47 2021-09-21 03:54:23.000 264 21279.00 474.52 43109.35 48077.45 2021-09-21 03:54:24.000 264 21279.03 474.47 43109.37 48077.42 2021-09-21 03:54:25.000 264 21279.03 474.42 43109.38 48077.47 2021-09-21 03:54:26.000 264 21279.06 474.41 43109.40 48077.47 2021-09-21 03:54:27.000 264 21279.06 474.40 43109.43 48077.46 2021-09-21 03:54:28.000 264 21279.07 474.37 43109.45 48077.53 2021-09-21 03:54:29.000 264 21279.07 474.37 43109.43 48077.52 2021-09-21 03:54:30.000 264 21279.06 474.38 43109.45 48077.50 2021-09-21 03:54:31.000 264 21279.07 474.37 43109.45 48077.53 2021-09-21 03:54:32.000 264 21279.06 474.35 43109.46 48077.55 2021-09-21 03:54:33.000 264 21279.04 474.35 43109.47 48077.53 2021-09-21 03:54:34.000 264 21279.07 474.35 43109.47 48077.56 2021-09-21 03:54:35.000 264 21279.08 474.32 43109.49 48077.56 2021-09-21 03:54:36.000 264 21279.09 474.31 43109.51 48077.60 2021-09-21 03:54:37.000 264 21279.12 474.33 43109.53 48077.58 2021-09-21 03:54:38.000 264 21279.13 474.33 43109.52 48077.63 2021-09-21 03:54:39.000 264 21279.12 474.32 43109.52 48077.63 2021-09-21 03:54:40.000 264 21279.16 474.33 43109.51 48077.63 2021-09-21 03:54:41.000 264 21279.17 474.32 43109.54 48077.62 2021-09-21 03:54:42.000 264 21279.18 474.33 43109.53 48077.65 2021-09-21 03:54:43.000 264 21279.19 474.31 43109.49 48077.67 2021-09-21 03:54:44.000 264 21279.23 474.35 43109.52 48077.68 2021-09-21 03:54:45.000 264 21279.20 474.36 43109.52 48077.70 2021-09-21 03:54:46.000 264 21279.19 474.38 43109.52 48077.68 2021-09-21 03:54:47.000 264 21279.16 474.38 43109.51 48077.64 2021-09-21 03:54:48.000 264 21279.15 474.37 43109.51 48077.67 2021-09-21 03:54:49.000 264 21279.16 474.37 43109.51 48077.64 2021-09-21 03:54:50.000 264 21279.17 474.33 43109.53 48077.64 2021-09-21 03:54:51.000 264 21279.15 474.34 43109.48 48077.68 2021-09-21 03:54:52.000 264 21279.16 474.32 43109.47 48077.62 2021-09-21 03:54:53.000 264 21279.18 474.32 43109.49 48077.69 2021-09-21 03:54:54.000 264 21279.18 474.33 43109.52 48077.67 2021-09-21 03:54:55.000 264 21279.19 474.36 43109.50 48077.64 2021-09-21 03:54:56.000 264 21279.21 474.34 43109.48 48077.67 2021-09-21 03:54:57.000 264 21279.26 474.35 43109.50 48077.61 2021-09-21 03:54:58.000 264 21279.29 474.30 43109.51 48077.69 2021-09-21 03:54:59.000 264 21279.26 474.22 43109.51 48077.66 2021-09-21 03:55:00.000 264 21279.24 474.15 43109.55 48077.67 2021-09-21 03:55:01.000 264 21279.27 474.12 43109.55 48077.74 2021-09-21 03:55:02.000 264 21279.24 474.14 43109.55 48077.74 2021-09-21 03:55:03.000 264 21279.26 474.11 43109.58 48077.71 2021-09-21 03:55:04.000 264 21279.27 474.10 43109.58 48077.78 2021-09-21 03:55:05.000 264 21279.26 474.11 43109.56 48077.80 2021-09-21 03:55:06.000 264 21279.28 474.13 43109.55 48077.74 2021-09-21 03:55:07.000 264 21279.31 474.14 43109.57 48077.79 2021-09-21 03:55:08.000 264 21279.27 474.12 43109.58 48077.80 2021-09-21 03:55:09.000 264 21279.27 474.11 43109.60 48077.73 2021-09-21 03:55:10.000 264 21279.24 474.13 43109.60 48077.80 2021-09-21 03:55:11.000 264 21279.22 474.14 43109.58 48077.71 2021-09-21 03:55:12.000 264 21279.23 474.13 43109.55 48077.79 2021-09-21 03:55:13.000 264 21279.25 474.10 43109.58 48077.74 2021-09-21 03:55:14.000 264 21279.20 474.12 43109.60 48077.72 2021-09-21 03:55:15.000 264 21279.15 474.17 43109.56 48077.76 2021-09-21 03:55:16.000 264 21279.14 474.22 43109.55 48077.71 2021-09-21 03:55:17.000 264 21279.15 474.24 43109.48 48077.63 2021-09-21 03:55:18.000 264 21279.16 474.24 43109.43 48077.60 2021-09-21 03:55:19.000 264 21279.11 474.21 43109.40 48077.60 2021-09-21 03:55:20.000 264 21279.11 474.19 43109.39 48077.52 2021-09-21 03:55:21.000 264 21279.08 474.18 43109.39 48077.54 2021-09-21 03:55:22.000 264 21279.10 474.17 43109.42 48077.52 2021-09-21 03:55:23.000 264 21279.09 474.15 43109.39 48077.52 2021-09-21 03:55:24.000 264 21279.06 474.14 43109.35 48077.51 2021-09-21 03:55:25.000 264 21279.04 474.12 43109.36 48077.46 2021-09-21 03:55:26.000 264 21279.05 474.08 43109.40 48077.52 2021-09-21 03:55:27.000 264 21279.08 474.06 43109.40 48077.48 2021-09-21 03:55:28.000 264 21279.06 474.08 43109.40 48077.48 2021-09-21 03:55:29.000 264 21279.10 474.05 43109.42 48077.49 2021-09-21 03:55:30.000 264 21279.10 474.06 43109.39 48077.49 2021-09-21 03:55:31.000 264 21279.07 474.06 43109.38 48077.51 2021-09-21 03:55:32.000 264 21279.07 474.03 43109.39 48077.48 2021-09-21 03:55:33.000 264 21279.09 473.99 43109.41 48077.51 2021-09-21 03:55:34.000 264 21279.11 473.99 43109.40 48077.52 2021-09-21 03:55:35.000 264 21279.15 473.96 43109.45 48077.52 2021-09-21 03:55:36.000 264 21279.18 473.94 43109.45 48077.55 2021-09-21 03:55:37.000 264 21279.18 473.93 43109.45 48077.61 2021-09-21 03:55:38.000 264 21279.20 473.93 43109.45 48077.62 2021-09-21 03:55:39.000 264 21279.23 473.98 43109.45 48077.63 2021-09-21 03:55:40.000 264 21279.21 474.00 43109.45 48077.66 2021-09-21 03:55:41.000 264 21279.20 474.02 43109.45 48077.62 2021-09-21 03:55:42.000 264 21279.24 474.03 43109.46 48077.64 2021-09-21 03:55:43.000 264 21279.24 474.04 43109.48 48077.61 2021-09-21 03:55:44.000 264 21279.21 474.06 43109.46 48077.64 2021-09-21 03:55:45.000 264 21279.23 474.04 43109.46 48077.63 2021-09-21 03:55:46.000 264 21279.24 474.02 43109.47 48077.62 2021-09-21 03:55:47.000 264 21279.29 473.97 43109.49 48077.64 2021-09-21 03:55:48.000 264 21279.32 473.92 43109.50 48077.69 2021-09-21 03:55:49.000 264 21279.34 473.91 43109.55 48077.69 2021-09-21 03:55:50.000 264 21279.38 473.92 43109.55 48077.75 2021-09-21 03:55:51.000 264 21279.37 473.95 43109.57 48077.76 2021-09-21 03:55:52.000 264 21279.38 473.95 43109.57 48077.77 2021-09-21 03:55:53.000 264 21279.38 473.94 43109.61 48077.76 2021-09-21 03:55:54.000 264 21279.40 473.93 43109.58 48077.79 2021-09-21 03:55:55.000 264 21279.39 473.91 43109.61 48077.83 2021-09-21 03:55:56.000 264 21279.39 473.92 43109.58 48077.81 2021-09-21 03:55:57.000 264 21279.40 473.92 43109.58 48077.82 2021-09-21 03:55:58.000 264 21279.39 473.94 43109.59 48077.89 2021-09-21 03:55:59.000 264 21279.40 473.94 43109.61 48077.83 2021-09-21 03:56:00.000 264 21279.41 473.90 43109.61 48077.86 2021-09-21 03:56:01.000 264 21279.42 473.88 43109.62 48077.84 2021-09-21 03:56:02.000 264 21279.42 473.89 43109.64 48077.82 2021-09-21 03:56:03.000 264 21279.38 473.88 43109.61 48077.82 2021-09-21 03:56:04.000 264 21279.40 473.86 43109.55 48077.82 2021-09-21 03:56:05.000 264 21279.39 473.88 43109.58 48077.82 2021-09-21 03:56:06.000 264 21279.39 473.89 43109.55 48077.78 2021-09-21 03:56:07.000 264 21279.38 473.88 43109.56 48077.79 2021-09-21 03:56:08.000 264 21279.37 473.88 43109.54 48077.77 2021-09-21 03:56:09.000 264 21279.38 473.88 43109.53 48077.77 2021-09-21 03:56:10.000 264 21279.33 473.93 43109.52 48077.77 2021-09-21 03:56:11.000 264 21279.31 473.95 43109.51 48077.75 2021-09-21 03:56:12.000 264 21279.27 473.94 43109.49 48077.70 2021-09-21 03:56:13.000 264 21279.28 473.94 43109.47 48077.66 2021-09-21 03:56:14.000 264 21279.22 473.93 43109.46 48077.64 2021-09-21 03:56:15.000 264 21279.20 473.95 43109.44 48077.60 2021-09-21 03:56:16.000 264 21279.20 473.95 43109.43 48077.60 2021-09-21 03:56:17.000 264 21279.18 473.96 43109.42 48077.59 2021-09-21 03:56:18.000 264 21279.19 473.95 43109.39 48077.58 2021-09-21 03:56:19.000 264 21279.20 473.93 43109.40 48077.57 2021-09-21 03:56:20.000 264 21279.22 473.92 43109.44 48077.61 2021-09-21 03:56:21.000 264 21279.22 473.91 43109.44 48077.61 2021-09-21 03:56:22.000 264 21279.24 473.89 43109.42 48077.61 2021-09-21 03:56:23.000 264 21279.25 473.92 43109.46 48077.67 2021-09-21 03:56:24.000 264 21279.23 473.95 43109.42 48077.63 2021-09-21 03:56:25.000 264 21279.26 473.99 43109.41 48077.59 2021-09-21 03:56:26.000 264 21279.28 474.02 43109.42 48077.59 2021-09-21 03:56:27.000 264 21279.27 474.03 43109.40 48077.62 2021-09-21 03:56:28.000 264 21279.27 474.07 43109.39 48077.60 2021-09-21 03:56:29.000 264 21279.29 474.08 43109.38 48077.55 2021-09-21 03:56:30.000 264 21279.29 474.10 43109.40 48077.60 2021-09-21 03:56:31.000 264 21279.29 474.10 43109.43 48077.60 2021-09-21 03:56:32.000 264 21279.31 474.09 43109.41 48077.57 2021-09-21 03:56:33.000 264 21279.32 474.08 43109.41 48077.59 2021-09-21 03:56:34.000 264 21279.34 474.09 43109.40 48077.63 2021-09-21 03:56:35.000 264 21279.36 474.07 43109.42 48077.60 2021-09-21 03:56:36.000 264 21279.36 474.08 43109.40 48077.61 2021-09-21 03:56:37.000 264 21279.37 474.05 43109.41 48077.67 2021-09-21 03:56:38.000 264 21279.40 474.07 43109.39 48077.66 2021-09-21 03:56:39.000 264 21279.42 474.05 43109.40 48077.63 2021-09-21 03:56:40.000 264 21279.43 474.01 43109.39 48077.66 2021-09-21 03:56:41.000 264 21279.42 474.02 43109.38 48077.69 2021-09-21 03:56:42.000 264 21279.44 473.96 43109.42 48077.67 2021-09-21 03:56:43.000 264 21279.47 473.95 43109.42 48077.70 2021-09-21 03:56:44.000 264 21279.48 473.93 43109.44 48077.77 2021-09-21 03:56:45.000 264 21279.47 473.89 43109.47 48077.74 2021-09-21 03:56:46.000 264 21279.49 473.85 43109.45 48077.73 2021-09-21 03:56:47.000 264 21279.51 473.83 43109.49 48077.75 2021-09-21 03:56:48.000 264 21279.45 473.84 43109.48 48077.79 2021-09-21 03:56:49.000 264 21279.45 473.83 43109.48 48077.70 2021-09-21 03:56:50.000 264 21279.43 473.81 43109.48 48077.71 2021-09-21 03:56:51.000 264 21279.39 473.79 43109.44 48077.73 2021-09-21 03:56:52.000 264 21279.40 473.76 43109.42 48077.69 2021-09-21 03:56:53.000 264 21279.40 473.71 43109.44 48077.67 2021-09-21 03:56:54.000 264 21279.41 473.67 43109.42 48077.66 2021-09-21 03:56:55.000 264 21279.42 473.62 43109.45 48077.71 2021-09-21 03:56:56.000 264 21279.45 473.58 43109.45 48077.68 2021-09-21 03:56:57.000 264 21279.39 473.53 43109.43 48077.68 2021-09-21 03:56:58.000 264 21279.41 473.51 43109.46 48077.76 2021-09-21 03:56:59.000 264 21279.41 473.47 43109.51 48077.71 2021-09-21 03:57:00.000 264 21279.43 473.44 43109.49 48077.72 2021-09-21 03:57:01.000 264 21279.42 473.41 43109.50 48077.72 2021-09-21 03:57:02.000 264 21279.37 473.38 43109.53 48077.78 2021-09-21 03:57:03.000 264 21279.32 473.37 43109.53 48077.77 2021-09-21 03:57:04.000 264 21279.30 473.41 43109.54 48077.76 2021-09-21 03:57:05.000 264 21279.27 473.45 43109.53 48077.76 2021-09-21 03:57:06.000 264 21279.25 473.49 43109.50 48077.70 2021-09-21 03:57:07.000 264 21279.24 473.52 43109.46 48077.61 2021-09-21 03:57:08.000 264 21279.24 473.52 43109.42 48077.65 2021-09-21 03:57:09.000 264 21279.22 473.54 43109.41 48077.57 2021-09-21 03:57:10.000 264 21279.21 473.60 43109.38 48077.61 2021-09-21 03:57:11.000 264 21279.25 473.58 43109.37 48077.49 2021-09-21 03:57:12.000 264 21279.29 473.54 43109.33 48077.52 2021-09-21 03:57:13.000 264 21279.31 473.53 43109.32 48077.60 2021-09-21 03:57:14.000 264 21279.37 473.53 43109.30 48077.52 2021-09-21 03:57:15.000 264 21279.40 473.55 43109.28 48077.53 2021-09-21 03:57:16.000 264 21279.44 473.53 43109.28 48077.57 2021-09-21 03:57:17.000 264 21279.46 473.46 43109.31 48077.62 2021-09-21 03:57:18.000 264 21279.48 473.39 43109.37 48077.57 2021-09-21 03:57:19.000 264 21279.54 473.35 43109.38 48077.67 2021-09-21 03:57:20.000 264 21279.58 473.33 43109.45 48077.81 2021-09-21 03:57:21.000 264 21279.59 473.33 43109.51 48077.75 2021-09-21 03:57:22.000 264 21279.59 473.32 43109.52 48077.84 2021-09-21 03:57:23.000 264 21279.60 473.30 43109.55 48077.89 2021-09-21 03:57:24.000 264 21279.57 473.36 43109.53 48077.87 2021-09-21 03:57:25.000 264 21279.49 473.42 43109.50 48077.83 2021-09-21 03:57:26.000 264 21279.48 473.47 43109.48 48077.85 2021-09-21 03:57:27.000 264 21279.44 473.53 43109.42 48077.77 2021-09-21 03:57:28.000 264 21279.43 473.57 43109.40 48077.76 2021-09-21 03:57:29.000 264 21279.42 473.60 43109.36 48077.63 2021-09-21 03:57:30.000 264 21279.43 473.60 43109.30 48077.64 2021-09-21 03:57:31.000 264 21279.42 473.61 43109.27 48077.63 2021-09-21 03:57:32.000 264 21279.43 473.58 43109.27 48077.53 2021-09-21 03:57:33.000 264 21279.40 473.61 43109.29 48077.55 2021-09-21 03:57:34.000 264 21279.38 473.61 43109.27 48077.48 2021-09-21 03:57:35.000 264 21279.38 473.65 43109.24 48077.53 2021-09-21 03:57:36.000 264 21279.33 473.70 43109.23 48077.45 2021-09-21 03:57:37.000 264 21279.33 473.75 43109.23 48077.47 2021-09-21 03:57:38.000 264 21279.33 473.78 43109.21 48077.41 2021-09-21 03:57:39.000 264 21279.30 473.85 43109.21 48077.42 2021-09-21 03:57:40.000 264 21279.29 473.87 43109.15 48077.39 2021-09-21 03:57:41.000 264 21279.30 473.88 43109.11 48077.36 2021-09-21 03:57:42.000 264 21279.33 473.89 43109.11 48077.35 2021-09-21 03:57:43.000 264 21279.33 473.95 43109.11 48077.39 2021-09-21 03:57:44.000 264 21279.33 473.96 43109.08 48077.36 2021-09-21 03:57:45.000 264 21279.33 473.96 43109.08 48077.33 2021-09-21 03:57:46.000 264 21279.35 473.97 43109.07 48077.34 2021-09-21 03:57:47.000 264 21279.42 473.93 43109.07 48077.36 2021-09-21 03:57:48.000 264 21279.45 473.85 43109.10 48077.37 2021-09-21 03:57:49.000 264 21279.49 473.84 43109.15 48077.42 2021-09-21 03:57:50.000 264 21279.52 473.84 43109.19 48077.46 2021-09-21 03:57:51.000 264 21279.54 473.83 43109.21 48077.50 2021-09-21 03:57:52.000 264 21279.54 473.79 43109.22 48077.53 2021-09-21 03:57:53.000 264 21279.54 473.75 43109.26 48077.55 2021-09-21 03:57:54.000 264 21279.51 473.73 43109.31 48077.60 2021-09-21 03:57:55.000 264 21279.54 473.74 43109.30 48077.62 2021-09-21 03:57:56.000 264 21279.56 473.73 43109.28 48077.59 2021-09-21 03:57:57.000 264 21279.55 473.73 43109.32 48077.64 2021-09-21 03:57:58.000 264 21279.55 473.72 43109.30 48077.60 2021-09-21 03:57:59.000 264 21279.52 473.72 43109.31 48077.67 2021-09-21 03:58:00.000 264 21279.50 473.73 43109.28 48077.59 2021-09-21 03:58:01.000 264 21279.47 473.73 43109.25 48077.57 2021-09-21 03:58:02.000 264 21279.46 473.77 43109.26 48077.53 2021-09-21 03:58:03.000 264 21279.46 473.77 43109.21 48077.59 2021-09-21 03:58:04.000 264 21279.49 473.77 43109.21 48077.50 2021-09-21 03:58:05.000 264 21279.52 473.74 43109.21 48077.53 2021-09-21 03:58:06.000 264 21279.51 473.72 43109.24 48077.57 2021-09-21 03:58:07.000 264 21279.50 473.73 43109.23 48077.53 2021-09-21 03:58:08.000 264 21279.51 473.72 43109.21 48077.48 2021-09-21 03:58:09.000 264 21279.49 473.72 43109.22 48077.57 2021-09-21 03:58:10.000 264 21279.46 473.74 43109.19 48077.54 2021-09-21 03:58:11.000 264 21279.45 473.78 43109.15 48077.44 2021-09-21 03:58:12.000 264 21279.45 473.77 43109.17 48077.50 2021-09-21 03:58:13.000 264 21279.47 473.76 43109.16 48077.53 2021-09-21 03:58:14.000 264 21279.50 473.75 43109.16 48077.50 2021-09-21 03:58:15.000 264 21279.48 473.76 43109.18 48077.46 2021-09-21 03:58:16.000 264 21279.46 473.80 43109.19 48077.54 2021-09-21 03:58:17.000 264 21279.43 473.83 43109.19 48077.51 2021-09-21 03:58:18.000 264 21279.37 473.85 43109.16 48077.40 2021-09-21 03:58:19.000 264 21279.34 473.91 43109.13 48077.43 2021-09-21 03:58:20.000 264 21279.36 473.91 43109.13 48077.47 2021-09-21 03:58:21.000 264 21279.36 473.91 43109.13 48077.42 2021-09-21 03:58:22.000 264 21279.41 473.88 43109.14 48077.36 2021-09-21 03:58:23.000 264 21279.41 473.87 43109.12 48077.45 2021-09-21 03:58:24.000 264 21279.40 473.86 43109.12 48077.42 2021-09-21 03:58:25.000 264 21279.42 473.87 43109.09 48077.40 2021-09-21 03:58:26.000 264 21279.42 473.88 43109.08 48077.45 2021-09-21 03:58:27.000 264 21279.43 473.89 43109.10 48077.37 2021-09-21 03:58:28.000 264 21279.43 473.88 43109.11 48077.45 2021-09-21 03:58:29.000 264 21279.45 473.88 43109.11 48077.38 2021-09-21 03:58:30.000 264 21279.45 473.84 43109.12 48077.41 2021-09-21 03:58:31.000 264 21279.49 473.83 43109.15 48077.47 2021-09-21 03:58:32.000 264 21279.49 473.82 43109.19 48077.47 2021-09-21 03:58:33.000 264 21279.52 473.81 43109.18 48077.46 2021-09-21 03:58:34.000 264 21279.51 473.80 43109.21 48077.50 2021-09-21 03:58:35.000 264 21279.49 473.79 43109.25 48077.49 2021-09-21 03:58:36.000 264 21279.47 473.78 43109.23 48077.48 2021-09-21 03:58:37.000 264 21279.50 473.72 43109.23 48077.51 2021-09-21 03:58:38.000 264 21279.55 473.67 43109.26 48077.54 2021-09-21 03:58:39.000 264 21279.56 473.63 43109.26 48077.59 2021-09-21 03:58:40.000 264 21279.53 473.65 43109.29 48077.57 2021-09-21 03:58:41.000 264 21279.53 473.66 43109.29 48077.63 2021-09-21 03:58:42.000 264 21279.56 473.64 43109.31 48077.64 2021-09-21 03:58:43.000 264 21279.56 473.62 43109.33 48077.63 2021-09-21 03:58:44.000 264 21279.57 473.62 43109.38 48077.69 2021-09-21 03:58:45.000 264 21279.58 473.57 43109.40 48077.65 2021-09-21 03:58:46.000 264 21279.62 473.55 43109.42 48077.71 2021-09-21 03:58:47.000 264 21279.58 473.53 43109.45 48077.74 2021-09-21 03:58:48.000 264 21279.58 473.54 43109.45 48077.75 2021-09-21 03:58:49.000 264 21279.59 473.54 43109.48 48077.86 2021-09-21 03:58:50.000 264 21279.61 473.52 43109.51 48077.80 2021-09-21 03:58:51.000 264 21279.63 473.51 43109.53 48077.89 2021-09-21 03:58:52.000 264 21279.65 473.50 43109.60 48077.92 2021-09-21 03:58:53.000 264 21279.65 473.49 43109.60 48077.92 2021-09-21 03:58:54.000 264 21279.69 473.50 43109.59 48077.91 2021-09-21 03:58:55.000 264 21279.71 473.49 43109.62 48077.94 2021-09-21 03:58:56.000 264 21279.75 473.47 43109.65 48077.99 2021-09-21 03:58:57.000 264 21279.80 473.43 43109.70 48078.01 2021-09-21 03:58:58.000 264 21279.78 473.43 43109.73 48078.08 2021-09-21 03:58:59.000 264 21279.76 473.44 43109.76 48078.10 2021-09-21 03:59:00.000 264 21279.78 473.44 43109.76 48078.13 2021-09-21 03:59:01.000 264 21279.78 473.45 43109.80 48078.14 2021-09-21 03:59:02.000 264 21279.75 473.47 43109.79 48078.19 2021-09-21 03:59:03.000 264 21279.75 473.48 43109.79 48078.14 2021-09-21 03:59:04.000 264 21279.76 473.51 43109.76 48078.17 2021-09-21 03:59:05.000 264 21279.74 473.53 43109.76 48078.17 2021-09-21 03:59:06.000 264 21279.68 473.60 43109.75 48078.08 2021-09-21 03:59:07.000 264 21279.63 473.61 43109.73 48078.10 2021-09-21 03:59:08.000 264 21279.65 473.63 43109.73 48078.11 2021-09-21 03:59:09.000 264 21279.64 473.63 43109.71 48078.05 2021-09-21 03:59:10.000 264 21279.65 473.62 43109.73 48078.05 2021-09-21 03:59:11.000 264 21279.65 473.61 43109.74 48078.09 2021-09-21 03:59:12.000 264 21279.66 473.59 43109.72 48078.10 2021-09-21 03:59:13.000 264 21279.68 473.58 43109.73 48078.06 2021-09-21 03:59:14.000 264 21279.73 473.56 43109.76 48078.10 2021-09-21 03:59:15.000 264 21279.71 473.56 43109.77 48078.12 2021-09-21 03:59:16.000 264 21279.70 473.59 43109.75 48078.11 2021-09-21 03:59:17.000 264 21279.70 473.56 43109.73 48078.08 2021-09-21 03:59:18.000 264 21279.71 473.55 43109.74 48078.13 2021-09-21 03:59:19.000 264 21279.65 473.53 43109.75 48078.11 2021-09-21 03:59:20.000 264 21279.63 473.54 43109.77 48078.11 2021-09-21 03:59:21.000 264 21279.64 473.51 43109.76 48078.10 2021-09-21 03:59:22.000 264 21279.64 473.55 43109.77 48078.09 2021-09-21 03:59:23.000 264 21279.64 473.58 43109.77 48078.10 2021-09-21 03:59:24.000 264 21279.64 473.59 43109.73 48078.10 2021-09-21 03:59:25.000 264 21279.62 473.59 43109.71 48078.02 2021-09-21 03:59:26.000 264 21279.58 473.57 43109.68 48077.99 2021-09-21 03:59:27.000 264 21279.57 473.54 43109.70 48078.01 2021-09-21 03:59:28.000 264 21279.52 473.58 43109.69 48077.98 2021-09-21 03:59:29.000 264 21279.51 473.56 43109.69 48077.91 2021-09-21 03:59:30.000 264 21279.44 473.55 43109.66 48077.98 2021-09-21 03:59:31.000 264 21279.44 473.56 43109.69 48077.92 2021-09-21 03:59:32.000 264 21279.43 473.54 43109.67 48077.87 2021-09-21 03:59:33.000 264 21279.43 473.53 43109.66 48077.89 2021-09-21 03:59:34.000 264 21279.40 473.53 43109.64 48077.90 2021-09-21 03:59:35.000 264 21279.43 473.52 43109.65 48077.84 2021-09-21 03:59:36.000 264 21279.41 473.49 43109.65 48077.87 2021-09-21 03:59:37.000 264 21279.43 473.48 43109.63 48077.84 2021-09-21 03:59:38.000 264 21279.42 473.47 43109.62 48077.88 2021-09-21 03:59:39.000 264 21279.40 473.49 43109.63 48077.86 2021-09-21 03:59:40.000 264 21279.41 473.53 43109.61 48077.79 2021-09-21 03:59:41.000 264 21279.37 473.57 43109.56 48077.84 2021-09-21 03:59:42.000 264 21279.36 473.59 43109.53 48077.79 2021-09-21 03:59:43.000 264 21279.37 473.57 43109.50 48077.73 2021-09-21 03:59:44.000 264 21279.36 473.60 43109.47 48077.73 2021-09-21 03:59:45.000 264 21279.30 473.63 43109.48 48077.74 2021-09-21 03:59:46.000 264 21279.34 473.64 43109.45 48077.72 2021-09-21 03:59:47.000 264 21279.35 473.68 43109.45 48077.65 2021-09-21 03:59:48.000 264 21279.37 473.65 43109.44 48077.74 2021-09-21 03:59:49.000 264 21279.42 473.67 43109.43 48077.71 2021-09-21 03:59:50.000 264 21279.45 473.67 43109.42 48077.66 2021-09-21 03:59:51.000 264 21279.47 473.65 43109.45 48077.74 2021-09-21 03:59:52.000 264 21279.48 473.66 43109.46 48077.74 2021-09-21 03:59:53.000 264 21279.45 473.69 43109.46 48077.74 2021-09-21 03:59:54.000 264 21279.44 473.71 43109.40 48077.69 2021-09-21 03:59:55.000 264 21279.46 473.73 43109.38 48077.76 2021-09-21 03:59:56.000 264 21279.46 473.74 43109.40 48077.70 2021-09-21 03:59:57.000 264 21279.45 473.73 43109.40 48077.64 2021-09-21 03:59:58.000 264 21279.42 473.73 43109.37 48077.67 2021-09-21 03:59:59.000 264 21279.40 473.71 43109.38 48077.71 2021-09-21 04:00:00.000 264 21279.42 473.69 43109.38 48077.61 2021-09-21 04:00:01.000 264 21279.44 473.64 43109.39 48077.71 2021-09-21 04:00:02.000 264 21279.46 473.66 43109.41 48077.65 2021-09-21 04:00:03.000 264 21279.46 473.68 43109.41 48077.76 2021-09-21 04:00:04.000 264 21279.43 473.67 43109.44 48077.74 2021-09-21 04:00:05.000 264 21279.43 473.68 43109.47 48077.69 2021-09-21 04:00:06.000 264 21279.39 473.70 43109.47 48077.75 2021-09-21 04:00:07.000 264 21279.36 473.76 43109.48 48077.74 2021-09-21 04:00:08.000 264 21279.33 473.87 43109.43 48077.68 2021-09-21 04:00:09.000 264 21279.27 473.98 43109.31 48077.64 2021-09-21 04:00:10.000 264 21279.27 473.99 43109.25 48077.63 2021-09-21 04:00:11.000 264 21279.31 473.94 43109.25 48077.52 2021-09-21 04:00:12.000 264 21279.35 473.83 43109.32 48077.49 2021-09-21 04:00:13.000 264 21279.37 473.76 43109.37 48077.61 2021-09-21 04:00:14.000 264 21279.42 473.69 43109.43 48077.65 2021-09-21 04:00:15.000 264 21279.41 473.66 43109.45 48077.64 2021-09-21 04:00:16.000 264 21279.40 473.68 43109.46 48077.71 2021-09-21 04:00:17.000 264 21279.44 473.65 43109.48 48077.78 2021-09-21 04:00:18.000 264 21279.43 473.66 43109.46 48077.80 2021-09-21 04:00:19.000 264 21279.43 473.68 43109.48 48077.73 2021-09-21 04:00:20.000 264 21279.42 473.69 43109.49 48077.82 2021-09-21 04:00:21.000 264 21279.40 473.70 43109.50 48077.79 2021-09-21 04:00:22.000 264 21279.44 473.69 43109.48 48077.71 2021-09-21 04:00:23.000 264 21279.44 473.65 43109.48 48077.76 2021-09-21 04:00:24.000 264 21279.43 473.66 43109.51 48077.85 2021-09-21 04:00:25.000 264 21279.42 473.65 43109.54 48077.74 2021-09-21 04:00:26.000 264 21279.43 473.65 43109.53 48077.86 2021-09-21 04:00:27.000 264 21279.48 473.65 43109.55 48077.78 2021-09-21 04:00:28.000 264 21279.50 473.64 43109.56 48077.87 2021-09-21 04:00:29.000 264 21279.47 473.65 43109.61 48077.88 2021-09-21 04:00:30.000 264 21279.46 473.68 43109.58 48077.81 2021-09-21 04:00:31.000 264 21279.43 473.72 43109.54 48077.88 2021-09-21 04:00:32.000 264 21279.41 473.75 43109.51 48077.81 2021-09-21 04:00:33.000 264 21279.39 473.74 43109.48 48077.85 2021-09-21 04:00:34.000 264 21279.40 473.71 43109.48 48077.76 2021-09-21 04:00:35.000 264 21279.39 473.68 43109.46 48077.77 2021-09-21 04:00:36.000 264 21279.41 473.70 43109.48 48077.80 2021-09-21 04:00:37.000 264 21279.43 473.73 43109.48 48077.73 2021-09-21 04:00:38.000 264 21279.44 473.73 43109.45 48077.72 2021-09-21 04:00:39.000 264 21279.44 473.73 43109.44 48077.81 2021-09-21 04:00:40.000 264 21279.46 473.74 43109.46 48077.75 2021-09-21 04:00:41.000 264 21279.47 473.70 43109.48 48077.70 2021-09-21 04:00:42.000 264 21279.47 473.67 43109.47 48077.72 2021-09-21 04:00:43.000 264 21279.45 473.65 43109.46 48077.80 2021-09-21 04:00:44.000 264 21279.44 473.68 43109.47 48077.70 2021-09-21 04:00:45.000 264 21279.45 473.65 43109.48 48077.76 2021-09-21 04:00:46.000 264 21279.46 473.63 43109.50 48077.82 2021-09-21 04:00:47.000 264 21279.46 473.60 43109.55 48077.83 2021-09-21 04:00:48.000 264 21279.48 473.53 43109.57 48077.74 2021-09-21 04:00:49.000 264 21279.51 473.51 43109.59 48077.80 2021-09-21 04:00:50.000 264 21279.50 473.51 43109.62 48077.94 2021-09-21 04:00:51.000 264 21279.50 473.52 43109.60 48077.81 2021-09-21 04:00:52.000 264 21279.50 473.56 43109.60 48077.88 2021-09-21 04:00:53.000 264 21279.51 473.62 43109.58 48077.92 2021-09-21 04:00:54.000 264 21279.47 473.68 43109.54 48077.90 2021-09-21 04:00:55.000 264 21279.43 473.76 43109.52 48077.79 2021-09-21 04:00:56.000 264 21279.39 473.85 43109.51 48077.77 2021-09-21 04:00:57.000 264 21279.40 473.88 43109.47 48077.81 2021-09-21 04:00:58.000 264 21279.39 473.89 43109.46 48077.66 2021-09-21 04:00:59.000 264 21279.40 473.90 43109.45 48077.68 2021-09-21 04:01:00.000 264 21279.41 473.91 43109.44 48077.76 2021-09-21 04:01:01.000 264 21279.38 473.90 43109.45 48077.69 2021-09-21 04:01:02.000 264 21279.38 473.92 43109.45 48077.61 2021-09-21 04:01:03.000 264 21279.32 473.95 43109.45 48077.71 2021-09-21 04:01:04.000 264 21279.28 473.95 43109.44 48077.57 2021-09-21 04:01:05.000 264 21279.29 473.93 43109.43 48077.65 2021-09-21 04:01:06.000 264 21279.28 473.95 43109.43 48077.55 2021-09-21 04:01:07.000 264 21279.25 473.95 43109.43 48077.58 2021-09-21 04:01:08.000 264 21279.28 473.94 43109.41 48077.68 2021-09-21 04:01:09.000 264 21279.31 473.90 43109.43 48077.58 2021-09-21 04:01:10.000 264 21279.31 473.90 43109.47 48077.61 2021-09-21 04:01:11.000 264 21279.29 473.92 43109.47 48077.71 2021-09-21 04:01:12.000 264 21279.28 473.94 43109.48 48077.66 2021-09-21 04:01:13.000 264 21279.29 473.95 43109.50 48077.59 2021-09-21 04:01:14.000 264 21279.27 473.98 43109.47 48077.63 2021-09-21 04:01:15.000 264 21279.26 473.97 43109.42 48077.69 2021-09-21 04:01:16.000 264 21279.24 473.98 43109.40 48077.56 2021-09-21 04:01:17.000 264 21279.22 474.00 43109.39 48077.56 2021-09-21 04:01:18.000 264 21279.24 473.99 43109.40 48077.61 2021-09-21 04:01:19.000 264 21279.22 474.02 43109.38 48077.56 2021-09-21 04:01:20.000 264 21279.22 474.00 43109.36 48077.45 2021-09-21 04:01:21.000 264 21279.19 473.98 43109.38 48077.58 2021-09-21 04:01:22.000 264 21279.17 473.97 43109.35 48077.46 2021-09-21 04:01:23.000 264 21279.18 473.95 43109.38 48077.55 2021-09-21 04:01:24.000 264 21279.17 473.98 43109.34 48077.45 2021-09-21 04:01:25.000 264 21279.16 474.00 43109.31 48077.49 2021-09-21 04:01:26.000 264 21279.20 473.97 43109.33 48077.52 2021-09-21 04:01:27.000 264 21279.20 473.93 43109.31 48077.44 2021-09-21 04:01:28.000 264 21279.21 473.93 43109.30 48077.50 2021-09-21 04:01:29.000 264 21279.23 473.91 43109.32 48077.49 2021-09-21 04:01:30.000 264 21279.24 473.93 43109.32 48077.50 2021-09-21 04:01:31.000 264 21279.23 473.94 43109.33 48077.50 2021-09-21 04:01:32.000 264 21279.23 473.94 43109.36 48077.47 2021-09-21 04:01:33.000 264 21279.22 473.99 43109.31 48077.53 2021-09-21 04:01:34.000 264 21279.24 474.01 43109.34 48077.48 2021-09-21 04:01:35.000 264 21279.25 474.03 43109.29 48077.48 2021-09-21 04:01:36.000 264 21279.22 474.06 43109.26 48077.52 2021-09-21 04:01:37.000 264 21279.24 474.03 43109.24 48077.39 2021-09-21 04:01:38.000 264 21279.28 474.02 43109.26 48077.52 2021-09-21 04:01:39.000 264 21279.31 474.00 43109.26 48077.43 2021-09-21 04:01:40.000 264 21279.35 473.96 43109.28 48077.53 2021-09-21 04:01:41.000 264 21279.34 473.94 43109.29 48077.52 2021-09-21 04:01:42.000 264 21279.37 473.93 43109.28 48077.47 2021-09-21 04:01:43.000 264 21279.38 473.92 43109.30 48077.60 2021-09-21 04:01:44.000 264 21279.41 473.91 43109.33 48077.53 2021-09-21 04:01:45.000 264 21279.41 473.92 43109.32 48077.61 2021-09-21 04:01:46.000 264 21279.44 473.90 43109.35 48077.54 2021-09-21 04:01:47.000 264 21279.45 473.89 43109.36 48077.62 2021-09-21 04:01:48.000 264 21279.48 473.87 43109.35 48077.62 2021-09-21 04:01:49.000 264 21279.48 473.86 43109.37 48077.69 2021-09-21 04:01:50.000 264 21279.47 473.87 43109.41 48077.66 2021-09-21 04:01:51.000 264 21279.53 473.88 43109.43 48077.68 2021-09-21 04:01:52.000 264 21279.56 473.87 43109.41 48077.71 2021-09-21 04:01:53.000 264 21279.53 473.88 43109.44 48077.73 2021-09-21 04:01:54.000 264 21279.56 473.88 43109.42 48077.72 2021-09-21 04:01:55.000 264 21279.54 473.88 43109.43 48077.73 2021-09-21 04:01:56.000 264 21279.51 473.91 43109.42 48077.75 2021-09-21 04:01:57.000 264 21279.54 473.89 43109.40 48077.70 2021-09-21 04:01:58.000 264 21279.57 473.87 43109.41 48077.75 2021-09-21 04:01:59.000 264 21279.53 473.87 43109.42 48077.73 2021-09-21 04:02:00.000 264 21279.53 473.84 43109.41 48077.73 2021-09-21 04:02:01.000 264 21279.52 473.83 43109.42 48077.75 2021-09-21 04:02:02.000 264 21279.54 473.83 43109.42 48077.71 2021-09-21 04:02:03.000 264 21279.54 473.85 43109.47 48077.73 2021-09-21 04:02:04.000 264 21279.52 473.81 43109.48 48077.74 2021-09-21 04:02:05.000 264 21279.49 473.82 43109.46 48077.73 2021-09-21 04:02:06.000 264 21279.50 473.82 43109.47 48077.72 2021-09-21 04:02:07.000 264 21279.50 473.82 43109.49 48077.77 2021-09-21 04:02:08.000 264 21279.51 473.82 43109.47 48077.73 2021-09-21 04:02:09.000 264 21279.51 473.81 43109.48 48077.72 2021-09-21 04:02:10.000 264 21279.53 473.80 43109.49 48077.72 2021-09-21 04:02:11.000 264 21279.52 473.82 43109.49 48077.76 2021-09-21 04:02:12.000 264 21279.50 473.83 43109.48 48077.73 2021-09-21 04:02:13.000 264 21279.51 473.84 43109.51 48077.76 2021-09-21 04:02:14.000 264 21279.52 473.85 43109.49 48077.77 2021-09-21 04:02:15.000 264 21279.53 473.84 43109.51 48077.74 2021-09-21 04:02:16.000 264 21279.55 473.85 43109.50 48077.75 2021-09-21 04:02:17.000 264 21279.57 473.84 43109.51 48077.81 2021-09-21 04:02:18.000 264 21279.59 473.87 43109.54 48077.80 2021-09-21 04:02:19.000 264 21279.61 473.85 43109.54 48077.80 2021-09-21 04:02:20.000 264 21279.60 473.87 43109.55 48077.82 2021-09-21 04:02:21.000 264 21279.60 473.89 43109.55 48077.82 2021-09-21 04:02:22.000 264 21279.62 473.90 43109.52 48077.84 2021-09-21 04:02:23.000 264 21279.60 473.91 43109.54 48077.82 2021-09-21 04:02:24.000 264 21279.60 473.89 43109.54 48077.81 2021-09-21 04:02:25.000 264 21279.60 473.89 43109.57 48077.84 2021-09-21 04:02:26.000 264 21279.61 473.88 43109.56 48077.82 2021-09-21 04:02:27.000 264 21279.64 473.89 43109.52 48077.83 2021-09-21 04:02:28.000 264 21279.62 473.91 43109.50 48077.87 2021-09-21 04:02:29.000 264 21279.65 473.87 43109.54 48077.86 2021-09-21 04:02:30.000 264 21279.64 473.87 43109.57 48077.83 2021-09-21 04:02:31.000 264 21279.61 473.84 43109.59 48077.89 2021-09-21 04:02:32.000 264 21279.63 473.81 43109.57 48077.89 2021-09-21 04:02:33.000 264 21279.64 473.79 43109.59 48077.86 2021-09-21 04:02:34.000 264 21279.59 473.81 43109.58 48077.87 2021-09-21 04:02:35.000 264 21279.58 473.79 43109.58 48077.93 2021-09-21 04:02:36.000 264 21279.58 473.80 43109.59 48077.91 2021-09-21 04:02:37.000 264 21279.56 473.80 43109.58 48077.82 2021-09-21 04:02:38.000 264 21279.54 473.86 43109.57 48077.91 2021-09-21 04:02:39.000 264 21279.53 473.89 43109.54 48077.86 2021-09-21 04:02:40.000 264 21279.53 473.90 43109.55 48077.78 2021-09-21 04:02:41.000 264 21279.54 473.92 43109.49 48077.80 2021-09-21 04:02:42.000 264 21279.58 473.92 43109.46 48077.85 2021-09-21 04:02:43.000 264 21279.57 473.91 43109.46 48077.72 2021-09-21 04:02:44.000 264 21279.54 473.92 43109.46 48077.78 2021-09-21 04:02:45.000 264 21279.51 473.96 43109.44 48077.68 2021-09-21 04:02:46.000 264 21279.47 473.96 43109.43 48077.77 2021-09-21 04:02:47.000 264 21279.47 473.97 43109.40 48077.67 2021-09-21 04:02:48.000 264 21279.45 474.00 43109.36 48077.62 2021-09-21 04:02:49.000 264 21279.48 473.99 43109.36 48077.60 2021-09-21 04:02:50.000 264 21279.45 474.01 43109.33 48077.68 2021-09-21 04:02:51.000 264 21279.45 474.03 43109.33 48077.56 2021-09-21 04:02:52.000 264 21279.48 474.03 43109.33 48077.59 2021-09-21 04:02:53.000 264 21279.48 474.02 43109.35 48077.66 2021-09-21 04:02:54.000 264 21279.48 474.00 43109.36 48077.64 2021-09-21 04:02:55.000 264 21279.46 474.00 43109.38 48077.56 2021-09-21 04:02:56.000 264 21279.49 474.00 43109.36 48077.68 2021-09-21 04:02:57.000 264 21279.50 474.00 43109.39 48077.67 2021-09-21 04:02:58.000 264 21279.50 473.96 43109.41 48077.63 2021-09-21 04:02:59.000 264 21279.48 473.96 43109.41 48077.65 2021-09-21 04:03:00.000 264 21279.49 473.97 43109.39 48077.73 2021-09-21 04:03:01.000 264 21279.47 474.00 43109.43 48077.68 2021-09-21 04:03:02.000 264 21279.45 473.99 43109.46 48077.64 2021-09-21 04:03:03.000 264 21279.41 473.99 43109.47 48077.73 2021-09-21 04:03:04.000 264 21279.40 474.03 43109.44 48077.68 2021-09-21 04:03:05.000 264 21279.36 474.06 43109.40 48077.58 2021-09-21 04:03:06.000 264 21279.37 474.05 43109.39 48077.62 2021-09-21 04:03:07.000 264 21279.39 474.01 43109.40 48077.70 2021-09-21 04:03:08.000 264 21279.40 473.97 43109.42 48077.66 2021-09-21 04:03:09.000 264 21279.40 473.96 43109.44 48077.61 2021-09-21 04:03:10.000 264 21279.38 473.98 43109.44 48077.74 2021-09-21 04:03:11.000 264 21279.38 474.00 43109.45 48077.66 2021-09-21 04:03:12.000 264 21279.38 474.02 43109.45 48077.63 2021-09-21 04:03:13.000 264 21279.40 474.04 43109.43 48077.67 2021-09-21 04:03:14.000 264 21279.39 474.05 43109.45 48077.74 2021-09-21 04:03:15.000 264 21279.38 474.04 43109.45 48077.66 2021-09-21 04:03:16.000 264 21279.38 474.06 43109.42 48077.60 2021-09-21 04:03:17.000 264 21279.39 474.05 43109.41 48077.72 2021-09-21 04:03:18.000 264 21279.36 474.08 43109.42 48077.69 2021-09-21 04:03:19.000 264 21279.35 474.10 43109.44 48077.62 2021-09-21 04:03:20.000 264 21279.36 474.10 43109.39 48077.62 2021-09-21 04:03:21.000 264 21279.38 474.12 43109.38 48077.69 2021-09-21 04:03:22.000 264 21279.39 474.14 43109.39 48077.56 2021-09-21 04:03:23.000 264 21279.40 474.12 43109.39 48077.67 2021-09-21 04:03:24.000 264 21279.40 474.12 43109.37 48077.59 2021-09-21 04:03:25.000 264 21279.40 474.10 43109.35 48077.65 2021-09-21 04:03:26.000 264 21279.38 474.10 43109.36 48077.64 2021-09-21 04:03:27.000 264 21279.39 474.13 43109.37 48077.56 2021-09-21 04:03:28.000 264 21279.37 474.15 43109.33 48077.63 2021-09-21 04:03:29.000 264 21279.34 474.16 43109.35 48077.62 2021-09-21 04:03:30.000 264 21279.29 474.17 43109.32 48077.53 2021-09-21 04:03:31.000 264 21279.27 474.17 43109.29 48077.53 2021-09-21 04:03:32.000 264 21279.22 474.23 43109.26 48077.55 2021-09-21 04:03:33.000 264 21279.16 474.39 43109.16 48077.43 2021-09-21 04:03:34.000 264 21279.12 474.45 43109.04 48077.25 2021-09-21 04:03:35.000 264 21279.10 474.49 43108.96 48077.23 2021-09-21 04:03:36.000 264 21279.06 474.53 43108.91 48077.13 2021-09-21 04:03:37.000 264 21279.03 474.52 43108.85 48077.00 2021-09-21 04:03:38.000 264 21279.02 474.50 43108.81 48076.97 2021-09-21 04:03:39.000 264 21279.03 474.40 43108.81 48076.97 2021-09-21 04:03:40.000 264 21279.02 474.31 43108.82 48076.93 2021-09-21 04:03:41.000 264 21279.00 474.25 43108.85 48076.96 2021-09-21 04:03:42.000 264 21279.00 474.20 43108.89 48077.01 2021-09-21 04:03:43.000 264 21278.99 474.16 43108.93 48076.95 2021-09-21 04:03:44.000 264 21279.02 474.14 43108.95 48077.01 2021-09-21 04:03:45.000 264 21279.01 474.08 43108.98 48077.10 2021-09-21 04:03:46.000 264 21279.03 474.05 43109.02 48077.01 2021-09-21 04:03:47.000 264 21278.99 474.04 43109.01 48077.14 2021-09-21 04:03:48.000 264 21278.94 474.02 43109.04 48077.07 2021-09-21 04:03:49.000 264 21278.94 474.03 43108.99 48077.10 2021-09-21 04:03:50.000 264 21278.91 474.01 43109.00 48077.08 2021-09-21 04:03:51.000 264 21278.90 473.97 43109.01 48077.07 2021-09-21 04:03:52.000 264 21278.86 473.96 43109.01 48077.09 2021-09-21 04:03:53.000 264 21278.84 473.95 43108.99 48077.01 2021-09-21 04:03:54.000 264 21278.83 473.91 43109.00 48077.03 2021-09-21 04:03:55.000 264 21278.81 473.88 43108.96 48077.06 2021-09-21 04:03:56.000 264 21278.77 473.83 43109.00 48077.04 2021-09-21 04:03:57.000 264 21278.75 473.84 43109.02 48076.92 2021-09-21 04:03:58.000 264 21278.74 473.85 43109.04 48077.07 2021-09-21 04:03:59.000 264 21278.76 473.81 43109.06 48077.05 2021-09-21 04:04:00.000 264 21278.79 473.76 43109.08 48076.96 2021-09-21 04:04:01.000 264 21278.78 473.74 43109.10 48077.06 2021-09-21 04:04:02.000 264 21278.79 473.73 43109.12 48077.13 2021-09-21 04:04:03.000 264 21278.81 473.71 43109.15 48077.18 2021-09-21 04:04:04.000 264 21278.80 473.73 43109.20 48077.12 2021-09-21 04:04:05.000 264 21278.79 473.76 43109.21 48077.21 2021-09-21 04:04:06.000 264 21278.81 473.77 43109.20 48077.19 2021-09-21 04:04:07.000 264 21278.81 473.84 43109.19 48077.14 2021-09-21 04:04:08.000 264 21278.80 473.89 43109.17 48077.14 2021-09-21 04:04:09.000 264 21278.77 473.93 43109.15 48077.19 2021-09-21 04:04:10.000 264 21278.79 473.96 43109.14 48077.18 2021-09-21 04:04:11.000 264 21278.80 473.96 43109.12 48077.09 2021-09-21 04:04:12.000 264 21278.84 473.93 43109.12 48077.18 2021-09-21 04:04:13.000 264 21278.88 473.95 43109.14 48077.12 2021-09-21 04:04:14.000 264 21278.87 473.95 43109.16 48077.18 2021-09-21 04:04:15.000 264 21278.86 473.95 43109.15 48077.20 2021-09-21 04:04:16.000 264 21278.84 473.98 43109.19 48077.17 2021-09-21 04:04:17.000 264 21278.80 474.02 43109.17 48077.18 2021-09-21 04:04:18.000 264 21278.80 474.04 43109.17 48077.19 2021-09-21 04:04:19.000 264 21278.77 474.08 43109.19 48077.12 2021-09-21 04:04:20.000 264 21278.77 474.06 43109.17 48077.18 2021-09-21 04:04:21.000 264 21278.78 474.06 43109.20 48077.20 2021-09-21 04:04:22.000 264 21278.82 474.01 43109.22 48077.13 2021-09-21 04:04:23.000 264 21278.81 474.00 43109.21 48077.25 2021-09-21 04:04:24.000 264 21278.79 474.00 43109.23 48077.17 2021-09-21 04:04:25.000 264 21278.80 473.99 43109.25 48077.28 2021-09-21 04:04:26.000 264 21278.85 473.96 43109.24 48077.29 2021-09-21 04:04:27.000 264 21278.83 473.91 43109.32 48077.25 2021-09-21 04:04:28.000 264 21278.85 473.87 43109.36 48077.34 2021-09-21 04:04:29.000 264 21278.86 473.86 43109.37 48077.32 2021-09-21 04:04:30.000 264 21278.84 473.89 43109.37 48077.37 2021-09-21 04:04:31.000 264 21278.81 473.90 43109.40 48077.38 2021-09-21 04:04:32.000 264 21278.78 473.93 43109.40 48077.36 2021-09-21 04:04:33.000 264 21278.75 474.00 43109.38 48077.34 2021-09-21 04:04:34.000 264 21278.74 474.02 43109.35 48077.36 2021-09-21 04:04:35.000 264 21278.71 474.08 43109.31 48077.27 2021-09-21 04:04:36.000 264 21278.69 474.10 43109.32 48077.33 2021-09-21 04:04:37.000 264 21278.69 474.12 43109.29 48077.18 2021-09-21 04:04:38.000 264 21278.70 474.11 43109.28 48077.19 2021-09-21 04:04:39.000 264 21278.69 474.12 43109.29 48077.31 2021-09-21 04:04:40.000 264 21278.68 474.13 43109.33 48077.20 2021-09-21 04:04:41.000 264 21278.67 474.16 43109.36 48077.25 2021-09-21 04:04:42.000 264 21278.67 474.21 43109.39 48077.35 2021-09-21 04:04:43.000 264 21278.68 474.23 43109.34 48077.30 2021-09-21 04:04:44.000 264 21278.69 474.24 43109.30 48077.23 2021-09-21 04:04:45.000 264 21278.69 474.28 43109.29 48077.30 2021-09-21 04:04:46.000 264 21278.70 474.32 43109.30 48077.23 2021-09-21 04:04:47.000 264 21278.69 474.35 43109.29 48077.27 2021-09-21 04:04:48.000 264 21278.68 474.39 43109.26 48077.24 2021-09-21 04:04:49.000 264 21278.66 474.42 43109.23 48077.22 2021-09-21 04:04:50.000 264 21278.68 474.39 43109.24 48077.19 2021-09-21 04:04:51.000 264 21278.68 474.39 43109.24 48077.20 2021-09-21 04:04:52.000 264 21278.65 474.41 43109.26 48077.21 2021-09-21 04:04:53.000 264 21278.67 474.43 43109.25 48077.18 2021-09-21 04:04:54.000 264 21278.71 474.39 43109.29 48077.21 2021-09-21 04:04:55.000 264 21278.71 474.39 43109.32 48077.26 2021-09-21 04:04:56.000 264 21278.72 474.39 43109.32 48077.24 2021-09-21 04:04:57.000 264 21278.74 474.40 43109.35 48077.22 2021-09-21 04:04:58.000 264 21278.75 474.39 43109.34 48077.33 2021-09-21 04:04:59.000 264 21278.74 474.40 43109.32 48077.31 2021-09-21 04:05:00.000 264 21278.74 474.40 43109.32 48077.25 2021-09-21 04:05:01.000 264 21278.75 474.38 43109.35 48077.27 2021-09-21 04:05:02.000 264 21278.74 474.35 43109.38 48077.34 2021-09-21 04:05:03.000 264 21278.71 474.34 43109.41 48077.33 2021-09-21 04:05:04.000 264 21278.70 474.40 43109.41 48077.25 2021-09-21 04:05:05.000 264 21278.69 474.43 43109.39 48077.35 2021-09-21 04:05:06.000 264 21278.68 474.46 43109.39 48077.29 2021-09-21 04:05:07.000 264 21278.67 474.49 43109.36 48077.20 2021-09-21 04:05:08.000 264 21278.64 474.49 43109.37 48077.23 2021-09-21 04:05:09.000 264 21278.61 474.50 43109.35 48077.29 2021-09-21 04:05:10.000 264 21278.64 474.51 43109.30 48077.24 2021-09-21 04:05:11.000 264 21278.61 474.51 43109.31 48077.13 2021-09-21 04:05:12.000 264 21278.58 474.53 43109.33 48077.23 2021-09-21 04:05:13.000 264 21278.58 474.57 43109.31 48077.24 2021-09-21 04:05:14.000 264 21278.57 474.59 43109.33 48077.19 2021-09-21 04:05:15.000 264 21278.56 474.57 43109.35 48077.17 2021-09-21 04:05:16.000 264 21278.54 474.56 43109.34 48077.25 2021-09-21 04:05:17.000 264 21278.60 474.51 43109.33 48077.23 2021-09-21 04:05:18.000 264 21278.66 474.47 43109.39 48077.21 2021-09-21 04:05:19.000 264 21278.67 474.42 43109.46 48077.30 2021-09-21 04:05:20.000 264 21278.70 474.41 43109.49 48077.39 2021-09-21 04:05:21.000 264 21278.68 474.38 43109.54 48077.37 2021-09-21 04:05:22.000 264 21278.71 474.39 43109.57 48077.42 2021-09-21 04:05:23.000 264 21278.71 474.38 43109.60 48077.50 2021-09-21 04:05:24.000 264 21278.74 474.36 43109.60 48077.48 2021-09-21 04:05:25.000 264 21278.78 474.36 43109.62 48077.53 2021-09-21 04:05:26.000 264 21278.73 474.36 43109.66 48077.56 2021-09-21 04:05:27.000 264 21278.70 474.38 43109.65 48077.54 2021-09-21 04:05:28.000 264 21278.69 474.38 43109.68 48077.58 2021-09-21 04:05:29.000 264 21278.72 474.38 43109.68 48077.59 2021-09-21 04:05:30.000 264 21278.74 474.37 43109.69 48077.57 2021-09-21 04:05:31.000 264 21278.72 474.39 43109.71 48077.60 2021-09-21 04:05:32.000 264 21278.73 474.40 43109.72 48077.62 2021-09-21 04:05:33.000 264 21278.74 474.40 43109.72 48077.63 2021-09-21 04:05:34.000 264 21278.74 474.39 43109.69 48077.61 2021-09-21 04:05:35.000 264 21278.77 474.35 43109.67 48077.67 2021-09-21 04:05:36.000 264 21278.80 474.37 43109.71 48077.61 2021-09-21 04:05:37.000 264 21278.80 474.36 43109.72 48077.72 2021-09-21 04:05:38.000 264 21278.83 474.36 43109.71 48077.64 2021-09-21 04:05:39.000 264 21278.87 474.34 43109.78 48077.68 2021-09-21 04:05:40.000 264 21278.90 474.30 43109.79 48077.77 2021-09-21 04:05:41.000 264 21278.93 474.25 43109.83 48077.75 2021-09-21 04:05:42.000 264 21278.91 474.27 43109.83 48077.76 2021-09-21 04:05:43.000 264 21278.88 474.28 43109.86 48077.87 2021-09-21 04:05:44.000 264 21278.88 474.30 43109.90 48077.84 2021-09-21 04:05:45.000 264 21278.88 474.29 43109.89 48077.83 2021-09-21 04:05:46.000 264 21278.88 474.29 43109.92 48077.87 2021-09-21 04:05:47.000 264 21278.89 474.30 43109.93 48077.89 2021-09-21 04:05:48.000 264 21278.89 474.31 43109.99 48077.89 2021-09-21 04:05:49.000 264 21278.90 474.32 43109.98 48077.90 2021-09-21 04:05:50.000 264 21278.89 474.33 43110.00 48077.95 2021-09-21 04:05:51.000 264 21278.87 474.34 43110.00 48077.93 2021-09-21 04:05:52.000 264 21278.88 474.37 43110.01 48077.97 2021-09-21 04:05:53.000 264 21278.91 474.37 43110.02 48077.98 2021-09-21 04:05:54.000 264 21278.91 474.37 43110.03 48077.91 2021-09-21 04:05:55.000 264 21278.89 474.36 43110.05 48077.98 2021-09-21 04:05:56.000 264 21278.88 474.35 43110.05 48077.96 2021-09-21 04:05:57.000 264 21278.89 474.38 43110.04 48077.95 2021-09-21 04:05:58.000 264 21278.85 474.40 43110.03 48077.93 2021-09-21 04:05:59.000 264 21278.83 474.38 43110.01 48078.00 2021-09-21 04:06:00.000 264 21278.77 474.41 43110.02 48077.93 2021-09-21 04:06:01.000 264 21278.77 474.44 43110.01 48077.85 2021-09-21 04:06:02.000 264 21278.76 474.46 43109.97 48077.91 2021-09-21 04:06:03.000 264 21278.71 474.47 43109.94 48077.85 2021-09-21 04:06:04.000 264 21278.65 474.51 43109.95 48077.73 2021-09-21 04:06:05.000 264 21278.64 474.59 43109.91 48077.77 2021-09-21 04:06:06.000 264 21278.61 474.64 43109.85 48077.76 2021-09-21 04:06:07.000 264 21278.59 474.65 43109.84 48077.70 2021-09-21 04:06:08.000 264 21278.56 474.67 43109.80 48077.55 2021-09-21 04:06:09.000 264 21278.55 474.66 43109.76 48077.67 2021-09-21 04:06:10.000 264 21278.55 474.70 43109.75 48077.60 2021-09-21 04:06:11.000 264 21278.53 474.72 43109.75 48077.48 2021-09-21 04:06:12.000 264 21278.52 474.74 43109.70 48077.49 2021-09-21 04:06:13.000 264 21278.51 474.75 43109.70 48077.56 2021-09-21 04:06:14.000 264 21278.47 474.78 43109.68 48077.43 2021-09-21 04:06:15.000 264 21278.47 474.79 43109.69 48077.43 2021-09-21 04:06:16.000 264 21278.47 474.80 43109.66 48077.47 2021-09-21 04:06:17.000 264 21278.46 474.81 43109.65 48077.43 2021-09-21 04:06:18.000 264 21278.46 474.81 43109.64 48077.33 2021-09-21 04:06:19.000 264 21278.38 474.93 43109.59 48077.34 2021-09-21 04:06:20.000 264 21278.35 475.01 43109.54 48077.38 2021-09-21 04:06:21.000 264 21278.33 475.04 43109.49 48077.23 2021-09-21 04:06:22.000 264 21278.35 475.05 43109.43 48077.22 2021-09-21 04:06:23.000 264 21278.35 475.06 43109.43 48077.18 2021-09-21 04:06:24.000 264 21278.35 475.06 43109.41 48077.12 2021-09-21 04:06:25.000 264 21278.35 475.07 43109.39 48077.15 2021-09-21 04:06:26.000 264 21278.35 475.08 43109.36 48077.14 2021-09-21 04:06:27.000 264 21278.36 475.10 43109.37 48077.13 2021-09-21 04:06:28.000 264 21278.36 475.13 43109.33 48077.11 2021-09-21 04:06:29.000 264 21278.32 475.21 43109.29 48077.11 2021-09-21 04:06:30.000 264 21278.31 475.24 43109.23 48077.05 2021-09-21 04:06:31.000 264 21278.32 475.28 43109.19 48076.94 2021-09-21 04:06:32.000 264 21278.32 475.33 43109.16 48076.93 2021-09-21 04:06:33.000 264 21278.34 475.33 43109.17 48076.96 2021-09-21 04:06:34.000 264 21278.36 475.34 43109.15 48076.86 2021-09-21 04:06:35.000 264 21278.40 475.36 43109.11 48076.87 2021-09-21 04:06:36.000 264 21278.42 475.34 43109.09 48076.94 2021-09-21 04:06:37.000 264 21278.49 475.29 43109.10 48076.93 2021-09-21 04:06:38.000 264 21278.50 475.24 43109.09 48076.90 2021-09-21 04:06:39.000 264 21278.55 475.23 43109.16 48077.03 2021-09-21 04:06:40.000 264 21278.57 475.25 43109.19 48077.04 2021-09-21 04:06:41.000 264 21278.57 475.26 43109.20 48077.04 2021-09-21 04:06:42.000 264 21278.52 475.30 43109.20 48077.05 2021-09-21 04:06:43.000 264 21278.49 475.32 43109.15 48077.02 2021-09-21 04:06:44.000 264 21278.53 475.34 43109.12 48076.97 2021-09-21 04:06:45.000 264 21278.56 475.31 43109.12 48076.98 2021-09-21 04:06:46.000 264 21278.56 475.26 43109.17 48077.01 2021-09-21 04:06:47.000 264 21278.59 475.21 43109.15 48076.98 2021-09-21 04:06:48.000 264 21278.60 475.17 43109.19 48077.02 2021-09-21 04:06:49.000 264 21278.60 475.13 43109.21 48077.15 2021-09-21 04:06:50.000 264 21278.60 475.12 43109.24 48077.13 2021-09-21 04:06:51.000 264 21278.64 475.09 43109.28 48077.08 2021-09-21 04:06:52.000 264 21278.61 475.14 43109.27 48077.19 2021-09-21 04:06:53.000 264 21278.60 475.20 43109.25 48077.15 2021-09-21 04:06:54.000 264 21278.58 475.21 43109.23 48077.06 2021-09-21 04:06:55.000 264 21278.53 475.28 43109.16 48077.08 2021-09-21 04:06:56.000 264 21278.53 475.31 43109.13 48077.05 2021-09-21 04:06:57.000 264 21278.53 475.33 43109.09 48077.00 2021-09-21 04:06:58.000 264 21278.50 475.34 43109.09 48076.93 2021-09-21 04:06:59.000 264 21278.48 475.36 43109.04 48076.92 2021-09-21 04:07:00.000 264 21278.42 475.39 43109.00 48076.89 2021-09-21 04:07:01.000 264 21278.44 475.38 43109.04 48076.84 2021-09-21 04:07:02.000 264 21278.43 475.33 43108.99 48076.86 2021-09-21 04:07:03.000 264 21278.43 475.34 43108.99 48076.86 2021-09-21 04:07:04.000 264 21278.39 475.44 43109.00 48076.92 2021-09-21 04:07:05.000 264 21278.38 475.49 43108.96 48076.80 2021-09-21 04:07:06.000 264 21278.42 475.48 43108.96 48076.86 2021-09-21 04:07:07.000 264 21278.45 475.42 43108.97 48076.73 2021-09-21 04:07:08.000 264 21278.46 475.36 43109.00 48076.80 2021-09-21 04:07:09.000 264 21278.49 475.32 43109.04 48076.87 2021-09-21 04:07:10.000 264 21278.52 475.25 43109.09 48076.86 2021-09-21 04:07:11.000 264 21278.58 475.15 43109.16 48076.94 2021-09-21 04:07:12.000 264 21278.65 475.12 43109.21 48077.03 2021-09-21 04:07:13.000 264 21278.70 475.07 43109.26 48077.08 2021-09-21 04:07:14.000 264 21278.66 475.08 43109.26 48077.17 2021-09-21 04:07:15.000 264 21278.66 475.13 43109.25 48077.14 2021-09-21 04:07:16.000 264 21278.63 475.15 43109.22 48077.22 2021-09-21 04:07:17.000 264 21278.62 475.12 43109.23 48077.08 2021-09-21 04:07:18.000 264 21278.63 475.11 43109.23 48077.11 2021-09-21 04:07:19.000 264 21278.63 475.10 43109.26 48077.19 2021-09-21 04:07:20.000 264 21278.63 475.12 43109.26 48077.16 2021-09-21 04:07:21.000 264 21278.59 475.17 43109.22 48077.08 2021-09-21 04:07:22.000 264 21278.58 475.21 43109.17 48077.14 2021-09-21 04:07:23.000 264 21278.57 475.22 43109.17 48077.06 2021-09-21 04:07:24.000 264 21278.58 475.22 43109.16 48077.03 2021-09-21 04:07:25.000 264 21278.56 475.23 43109.19 48077.03 2021-09-21 04:07:26.000 264 21278.52 475.24 43109.17 48077.06 2021-09-21 04:07:27.000 264 21278.55 475.21 43109.16 48077.04 2021-09-21 04:07:28.000 264 21278.55 475.20 43109.17 48077.02 2021-09-21 04:07:29.000 264 21278.55 475.19 43109.19 48077.06 2021-09-21 04:07:30.000 264 21278.54 475.21 43109.18 48077.06 2021-09-21 04:07:31.000 264 21278.49 475.21 43109.20 48077.06 2021-09-21 04:07:32.000 264 21278.45 475.22 43109.16 48077.04 2021-09-21 04:07:33.000 264 21278.41 475.23 43109.16 48076.96 2021-09-21 04:07:34.000 264 21278.43 475.29 43109.16 48076.98 2021-09-21 04:07:35.000 264 21278.39 475.30 43109.13 48076.92 2021-09-21 04:07:36.000 264 21278.37 475.31 43109.09 48076.94 2021-09-21 04:07:37.000 264 21278.38 475.29 43109.06 48076.84 2021-09-21 04:07:38.000 264 21278.40 475.25 43109.08 48076.89 2021-09-21 04:07:39.000 264 21278.39 475.26 43109.10 48076.88 2021-09-21 04:07:40.000 264 21278.35 475.24 43109.11 48076.83 2021-09-21 04:07:41.000 264 21278.38 475.24 43109.10 48076.90 2021-09-21 04:07:42.000 264 21278.37 475.23 43109.12 48076.85 2021-09-21 04:07:43.000 264 21278.38 475.22 43109.08 48076.92 2021-09-21 04:07:44.000 264 21278.40 475.17 43109.08 48076.89 2021-09-21 04:07:45.000 264 21278.36 475.15 43109.11 48076.94 2021-09-21 04:07:46.000 264 21278.36 475.13 43109.13 48076.93 2021-09-21 04:07:47.000 264 21278.35 475.15 43109.13 48076.89 2021-09-21 04:07:48.000 264 21278.31 475.18 43109.15 48076.90 2021-09-21 04:07:49.000 264 21278.30 475.20 43109.11 48076.92 2021-09-21 04:07:50.000 264 21278.31 475.15 43109.13 48076.83 2021-09-21 04:07:51.000 264 21278.33 475.12 43109.15 48076.85 2021-09-21 04:07:52.000 264 21278.35 475.06 43109.15 48076.94 2021-09-21 04:07:53.000 264 21278.37 475.02 43109.17 48076.89 2021-09-21 04:07:54.000 264 21278.42 475.00 43109.17 48076.94 2021-09-21 04:07:55.000 264 21278.44 475.02 43109.20 48077.05 2021-09-21 04:07:56.000 264 21278.43 475.04 43109.19 48076.95 2021-09-21 04:07:57.000 264 21278.46 475.05 43109.18 48077.04 2021-09-21 04:07:58.000 264 21278.46 475.08 43109.18 48076.97 2021-09-21 04:07:59.000 264 21278.46 475.08 43109.17 48077.01 2021-09-21 04:08:00.000 264 21278.45 475.07 43109.18 48077.00 2021-09-21 04:08:01.000 264 21278.46 475.06 43109.18 48077.01 2021-09-21 04:08:02.000 264 21278.46 475.08 43109.18 48077.04 2021-09-21 04:08:03.000 264 21278.48 475.07 43109.19 48077.01 2021-09-21 04:08:04.000 264 21278.51 475.09 43109.19 48077.03 2021-09-21 04:08:05.000 264 21278.50 475.07 43109.21 48077.06 2021-09-21 04:08:06.000 264 21278.53 475.02 43109.21 48077.06 2021-09-21 04:08:07.000 264 21278.60 475.00 43109.27 48077.04 2021-09-21 04:08:08.000 264 21278.63 474.96 43109.29 48077.18 2021-09-21 04:08:09.000 264 21278.68 474.94 43109.29 48077.16 2021-09-21 04:08:10.000 264 21278.71 474.89 43109.35 48077.21 2021-09-21 04:08:11.000 264 21278.74 474.89 43109.38 48077.29 2021-09-21 04:08:12.000 264 21278.77 474.89 43109.40 48077.28 2021-09-21 04:08:13.000 264 21278.74 474.89 43109.41 48077.34 2021-09-21 04:08:14.000 264 21278.74 474.90 43109.43 48077.38 2021-09-21 04:08:15.000 264 21278.76 474.88 43109.45 48077.39 2021-09-21 04:08:16.000 264 21278.79 474.86 43109.47 48077.41 2021-09-21 04:08:17.000 264 21278.83 474.84 43109.48 48077.45 2021-09-21 04:08:18.000 264 21278.86 474.81 43109.50 48077.49 2021-09-21 04:08:19.000 264 21278.90 474.80 43109.53 48077.55 2021-09-21 04:08:20.000 264 21278.91 474.83 43109.57 48077.53 2021-09-21 04:08:21.000 264 21278.93 474.86 43109.60 48077.58 2021-09-21 04:08:22.000 264 21278.87 474.87 43109.55 48077.60 2021-09-21 04:08:23.000 264 21278.88 474.90 43109.52 48077.57 2021-09-21 04:08:24.000 264 21278.93 474.89 43109.54 48077.61 2021-09-21 04:08:25.000 264 21278.93 474.88 43109.55 48077.55 2021-09-21 04:08:26.000 264 21278.96 474.85 43109.57 48077.62 2021-09-21 04:08:27.000 264 21278.98 474.86 43109.57 48077.62 2021-09-21 04:08:28.000 264 21278.96 474.85 43109.57 48077.57 2021-09-21 04:08:29.000 264 21278.98 474.83 43109.61 48077.67 2021-09-21 04:08:30.000 264 21278.97 474.83 43109.58 48077.63 2021-09-21 04:08:31.000 264 21278.95 474.82 43109.60 48077.63 2021-09-21 04:08:32.000 264 21278.97 474.80 43109.61 48077.64 2021-09-21 04:08:33.000 264 21278.98 474.81 43109.60 48077.70 2021-09-21 04:08:34.000 264 21278.95 474.81 43109.61 48077.66 2021-09-21 04:08:35.000 264 21278.95 474.78 43109.61 48077.60 2021-09-21 04:08:36.000 264 21278.95 474.76 43109.60 48077.71 2021-09-21 04:08:37.000 264 21278.97 474.76 43109.55 48077.68 2021-09-21 04:08:38.000 264 21278.98 474.72 43109.58 48077.61 2021-09-21 04:08:39.000 264 21278.96 474.71 43109.60 48077.68 2021-09-21 04:08:40.000 264 21278.95 474.70 43109.61 48077.66 2021-09-21 04:08:41.000 264 21278.93 474.68 43109.63 48077.66 2021-09-21 04:08:42.000 264 21278.92 474.67 43109.67 48077.67 2021-09-21 04:08:43.000 264 21278.90 474.64 43109.67 48077.70 2021-09-21 04:08:44.000 264 21278.92 474.61 43109.66 48077.67 2021-09-21 04:08:45.000 264 21278.94 474.62 43109.66 48077.68 2021-09-21 04:08:46.000 264 21278.95 474.63 43109.69 48077.71 2021-09-21 04:08:47.000 264 21278.86 474.66 43109.67 48077.72 2021-09-21 04:08:48.000 264 21278.80 474.71 43109.65 48077.69 2021-09-21 04:08:49.000 264 21278.81 474.75 43109.60 48077.63 2021-09-21 04:08:50.000 264 21278.77 474.77 43109.55 48077.60 2021-09-21 04:08:51.000 264 21278.77 474.78 43109.52 48077.54 2021-09-21 04:08:52.000 264 21278.80 474.76 43109.53 48077.50 2021-09-21 04:08:53.000 264 21278.84 474.74 43109.50 48077.56 2021-09-21 04:08:54.000 264 21278.83 474.74 43109.51 48077.49 2021-09-21 04:08:55.000 264 21278.85 474.77 43109.47 48077.57 2021-09-21 04:08:56.000 264 21278.81 474.83 43109.46 48077.50 2021-09-21 04:08:57.000 264 21278.82 474.89 43109.44 48077.50 2021-09-21 04:08:58.000 264 21278.80 474.92 43109.39 48077.52 2021-09-21 04:08:59.000 264 21278.79 474.94 43109.39 48077.39 2021-09-21 04:09:00.000 264 21278.78 474.99 43109.33 48077.41 2021-09-21 04:09:01.000 264 21278.76 475.06 43109.29 48077.33 2021-09-21 04:09:02.000 264 21278.75 475.06 43109.22 48077.31 2021-09-21 04:09:03.000 264 21278.77 475.08 43109.20 48077.24 2021-09-21 04:09:04.000 264 21278.76 475.08 43109.18 48077.15 2021-09-21 04:09:05.000 264 21278.72 475.07 43109.16 48077.17 2021-09-21 04:09:06.000 264 21278.72 475.06 43109.16 48077.15 2021-09-21 04:09:07.000 264 21278.73 475.05 43109.15 48077.12 2021-09-21 04:09:08.000 264 21278.75 475.03 43109.12 48077.13 2021-09-21 04:09:09.000 264 21278.79 475.00 43109.18 48077.16 2021-09-21 04:09:10.000 264 21278.83 474.97 43109.18 48077.19 2021-09-21 04:09:11.000 264 21278.86 474.94 43109.20 48077.25 2021-09-21 04:09:12.000 264 21278.88 474.91 43109.23 48077.24 2021-09-21 04:09:13.000 264 21278.90 474.90 43109.25 48077.31 2021-09-21 04:09:14.000 264 21278.92 474.92 43109.28 48077.31 2021-09-21 04:09:15.000 264 21278.93 474.91 43109.29 48077.36 2021-09-21 04:09:16.000 264 21278.90 474.93 43109.30 48077.35 2021-09-21 04:09:17.000 264 21278.91 474.91 43109.34 48077.37 2021-09-21 04:09:18.000 264 21278.93 474.91 43109.38 48077.43 2021-09-21 04:09:19.000 264 21278.91 474.89 43109.40 48077.38 2021-09-21 04:09:20.000 264 21278.95 474.88 43109.39 48077.43 2021-09-21 04:09:21.000 264 21278.93 474.90 43109.39 48077.47 2021-09-21 04:09:22.000 264 21278.89 474.97 43109.38 48077.44 2021-09-21 04:09:23.000 264 21278.93 475.00 43109.36 48077.42 2021-09-21 04:09:24.000 264 21278.90 475.00 43109.33 48077.38 2021-09-21 04:09:25.000 264 21278.90 475.00 43109.35 48077.40 2021-09-21 04:09:26.000 264 21278.87 474.97 43109.32 48077.32 2021-09-21 04:09:27.000 264 21278.82 474.99 43109.31 48077.33 2021-09-21 04:09:28.000 264 21278.79 475.03 43109.27 48077.35 2021-09-21 04:09:29.000 264 21278.74 475.06 43109.21 48077.27 2021-09-21 04:09:30.000 264 21278.72 475.06 43109.15 48077.18 2021-09-21 04:09:31.000 264 21278.75 475.06 43109.14 48077.16 2021-09-21 04:09:32.000 264 21278.78 475.05 43109.11 48077.19 2021-09-21 04:09:33.000 264 21278.75 475.08 43109.11 48077.11 2021-09-21 04:09:34.000 264 21278.75 475.08 43109.08 48077.10 2021-09-21 04:09:35.000 264 21278.74 475.09 43109.05 48077.14 2021-09-21 04:09:36.000 264 21278.76 475.09 43109.03 48077.10 2021-09-21 04:09:37.000 264 21278.75 475.10 43109.04 48077.02 2021-09-21 04:09:38.000 264 21278.79 475.10 43109.04 48077.09 2021-09-21 04:09:39.000 264 21278.76 475.09 43109.04 48077.06 2021-09-21 04:09:40.000 264 21278.76 475.08 43109.07 48077.07 2021-09-21 04:09:41.000 264 21278.74 475.09 43109.06 48077.08 2021-09-21 04:09:42.000 264 21278.76 475.12 43109.04 48077.06 2021-09-21 04:09:43.000 264 21278.76 475.14 43109.02 48077.10 2021-09-21 04:09:44.000 264 21278.79 475.13 43109.00 48077.04 2021-09-21 04:09:45.000 264 21278.81 475.12 43109.03 48077.09 2021-09-21 04:09:46.000 264 21278.81 475.15 43109.02 48077.07 2021-09-21 04:09:47.000 264 21278.81 475.14 43109.04 48077.05 2021-09-21 04:09:48.000 264 21278.83 475.13 43109.03 48077.06 2021-09-21 04:09:49.000 264 21278.86 475.10 43109.04 48077.15 2021-09-21 04:09:50.000 264 21278.88 475.08 43109.09 48077.11 2021-09-21 04:09:51.000 264 21278.89 475.09 43109.09 48077.07 2021-09-21 04:09:52.000 264 21278.88 475.10 43109.07 48077.15 2021-09-21 04:09:53.000 264 21278.87 475.09 43109.07 48077.14 2021-09-21 04:09:54.000 264 21278.89 475.13 43109.08 48077.11 2021-09-21 04:09:55.000 264 21278.92 475.14 43109.07 48077.16 2021-09-21 04:09:56.000 264 21278.88 475.14 43109.05 48077.11 2021-09-21 04:09:57.000 264 21278.91 475.15 43109.05 48077.17 2021-09-21 04:09:58.000 264 21278.88 475.16 43109.08 48077.15 2021-09-21 04:09:59.000 264 21278.88 475.13 43109.06 48077.15 2021-09-21 04:10:00.000 264 21278.85 475.13 43109.07 48077.13 2021-09-21 04:10:01.000 264 21278.85 475.16 43109.05 48077.14 2021-09-21 04:10:02.000 264 21278.86 475.17 43109.03 48077.15 2021-09-21 04:10:03.000 264 21278.81 475.15 43109.06 48077.13 2021-09-21 04:10:04.000 264 21278.80 475.15 43109.06 48077.12 2021-09-21 04:10:05.000 264 21278.80 475.14 43109.07 48077.16 2021-09-21 04:10:06.000 264 21278.81 475.12 43109.06 48077.12 2021-09-21 04:10:07.000 264 21278.82 475.11 43109.10 48077.08 2021-09-21 04:10:08.000 264 21278.80 475.09 43109.12 48077.16 2021-09-21 04:10:09.000 264 21278.84 475.04 43109.14 48077.10 2021-09-21 04:10:10.000 264 21278.82 475.03 43109.11 48077.19 2021-09-21 04:10:11.000 264 21278.82 475.05 43109.08 48077.16 2021-09-21 04:10:12.000 264 21278.85 475.06 43109.11 48077.13 2021-09-21 04:10:13.000 264 21278.84 475.06 43109.11 48077.17 2021-09-21 04:10:14.000 264 21278.86 475.10 43109.11 48077.15 2021-09-21 04:10:15.000 264 21278.86 475.12 43109.11 48077.15 2021-09-21 04:10:16.000 264 21278.84 475.15 43109.07 48077.18 2021-09-21 04:10:17.000 264 21278.85 475.18 43109.04 48077.10 2021-09-21 04:10:18.000 264 21278.86 475.19 43109.03 48077.14 2021-09-21 04:10:19.000 264 21278.89 475.18 43109.04 48077.08 2021-09-21 04:10:20.000 264 21278.93 475.20 43109.00 48077.13 2021-09-21 04:10:21.000 264 21278.91 475.22 43108.99 48077.10 2021-09-21 04:10:22.000 264 21278.89 475.23 43108.96 48077.12 2021-09-21 04:10:23.000 264 21278.91 475.21 43108.97 48077.14 2021-09-21 04:10:24.000 264 21278.93 475.22 43108.97 48077.09 2021-09-21 04:10:25.000 264 21278.91 475.22 43109.00 48077.10 2021-09-21 04:10:26.000 264 21278.94 475.22 43109.02 48077.11 2021-09-21 04:10:27.000 264 21278.95 475.21 43109.00 48077.11 2021-09-21 04:10:28.000 264 21278.92 475.25 43109.01 48077.11 2021-09-21 04:10:29.000 264 21278.90 475.30 43109.01 48077.13 2021-09-21 04:10:30.000 264 21278.89 475.37 43108.96 48077.05 2021-09-21 04:10:31.000 264 21278.91 475.37 43108.90 48077.06 2021-09-21 04:10:32.000 264 21278.86 475.38 43108.88 48077.01 2021-09-21 04:10:33.000 264 21278.86 475.36 43108.85 48076.95 2021-09-21 04:10:34.000 264 21278.86 475.32 43108.84 48076.94 2021-09-21 04:10:35.000 264 21278.83 475.27 43108.87 48076.96 2021-09-21 04:10:36.000 264 21278.82 475.27 43108.91 48076.95 2021-09-21 04:10:37.000 264 21278.84 475.25 43108.93 48076.92 2021-09-21 04:10:38.000 264 21278.83 475.23 43108.92 48077.00 2021-09-21 04:10:39.000 264 21278.83 475.22 43108.92 48076.97 2021-09-21 04:10:40.000 264 21278.85 475.19 43108.90 48077.02 2021-09-21 04:10:41.000 264 21278.85 475.18 43108.92 48077.01 2021-09-21 04:10:42.000 264 21278.86 475.16 43108.92 48077.04 2021-09-21 04:10:43.000 264 21278.85 475.12 43108.96 48077.08 2021-09-21 04:10:44.000 264 21278.87 475.11 43109.00 48077.09 2021-09-21 04:10:45.000 264 21278.86 475.14 43109.03 48077.09 2021-09-21 04:10:46.000 264 21278.86 475.14 43109.03 48077.14 2021-09-21 04:10:47.000 264 21278.91 475.14 43109.05 48077.10 2021-09-21 04:10:48.000 264 21278.93 475.15 43109.05 48077.19 2021-09-21 04:10:49.000 264 21278.95 475.15 43109.07 48077.15 2021-09-21 04:10:50.000 264 21278.95 475.18 43109.10 48077.24 2021-09-21 04:10:51.000 264 21278.96 475.21 43109.12 48077.17 2021-09-21 04:10:52.000 264 21278.99 475.21 43109.10 48077.23 2021-09-21 04:10:53.000 264 21279.01 475.21 43109.11 48077.25 2021-09-21 04:10:54.000 264 21279.03 475.21 43109.11 48077.26 2021-09-21 04:10:55.000 264 21279.07 475.21 43109.12 48077.29 2021-09-21 04:10:56.000 264 21279.10 475.17 43109.15 48077.30 2021-09-21 04:10:57.000 264 21279.12 475.15 43109.18 48077.32 2021-09-21 04:10:58.000 264 21279.11 475.15 43109.21 48077.36 2021-09-21 04:10:59.000 264 21279.13 475.14 43109.23 48077.39 2021-09-21 04:11:00.000 264 21279.16 475.13 43109.28 48077.42 2021-09-21 04:11:01.000 264 21279.18 475.08 43109.30 48077.44 2021-09-21 04:11:02.000 264 21279.18 475.07 43109.30 48077.49 2021-09-21 04:11:03.000 264 21279.17 475.04 43109.34 48077.51 2021-09-21 04:11:04.000 264 21279.21 475.04 43109.32 48077.53 2021-09-21 04:11:05.000 264 21279.23 475.07 43109.36 48077.55 2021-09-21 04:11:06.000 264 21279.23 475.08 43109.36 48077.56 2021-09-21 04:11:07.000 264 21279.25 475.07 43109.36 48077.53 2021-09-21 04:11:08.000 264 21279.25 475.07 43109.33 48077.56 2021-09-21 04:11:09.000 264 21279.26 475.05 43109.31 48077.58 2021-09-21 04:11:10.000 264 21279.24 475.02 43109.32 48077.56 2021-09-21 04:11:11.000 264 21279.21 474.98 43109.35 48077.52 2021-09-21 04:11:12.000 264 21279.15 474.96 43109.35 48077.54 2021-09-21 04:11:13.000 264 21279.15 474.94 43109.36 48077.53 2021-09-21 04:11:14.000 264 21279.15 474.89 43109.37 48077.53 2021-09-21 04:11:15.000 264 21279.11 474.87 43109.39 48077.55 2021-09-21 04:11:16.000 264 21279.09 474.88 43109.39 48077.56 2021-09-21 04:11:17.000 264 21279.13 474.88 43109.37 48077.51 2021-09-21 04:11:18.000 264 21279.14 474.88 43109.38 48077.52 2021-09-21 04:11:19.000 264 21279.14 474.86 43109.37 48077.57 2021-09-21 04:11:20.000 264 21279.11 474.83 43109.39 48077.56 2021-09-21 04:11:21.000 264 21279.06 474.84 43109.42 48077.53 2021-09-21 04:11:22.000 264 21279.08 474.87 43109.39 48077.54 2021-09-21 04:11:23.000 264 21279.10 474.90 43109.39 48077.56 2021-09-21 04:11:24.000 264 21279.12 474.93 43109.40 48077.54 2021-09-21 04:11:25.000 264 21279.13 474.96 43109.38 48077.53 2021-09-21 04:11:26.000 264 21279.13 474.97 43109.36 48077.59 2021-09-21 04:11:27.000 264 21279.10 474.94 43109.39 48077.56 2021-09-21 04:11:28.000 264 21279.12 474.94 43109.36 48077.50 2021-09-21 04:11:29.000 264 21279.18 474.91 43109.38 48077.56 2021-09-21 04:11:30.000 264 21279.18 474.95 43109.40 48077.57 2021-09-21 04:11:31.000 264 21279.22 474.93 43109.44 48077.61 2021-09-21 04:11:32.000 264 21279.25 474.93 43109.47 48077.57 2021-09-21 04:11:33.000 264 21279.21 474.95 43109.48 48077.62 2021-09-21 04:11:34.000 264 21279.20 474.94 43109.46 48077.64 2021-09-21 04:11:35.000 264 21279.24 474.94 43109.48 48077.60 2021-09-21 04:11:36.000 264 21279.22 474.94 43109.48 48077.65 2021-09-21 04:11:37.000 264 21279.20 474.92 43109.47 48077.65 2021-09-21 04:11:38.000 264 21279.18 474.89 43109.47 48077.62 2021-09-21 04:11:39.000 264 21279.18 474.89 43109.51 48077.63 2021-09-21 04:11:40.000 264 21279.19 474.90 43109.50 48077.68 2021-09-21 04:11:41.000 264 21279.22 474.90 43109.52 48077.66 2021-09-21 04:11:42.000 264 21279.23 474.87 43109.51 48077.67 2021-09-21 04:11:43.000 264 21279.25 474.87 43109.52 48077.68 2021-09-21 04:11:44.000 264 21279.24 474.85 43109.53 48077.71 2021-09-21 04:11:45.000 264 21279.25 474.82 43109.54 48077.71 2021-09-21 04:11:46.000 264 21279.26 474.81 43109.54 48077.70 2021-09-21 04:11:47.000 264 21279.26 474.81 43109.54 48077.72 2021-09-21 04:11:48.000 264 21279.24 474.79 43109.52 48077.72 2021-09-21 04:11:49.000 264 21279.24 474.79 43109.47 48077.68 2021-09-21 04:11:50.000 264 21279.24 474.77 43109.47 48077.68 2021-09-21 04:11:51.000 264 21279.22 474.74 43109.48 48077.65 2021-09-21 04:11:52.000 264 21279.19 474.72 43109.51 48077.64 2021-09-21 04:11:53.000 264 21279.14 474.72 43109.47 48077.61 2021-09-21 04:11:54.000 264 21279.10 474.74 43109.45 48077.62 2021-09-21 04:11:55.000 264 21279.10 474.72 43109.43 48077.58 2021-09-21 04:11:56.000 264 21279.09 474.72 43109.44 48077.55 2021-09-21 04:11:57.000 264 21279.06 474.72 43109.41 48077.55 2021-09-21 04:11:58.000 264 21279.05 474.70 43109.41 48077.54 2021-09-21 04:11:59.000 264 21279.05 474.69 43109.41 48077.51 2021-09-21 04:12:00.000 264 21279.04 474.66 43109.44 48077.52 2021-09-21 04:12:01.000 264 21279.02 474.66 43109.41 48077.56 2021-09-21 04:12:02.000 264 21279.04 474.65 43109.42 48077.54 2021-09-21 04:12:03.000 264 21279.04 474.69 43109.44 48077.55 2021-09-21 04:12:04.000 264 21279.06 474.71 43109.47 48077.57 2021-09-21 04:12:05.000 264 21279.07 474.74 43109.44 48077.55 2021-09-21 04:12:06.000 264 21279.10 474.79 43109.46 48077.58 2021-09-21 04:12:07.000 264 21279.10 474.81 43109.42 48077.53 2021-09-21 04:12:08.000 264 21279.12 474.83 43109.40 48077.53 2021-09-21 04:12:09.000 264 21279.14 474.88 43109.40 48077.56 2021-09-21 04:12:10.000 264 21279.16 474.88 43109.40 48077.48 2021-09-21 04:12:11.000 264 21279.17 474.90 43109.40 48077.55 2021-09-21 04:12:12.000 264 21279.22 474.91 43109.41 48077.60 2021-09-21 04:12:13.000 264 21279.20 474.97 43109.40 48077.57 2021-09-21 04:12:14.000 264 21279.25 474.97 43109.41 48077.58 2021-09-21 04:12:15.000 264 21279.24 474.97 43109.40 48077.65 2021-09-21 04:12:16.000 264 21279.22 475.03 43109.40 48077.59 2021-09-21 04:12:17.000 264 21279.20 475.09 43109.34 48077.60 2021-09-21 04:12:18.000 264 21279.22 475.14 43109.33 48077.51 2021-09-21 04:12:19.000 264 21279.18 475.19 43109.26 48077.48 2021-09-21 04:12:20.000 264 21279.22 475.17 43109.24 48077.53 2021-09-21 04:12:21.000 264 21279.20 475.15 43109.23 48077.44 2021-09-21 04:12:22.000 264 21279.15 475.17 43109.19 48077.35 2021-09-21 04:12:23.000 264 21279.14 475.18 43109.16 48077.42 2021-09-21 04:12:24.000 264 21279.15 475.16 43109.17 48077.38 2021-09-21 04:12:25.000 264 21279.09 475.14 43109.16 48077.32 2021-09-21 04:12:26.000 264 21279.06 475.06 43109.13 48077.33 2021-09-21 04:12:27.000 264 21279.06 475.04 43109.16 48077.37 2021-09-21 04:12:28.000 264 21279.05 474.98 43109.20 48077.38 2021-09-21 04:12:29.000 264 21279.07 474.94 43109.27 48077.36 2021-09-21 04:12:30.000 264 21279.08 474.91 43109.29 48077.43 2021-09-21 04:12:31.000 264 21279.06 474.86 43109.32 48077.43 2021-09-21 04:12:32.000 264 21279.07 474.84 43109.33 48077.42 2021-09-21 04:12:33.000 264 21279.04 474.83 43109.37 48077.48 2021-09-21 04:12:34.000 264 21279.01 474.83 43109.35 48077.50 2021-09-21 04:12:35.000 264 21278.98 474.87 43109.34 48077.46 2021-09-21 04:12:36.000 264 21278.99 474.82 43109.37 48077.49 2021-09-21 04:12:37.000 264 21279.00 474.80 43109.36 48077.49 2021-09-21 04:12:38.000 264 21278.98 474.83 43109.39 48077.49 2021-09-21 04:12:39.000 264 21278.95 474.85 43109.39 48077.47 2021-09-21 04:12:40.000 264 21278.94 474.88 43109.36 48077.46 2021-09-21 04:12:41.000 264 21278.95 474.87 43109.35 48077.45 2021-09-21 04:12:42.000 264 21278.97 474.88 43109.36 48077.43 2021-09-21 04:12:43.000 264 21278.96 474.92 43109.33 48077.42 2021-09-21 04:12:44.000 264 21278.98 474.92 43109.30 48077.43 2021-09-21 04:12:45.000 264 21278.99 474.91 43109.29 48077.39 2021-09-21 04:12:46.000 264 21279.04 474.91 43109.26 48077.42 2021-09-21 04:12:47.000 264 21279.02 474.91 43109.25 48077.42 2021-09-21 04:12:48.000 264 21279.04 474.86 43109.27 48077.42 2021-09-21 04:12:49.000 264 21279.10 474.82 43109.30 48077.45 2021-09-21 04:12:50.000 264 21279.08 474.84 43109.32 48077.46 2021-09-21 04:12:51.000 264 21279.09 474.85 43109.31 48077.44 2021-09-21 04:12:52.000 264 21279.09 474.83 43109.31 48077.48 2021-09-21 04:12:53.000 264 21279.07 474.84 43109.30 48077.47 2021-09-21 04:12:54.000 264 21279.10 474.82 43109.27 48077.46 2021-09-21 04:12:55.000 264 21279.07 474.78 43109.28 48077.43 2021-09-21 04:12:56.000 264 21279.06 474.73 43109.31 48077.47 2021-09-21 04:12:57.000 264 21279.09 474.67 43109.32 48077.47 2021-09-21 04:12:58.000 264 21279.14 474.59 43109.36 48077.49 2021-09-21 04:12:59.000 264 21279.15 474.56 43109.35 48077.53 2021-09-21 04:13:00.000 264 21279.19 474.52 43109.41 48077.60 2021-09-21 04:13:01.000 264 21279.25 474.46 43109.41 48077.57 2021-09-21 04:13:02.000 264 21279.25 474.44 43109.46 48077.69 2021-09-21 04:13:03.000 264 21279.27 474.45 43109.45 48077.64 2021-09-21 04:13:04.000 264 21279.25 474.45 43109.47 48077.72 2021-09-21 04:13:05.000 264 21279.23 474.44 43109.46 48077.73 2021-09-21 04:13:06.000 264 21279.21 474.42 43109.48 48077.67 2021-09-21 04:13:07.000 264 21279.24 474.42 43109.47 48077.71 2021-09-21 04:13:08.000 264 21279.18 474.43 43109.45 48077.61 2021-09-21 04:13:09.000 264 21279.19 474.42 43109.45 48077.72 2021-09-21 04:13:10.000 264 21279.17 474.41 43109.45 48077.67 2021-09-21 04:13:11.000 264 21279.14 474.41 43109.43 48077.63 2021-09-21 04:13:12.000 264 21279.17 474.40 43109.42 48077.72 2021-09-21 04:13:13.000 264 21279.13 474.42 43109.44 48077.67 2021-09-21 04:13:14.000 264 21279.12 474.41 43109.43 48077.57 2021-09-21 04:13:15.000 264 21279.13 474.40 43109.43 48077.62 2021-09-21 04:13:16.000 264 21279.14 474.39 43109.47 48077.68 2021-09-21 04:13:17.000 264 21279.13 474.42 43109.47 48077.57 2021-09-21 04:13:18.000 264 21279.12 474.39 43109.48 48077.70 2021-09-21 04:13:19.000 264 21279.13 474.36 43109.50 48077.60 2021-09-21 04:13:20.000 264 21279.17 474.34 43109.48 48077.68 2021-09-21 04:13:21.000 264 21279.18 474.35 43109.47 48077.68 2021-09-21 04:13:22.000 264 21279.19 474.32 43109.46 48077.57 2021-09-21 04:13:23.000 264 21279.16 474.31 43109.48 48077.69 2021-09-21 04:13:24.000 264 21279.17 474.27 43109.48 48077.62 2021-09-21 04:13:25.000 264 21279.16 474.24 43109.48 48077.71 2021-09-21 04:13:26.000 264 21279.15 474.25 43109.50 48077.64 2021-09-21 04:13:27.000 264 21279.11 474.33 43109.48 48077.69 2021-09-21 04:13:28.000 264 21279.02 474.44 43109.42 48077.62 2021-09-21 04:13:29.000 264 21278.96 474.51 43109.33 48077.49 2021-09-21 04:13:30.000 264 21278.91 474.53 43109.24 48077.43 2021-09-21 04:13:31.000 264 21278.88 474.51 43109.20 48077.36 2021-09-21 04:13:32.000 264 21278.86 474.45 43109.17 48077.25 2021-09-21 04:13:33.000 264 21278.85 474.41 43109.14 48077.23 2021-09-21 04:13:34.000 264 21278.86 474.36 43109.13 48077.27 2021-09-21 04:13:35.000 264 21278.88 474.35 43109.15 48077.24 2021-09-21 04:13:36.000 264 21278.85 474.33 43109.12 48077.23 2021-09-21 04:13:37.000 264 21278.84 474.33 43109.14 48077.26 2021-09-21 04:13:38.000 264 21278.84 474.37 43109.15 48077.24 2021-09-21 04:13:39.000 264 21278.78 474.36 43109.13 48077.17 2021-09-21 04:13:40.000 264 21278.80 474.37 43109.08 48077.18 2021-09-21 04:13:41.000 264 21278.80 474.38 43109.07 48077.22 2021-09-21 04:13:42.000 264 21278.83 474.39 43109.06 48077.12 2021-09-21 04:13:43.000 264 21278.79 474.44 43109.03 48077.15 2021-09-21 04:13:44.000 264 21278.77 474.52 43108.96 48077.12 2021-09-21 04:13:45.000 264 21278.78 474.51 43108.91 48077.06 2021-09-21 04:13:46.000 264 21278.81 474.46 43108.91 48076.97 2021-09-21 04:13:47.000 264 21278.80 474.44 43108.92 48077.03 2021-09-21 04:13:48.000 264 21278.81 474.40 43108.92 48076.97 2021-09-21 04:13:49.000 264 21278.80 474.39 43108.92 48077.00 2021-09-21 04:13:50.000 264 21278.83 474.38 43108.93 48077.01 2021-09-21 04:13:51.000 264 21278.85 474.39 43108.91 48077.02 2021-09-21 04:13:52.000 264 21278.84 474.40 43108.92 48076.99 2021-09-21 04:13:53.000 264 21278.84 474.41 43108.90 48077.03 2021-09-21 04:13:54.000 264 21278.87 474.43 43108.90 48077.04 2021-09-21 04:13:55.000 264 21278.86 474.43 43108.91 48077.01 2021-09-21 04:13:56.000 264 21278.88 474.44 43108.91 48077.03 2021-09-21 04:13:57.000 264 21278.89 474.45 43108.86 48077.01 2021-09-21 04:13:58.000 264 21278.88 474.47 43108.87 48076.99 2021-09-21 04:13:59.000 264 21278.90 474.50 43108.85 48077.04 2021-09-21 04:14:00.000 264 21278.92 474.49 43108.83 48077.02 2021-09-21 04:14:01.000 264 21278.93 474.50 43108.86 48077.00 2021-09-21 04:14:02.000 264 21278.94 474.50 43108.84 48077.00 2021-09-21 04:14:03.000 264 21278.97 474.48 43108.84 48077.03 2021-09-21 04:14:04.000 264 21278.98 474.46 43108.91 48077.05 2021-09-21 04:14:05.000 264 21279.03 474.44 43108.94 48077.04 2021-09-21 04:14:06.000 264 21279.08 474.43 43108.97 48077.17 2021-09-21 04:14:07.000 264 21279.11 474.44 43108.98 48077.15 2021-09-21 04:14:08.000 264 21279.14 474.47 43108.98 48077.22 2021-09-21 04:14:09.000 264 21279.15 474.45 43109.05 48077.20 2021-09-21 04:14:10.000 264 21279.15 474.45 43109.06 48077.28 2021-09-21 04:14:11.000 264 21279.19 474.46 43109.04 48077.29 2021-09-21 04:14:12.000 264 21279.20 474.49 43109.07 48077.29 2021-09-21 04:14:13.000 264 21279.19 474.51 43109.06 48077.29 2021-09-21 04:14:14.000 264 21279.20 474.50 43109.05 48077.32 2021-09-21 04:14:15.000 264 21279.20 474.51 43109.07 48077.32 2021-09-21 04:14:16.000 264 21279.18 474.52 43109.12 48077.35 2021-09-21 04:14:17.000 264 21279.19 474.51 43109.08 48077.34 2021-09-21 04:14:18.000 264 21279.12 474.53 43109.07 48077.30 2021-09-21 04:14:19.000 264 21279.13 474.53 43109.05 48077.26 2021-09-21 04:14:20.000 264 21279.11 474.54 43109.06 48077.27 2021-09-21 04:14:21.000 264 21279.08 474.51 43109.05 48077.24 2021-09-21 04:14:22.000 264 21279.10 474.52 43109.01 48077.25 2021-09-21 04:14:23.000 264 21279.09 474.53 43109.03 48077.25 2021-09-21 04:14:24.000 264 21279.11 474.51 43109.04 48077.19 2021-09-21 04:14:25.000 264 21279.12 474.50 43109.03 48077.26 2021-09-21 04:14:26.000 264 21279.07 474.51 43109.00 48077.20 2021-09-21 04:14:27.000 264 21279.10 474.46 43109.00 48077.26 2021-09-21 04:14:28.000 264 21279.10 474.39 43109.08 48077.24 2021-09-21 04:14:29.000 264 21279.08 474.40 43109.11 48077.22 2021-09-21 04:14:30.000 264 21279.11 474.39 43109.12 48077.34 2021-09-21 04:14:31.000 264 21279.10 474.39 43109.15 48077.30 2021-09-21 04:14:32.000 264 21279.13 474.40 43109.15 48077.33 2021-09-21 04:14:33.000 264 21279.13 474.43 43109.15 48077.35 2021-09-21 04:14:34.000 264 21279.09 474.47 43109.12 48077.37 2021-09-21 04:14:35.000 264 21279.08 474.48 43109.12 48077.35 2021-09-21 04:14:36.000 264 21279.12 474.47 43109.10 48077.34 2021-09-21 04:14:37.000 264 21279.15 474.45 43109.12 48077.35 2021-09-21 04:14:38.000 264 21279.17 474.42 43109.13 48077.35 2021-09-21 04:14:39.000 264 21279.17 474.40 43109.16 48077.34 2021-09-21 04:14:40.000 264 21279.17 474.38 43109.18 48077.43 2021-09-21 04:14:41.000 264 21279.19 474.41 43109.18 48077.43 2021-09-21 04:14:42.000 264 21279.18 474.40 43109.22 48077.41 2021-09-21 04:14:43.000 264 21279.18 474.38 43109.23 48077.44 2021-09-21 04:14:44.000 264 21279.23 474.35 43109.24 48077.46 2021-09-21 04:14:45.000 264 21279.29 474.33 43109.26 48077.46 2021-09-21 04:14:46.000 264 21279.29 474.32 43109.27 48077.50 2021-09-21 04:14:47.000 264 21279.33 474.28 43109.32 48077.57 2021-09-21 04:14:48.000 264 21279.36 474.25 43109.33 48077.63 2021-09-21 04:14:49.000 264 21279.37 474.26 43109.36 48077.64 2021-09-21 04:14:50.000 264 21279.40 474.26 43109.38 48077.70 2021-09-21 04:14:51.000 264 21279.40 474.24 43109.38 48077.70 2021-09-21 04:14:52.000 264 21279.42 474.24 43109.41 48077.72 2021-09-21 04:14:53.000 264 21279.45 474.21 43109.43 48077.74 2021-09-21 04:14:54.000 264 21279.46 474.20 43109.46 48077.77 2021-09-21 04:14:55.000 264 21279.47 474.21 43109.45 48077.78 2021-09-21 04:14:56.000 264 21279.48 474.21 43109.48 48077.82 2021-09-21 04:14:57.000 264 21279.49 474.20 43109.54 48077.86 2021-09-21 04:14:58.000 264 21279.53 474.18 43109.54 48077.88 2021-09-21 04:14:59.000 264 21279.51 474.18 43109.55 48077.87 2021-09-21 04:15:00.000 264 21279.52 474.17 43109.55 48077.93 2021-09-21 04:15:01.000 264 21279.51 474.19 43109.56 48077.86 2021-09-21 04:15:02.000 264 21279.49 474.20 43109.59 48077.87 2021-09-21 04:15:03.000 264 21279.46 474.26 43109.54 48077.90 2021-09-21 04:15:04.000 264 21279.46 474.25 43109.53 48077.87 2021-09-21 04:15:05.000 264 21279.46 474.25 43109.49 48077.80 2021-09-21 04:15:06.000 264 21279.49 474.23 43109.48 48077.81 2021-09-21 04:15:07.000 264 21279.48 474.24 43109.46 48077.81 2021-09-21 04:15:08.000 264 21279.47 474.21 43109.47 48077.77 2021-09-21 04:15:09.000 264 21279.51 474.22 43109.47 48077.76 2021-09-21 04:15:10.000 264 21279.48 474.22 43109.42 48077.84 2021-09-21 04:15:11.000 264 21279.43 474.24 43109.39 48077.71 2021-09-21 04:15:12.000 264 21279.33 474.27 43109.38 48077.67 2021-09-21 04:15:13.000 264 21279.30 474.26 43109.38 48077.72 2021-09-21 04:15:14.000 264 21279.28 474.24 43109.33 48077.68 2021-09-21 04:15:15.000 264 21279.28 474.23 43109.36 48077.56 2021-09-21 04:15:16.000 264 21279.26 474.24 43109.32 48077.62 2021-09-21 04:15:17.000 264 21279.24 474.23 43109.29 48077.58 2021-09-21 04:15:18.000 264 21279.21 474.24 43109.29 48077.54 2021-09-21 04:15:19.000 264 21279.21 474.22 43109.25 48077.54 2021-09-21 04:15:20.000 264 21279.22 474.24 43109.26 48077.59 2021-09-21 04:15:21.000 264 21279.21 474.25 43109.29 48077.57 2021-09-21 04:15:22.000 264 21279.22 474.26 43109.26 48077.48 2021-09-21 04:15:23.000 264 21279.19 474.28 43109.26 48077.54 2021-09-21 04:15:24.000 264 21279.13 474.29 43109.26 48077.50 2021-09-21 04:15:25.000 264 21279.11 474.30 43109.21 48077.42 2021-09-21 04:15:26.000 264 21279.06 474.32 43109.19 48077.39 2021-09-21 04:15:27.000 264 21279.06 474.33 43109.18 48077.46 2021-09-21 04:15:28.000 264 21279.04 474.37 43109.19 48077.38 2021-09-21 04:15:29.000 264 21279.06 474.40 43109.16 48077.39 2021-09-21 04:15:30.000 264 21279.08 474.41 43109.18 48077.39 2021-09-21 04:15:31.000 264 21279.08 474.44 43109.17 48077.37 2021-09-21 04:15:32.000 264 21279.10 474.46 43109.17 48077.36 2021-09-21 04:15:33.000 264 21279.11 474.46 43109.15 48077.38 2021-09-21 04:15:34.000 264 21279.14 474.44 43109.14 48077.31 2021-09-21 04:15:35.000 264 21279.15 474.44 43109.11 48077.35 2021-09-21 04:15:36.000 264 21279.12 474.42 43109.13 48077.39 2021-09-21 04:15:37.000 264 21279.14 474.44 43109.11 48077.35 2021-09-21 04:15:38.000 264 21279.10 474.47 43109.11 48077.33 2021-09-21 04:15:39.000 264 21279.06 474.51 43109.04 48077.30 2021-09-21 04:15:40.000 264 21279.04 474.55 43109.00 48077.29 2021-09-21 04:15:41.000 264 21279.05 474.52 43109.01 48077.18 2021-09-21 04:15:42.000 264 21279.05 474.51 43108.99 48077.18 2021-09-21 04:15:43.000 264 21279.04 474.48 43108.95 48077.21 2021-09-21 04:15:44.000 264 21279.07 474.46 43108.98 48077.16 2021-09-21 04:15:45.000 264 21279.08 474.45 43108.98 48077.12 2021-09-21 04:15:46.000 264 21279.05 474.46 43108.99 48077.16 2021-09-21 04:15:47.000 264 21279.04 474.47 43109.00 48077.21 2021-09-21 04:15:48.000 264 21279.04 474.50 43109.00 48077.16 2021-09-21 04:15:49.000 264 21279.07 474.51 43108.98 48077.13 2021-09-21 04:15:50.000 264 21279.05 474.53 43108.95 48077.21 2021-09-21 04:15:51.000 264 21279.03 474.54 43108.92 48077.13 2021-09-21 04:15:52.000 264 21279.01 474.56 43108.93 48077.09 2021-09-21 04:15:53.000 264 21279.01 474.51 43108.89 48077.08 2021-09-21 04:15:54.000 264 21279.01 474.47 43108.94 48077.14 2021-09-21 04:15:55.000 264 21279.02 474.44 43108.98 48077.08 2021-09-21 04:15:56.000 264 21279.00 474.43 43109.02 48077.14 2021-09-21 04:15:57.000 264 21278.99 474.42 43109.05 48077.14 2021-09-21 04:15:58.000 264 21279.04 474.41 43109.04 48077.17 2021-09-21 04:15:59.000 264 21279.04 474.42 43109.05 48077.14 2021-09-21 04:16:00.000 264 21279.03 474.45 43109.03 48077.16 2021-09-21 04:16:01.000 264 21279.07 474.47 43109.01 48077.16 2021-09-21 04:16:02.000 264 21279.05 474.45 43109.01 48077.15 2021-09-21 04:16:03.000 264 21279.02 474.44 43109.02 48077.20 2021-09-21 04:16:04.000 264 21279.05 474.44 43109.04 48077.22 2021-09-21 04:16:05.000 264 21279.07 474.43 43109.05 48077.14 2021-09-21 04:16:06.000 264 21279.06 474.46 43109.03 48077.24 2021-09-21 04:16:07.000 264 21279.06 474.43 43109.03 48077.21 2021-09-21 04:16:08.000 264 21279.08 474.43 43109.05 48077.25 2021-09-21 04:16:09.000 264 21279.07 474.41 43109.06 48077.23 2021-09-21 04:16:10.000 264 21279.04 474.45 43109.04 48077.25 2021-09-21 04:16:11.000 264 21279.05 474.44 43109.05 48077.29 2021-09-21 04:16:12.000 264 21279.07 474.43 43109.06 48077.24 2021-09-21 04:16:13.000 264 21279.10 474.46 43109.06 48077.26 2021-09-21 04:16:14.000 264 21279.09 474.51 43109.08 48077.31 2021-09-21 04:16:15.000 264 21279.08 474.54 43109.06 48077.24 2021-09-21 04:16:16.000 264 21279.10 474.54 43109.07 48077.27 2021-09-21 04:16:17.000 264 21279.08 474.52 43109.07 48077.29 2021-09-21 04:16:18.000 264 21279.08 474.51 43109.01 48077.27 2021-09-21 04:16:19.000 264 21279.10 474.54 43109.01 48077.26 2021-09-21 04:16:20.000 264 21279.15 474.56 43109.00 48077.26 2021-09-21 04:16:21.000 264 21279.15 474.60 43108.98 48077.24 2021-09-21 04:16:22.000 264 21279.18 474.59 43109.01 48077.24 2021-09-21 04:16:23.000 264 21279.19 474.58 43108.97 48077.21 2021-09-21 04:16:24.000 264 21279.18 474.58 43108.94 48077.27 2021-09-21 04:16:25.000 264 21279.24 474.58 43108.93 48077.20 2021-09-21 04:16:26.000 264 21279.27 474.61 43108.95 48077.26 2021-09-21 04:16:27.000 264 21279.28 474.62 43108.94 48077.29 2021-09-21 04:16:28.000 264 21279.27 474.57 43108.95 48077.29 2021-09-21 04:16:29.000 264 21279.25 474.54 43108.97 48077.19 2021-09-21 04:16:30.000 264 21279.31 474.52 43109.00 48077.30 2021-09-21 04:16:31.000 264 21279.31 474.50 43109.05 48077.37 2021-09-21 04:16:32.000 264 21279.34 474.47 43109.07 48077.32 2021-09-21 04:16:33.000 264 21279.37 474.43 43109.08 48077.37 2021-09-21 04:16:34.000 264 21279.34 474.40 43109.13 48077.46 2021-09-21 04:16:35.000 264 21279.29 474.42 43109.11 48077.46 2021-09-21 04:16:36.000 264 21279.28 474.42 43109.14 48077.42 2021-09-21 04:16:37.000 264 21279.29 474.42 43109.16 48077.47 2021-09-21 04:16:38.000 264 21279.27 474.40 43109.15 48077.43 2021-09-21 04:16:39.000 264 21279.19 474.40 43109.15 48077.43 2021-09-21 04:16:40.000 264 21279.11 474.44 43109.11 48077.41 2021-09-21 04:16:41.000 264 21279.09 474.46 43109.08 48077.37 2021-09-21 04:16:42.000 264 21279.06 474.47 43109.08 48077.31 2021-09-21 04:16:43.000 264 21279.05 474.52 43109.03 48077.26 2021-09-21 04:16:44.000 264 21278.97 474.54 43109.00 48077.26 2021-09-21 04:16:45.000 264 21278.97 474.55 43108.95 48077.18 2021-09-21 04:16:46.000 264 21278.95 474.55 43108.94 48077.12 2021-09-21 04:16:47.000 264 21278.98 474.56 43108.95 48077.08 2021-09-21 04:16:48.000 264 21279.02 474.56 43108.94 48077.13 2021-09-21 04:16:49.000 264 21279.04 474.56 43108.91 48077.11 2021-09-21 04:16:50.000 264 21279.06 474.55 43108.91 48077.11 2021-09-21 04:16:51.000 264 21279.09 474.52 43108.94 48077.17 2021-09-21 04:16:52.000 264 21279.10 474.52 43108.92 48077.15 2021-09-21 04:16:53.000 264 21279.09 474.53 43108.91 48077.10 2021-09-21 04:16:54.000 264 21279.10 474.56 43108.92 48077.19 2021-09-21 04:16:55.000 264 21279.10 474.55 43108.91 48077.14 2021-09-21 04:16:56.000 264 21279.10 474.55 43108.90 48077.18 2021-09-21 04:16:57.000 264 21279.12 474.55 43108.88 48077.13 2021-09-21 04:16:58.000 264 21279.12 474.53 43108.91 48077.16 2021-09-21 04:16:59.000 264 21279.16 474.48 43108.94 48077.21 2021-09-21 04:17:00.000 264 21279.20 474.45 43108.94 48077.22 2021-09-21 04:17:01.000 264 21279.22 474.38 43108.99 48077.26 2021-09-21 04:17:02.000 264 21279.23 474.33 43109.05 48077.30 2021-09-21 04:17:03.000 264 21279.26 474.28 43109.10 48077.32 2021-09-21 04:17:04.000 264 21279.29 474.29 43109.15 48077.39 2021-09-21 04:17:05.000 264 21279.31 474.27 43109.12 48077.44 2021-09-21 04:17:06.000 264 21279.31 474.26 43109.15 48077.44 2021-09-21 04:17:07.000 264 21279.31 474.26 43109.15 48077.42 2021-09-21 04:17:08.000 264 21279.30 474.26 43109.18 48077.49 2021-09-21 04:17:09.000 264 21279.31 474.27 43109.19 48077.46 2021-09-21 04:17:10.000 264 21279.34 474.25 43109.21 48077.55 2021-09-21 04:17:11.000 264 21279.30 474.24 43109.17 48077.46 2021-09-21 04:17:12.000 264 21279.33 474.22 43109.18 48077.56 2021-09-21 04:17:13.000 264 21279.38 474.22 43109.20 48077.54 2021-09-21 04:17:14.000 264 21279.40 474.23 43109.21 48077.46 2021-09-21 04:17:15.000 264 21279.38 474.21 43109.18 48077.51 2021-09-21 04:17:16.000 264 21279.39 474.20 43109.19 48077.60 2021-09-21 04:17:17.000 264 21279.37 474.19 43109.19 48077.51 2021-09-21 04:17:18.000 264 21279.35 474.15 43109.20 48077.56 2021-09-21 04:17:19.000 264 21279.32 474.21 43109.17 48077.57 2021-09-21 04:17:20.000 264 21279.27 474.24 43109.14 48077.50 2021-09-21 04:17:21.000 264 21279.32 474.21 43109.12 48077.44 2021-09-21 04:17:22.000 264 21279.36 474.19 43109.12 48077.49 2021-09-21 04:17:23.000 264 21279.32 474.21 43109.12 48077.45 2021-09-21 04:17:24.000 264 21279.33 474.20 43109.19 48077.48 2021-09-21 04:17:25.000 264 21279.33 474.17 43109.21 48077.47 2021-09-21 04:17:26.000 264 21279.35 474.17 43109.19 48077.49 2021-09-21 04:17:27.000 264 21279.40 474.14 43109.21 48077.52 2021-09-21 04:17:28.000 264 21279.40 474.15 43109.18 48077.51 2021-09-21 04:17:29.000 264 21279.38 474.13 43109.18 48077.52 2021-09-21 04:17:30.000 264 21279.41 474.10 43109.20 48077.52 2021-09-21 04:17:31.000 264 21279.39 474.05 43109.21 48077.51 2021-09-21 04:17:32.000 264 21279.38 474.02 43109.22 48077.49 2021-09-21 04:17:33.000 264 21279.35 473.99 43109.22 48077.53 2021-09-21 04:17:34.000 264 21279.37 473.96 43109.26 48077.54 2021-09-21 04:17:35.000 264 21279.39 473.89 43109.30 48077.56 2021-09-21 04:17:36.000 264 21279.40 473.82 43109.33 48077.59 2021-09-21 04:17:37.000 264 21279.42 473.77 43109.33 48077.63 2021-09-21 04:17:38.000 264 21279.43 473.71 43109.32 48077.65 2021-09-21 04:17:39.000 264 21279.44 473.69 43109.36 48077.69 2021-09-21 04:17:40.000 264 21279.42 473.65 43109.37 48077.71 2021-09-21 04:17:41.000 264 21279.46 473.61 43109.41 48077.72 2021-09-21 04:17:42.000 264 21279.47 473.56 43109.43 48077.74 2021-09-21 04:17:43.000 264 21279.43 473.53 43109.45 48077.77 2021-09-21 04:17:44.000 264 21279.41 473.53 43109.50 48077.78 2021-09-21 04:17:45.000 264 21279.39 473.51 43109.50 48077.76 2021-09-21 04:17:46.000 264 21279.41 473.49 43109.50 48077.77 2021-09-21 04:17:47.000 264 21279.44 473.47 43109.50 48077.81 2021-09-21 04:17:48.000 264 21279.47 473.47 43109.51 48077.81 2021-09-21 04:17:49.000 264 21279.48 473.45 43109.57 48077.83 2021-09-21 04:17:50.000 264 21279.50 473.43 43109.57 48077.88 2021-09-21 04:17:51.000 264 21279.51 473.43 43109.61 48077.88 2021-09-21 04:17:52.000 264 21279.53 473.46 43109.62 48077.94 2021-09-21 04:17:53.000 264 21279.59 473.47 43109.61 48077.94 2021-09-21 04:17:54.000 264 21279.59 473.47 43109.64 48077.96 2021-09-21 04:17:55.000 264 21279.61 473.45 43109.66 48078.03 2021-09-21 04:17:56.000 264 21279.61 473.45 43109.69 48078.03 2021-09-21 04:17:57.000 264 21279.59 473.43 43109.70 48078.01 2021-09-21 04:17:58.000 264 21279.61 473.40 43109.72 48078.08 2021-09-21 04:17:59.000 264 21279.67 473.40 43109.71 48078.16 2021-09-21 04:18:00.000 264 21279.70 473.40 43109.76 48078.12 2021-09-21 04:18:01.000 264 21279.70 473.43 43109.77 48078.12 2021-09-21 04:18:02.000 264 21279.72 473.42 43109.81 48078.22 2021-09-21 04:18:03.000 264 21279.77 473.42 43109.82 48078.17 2021-09-21 04:18:04.000 264 21279.75 473.40 43109.82 48078.18 2021-09-21 04:18:05.000 264 21279.73 473.42 43109.84 48078.21 2021-09-21 04:18:06.000 264 21279.71 473.43 43109.83 48078.25 2021-09-21 04:18:07.000 264 21279.71 473.45 43109.80 48078.20 2021-09-21 04:18:08.000 264 21279.69 473.49 43109.79 48078.18 2021-09-21 04:18:09.000 264 21279.68 473.51 43109.78 48078.17 2021-09-21 04:18:10.000 264 21279.67 473.50 43109.76 48078.12 2021-09-21 04:18:11.000 264 21279.62 473.50 43109.72 48078.10 2021-09-21 04:18:12.000 264 21279.60 473.49 43109.70 48078.09 2021-09-21 04:18:13.000 264 21279.59 473.51 43109.65 48078.06 2021-09-21 04:18:14.000 264 21279.57 473.49 43109.66 48078.06 2021-09-21 04:18:15.000 264 21279.56 473.46 43109.67 48078.02 2021-09-21 04:18:16.000 264 21279.59 473.42 43109.67 48077.93 2021-09-21 04:18:17.000 264 21279.56 473.38 43109.69 48077.99 2021-09-21 04:18:18.000 264 21279.54 473.41 43109.70 48078.04 2021-09-21 04:18:19.000 264 21279.53 473.36 43109.68 48078.03 2021-09-21 04:18:20.000 264 21279.50 473.36 43109.65 48077.93 2021-09-21 04:18:21.000 264 21279.45 473.39 43109.66 48078.02 2021-09-21 04:18:22.000 264 21279.43 473.36 43109.63 48077.97 2021-09-21 04:18:23.000 264 21279.46 473.36 43109.60 48077.88 2021-09-21 04:18:24.000 264 21279.43 473.38 43109.58 48077.94 2021-09-21 04:18:25.000 264 21279.40 473.37 43109.58 48077.96 2021-09-21 04:18:26.000 264 21279.40 473.39 43109.59 48077.90 2021-09-21 04:18:27.000 264 21279.33 473.46 43109.56 48077.82 2021-09-21 04:18:28.000 264 21279.32 473.51 43109.52 48077.87 2021-09-21 04:18:29.000 264 21279.35 473.51 43109.51 48077.82 2021-09-21 04:18:30.000 264 21279.41 473.51 43109.50 48077.79 2021-09-21 04:18:31.000 264 21279.42 473.54 43109.50 48077.80 2021-09-21 04:18:32.000 264 21279.47 473.54 43109.52 48077.85 2021-09-21 04:18:33.000 264 21279.54 473.55 43109.52 48077.80 2021-09-21 04:18:34.000 264 21279.56 473.57 43109.52 48077.86 2021-09-21 04:18:35.000 264 21279.59 473.59 43109.52 48077.90 2021-09-21 04:18:36.000 264 21279.59 473.60 43109.51 48077.90 2021-09-21 04:18:37.000 264 21279.54 473.62 43109.52 48077.86 2021-09-21 04:18:38.000 264 21279.52 473.68 43109.50 48077.88 2021-09-21 04:18:39.000 264 21279.53 473.76 43109.50 48077.86 2021-09-21 04:18:40.000 264 21279.57 473.82 43109.45 48077.82 2021-09-21 04:18:41.000 264 21279.56 473.85 43109.40 48077.79 2021-09-21 04:18:42.000 264 21279.55 473.86 43109.40 48077.79 2021-09-21 04:18:43.000 264 21279.58 473.84 43109.38 48077.74 2021-09-21 04:18:44.000 264 21279.59 473.84 43109.38 48077.75 2021-09-21 04:18:45.000 264 21279.56 473.85 43109.35 48077.73 2021-09-21 04:18:46.000 264 21279.58 473.84 43109.34 48077.74 2021-09-21 04:18:47.000 264 21279.61 473.82 43109.32 48077.72 2021-09-21 04:18:48.000 264 21279.59 473.81 43109.35 48077.74 2021-09-21 04:18:49.000 264 21279.61 473.83 43109.35 48077.72 2021-09-21 04:18:50.000 264 21279.60 473.84 43109.35 48077.74 2021-09-21 04:18:51.000 264 21279.59 473.87 43109.33 48077.74 2021-09-21 04:18:52.000 264 21279.58 473.86 43109.33 48077.75 2021-09-21 04:18:53.000 264 21279.57 473.87 43109.33 48077.74 2021-09-21 04:18:54.000 264 21279.57 473.90 43109.34 48077.76 2021-09-21 04:18:55.000 264 21279.58 473.89 43109.34 48077.76 2021-09-21 04:18:56.000 264 21279.57 473.87 43109.31 48077.69 2021-09-21 04:18:57.000 264 21279.58 473.87 43109.35 48077.75 2021-09-21 04:18:58.000 264 21279.58 473.87 43109.36 48077.78 2021-09-21 04:18:59.000 264 21279.56 473.88 43109.32 48077.73 2021-09-21 04:19:00.000 264 21279.57 473.88 43109.34 48077.76 2021-09-21 04:19:01.000 264 21279.56 473.85 43109.33 48077.73 2021-09-21 04:19:02.000 264 21279.53 473.84 43109.34 48077.74 2021-09-21 04:19:03.000 264 21279.49 473.84 43109.31 48077.73 2021-09-21 04:19:04.000 264 21279.50 473.85 43109.32 48077.73 2021-09-21 04:19:05.000 264 21279.51 473.87 43109.31 48077.69 2021-09-21 04:19:06.000 264 21279.50 473.85 43109.32 48077.71 2021-09-21 04:19:07.000 264 21279.50 473.84 43109.29 48077.66 2021-09-21 04:19:08.000 264 21279.51 473.84 43109.28 48077.70 2021-09-21 04:19:09.000 264 21279.51 473.83 43109.33 48077.69 2021-09-21 04:19:10.000 264 21279.51 473.84 43109.31 48077.68 2021-09-21 04:19:11.000 264 21279.54 473.86 43109.33 48077.68 2021-09-21 04:19:12.000 264 21279.52 473.88 43109.32 48077.67 2021-09-21 04:19:13.000 264 21279.49 473.90 43109.29 48077.65 2021-09-21 04:19:14.000 264 21279.53 473.91 43109.29 48077.64 2021-09-21 04:19:15.000 264 21279.52 473.97 43109.27 48077.64 2021-09-21 04:19:16.000 264 21279.54 473.99 43109.24 48077.62 2021-09-21 04:19:17.000 264 21279.57 473.97 43109.27 48077.64 2021-09-21 04:19:18.000 264 21279.61 473.97 43109.26 48077.60 2021-09-21 04:19:19.000 264 21279.62 473.95 43109.27 48077.68 2021-09-21 04:19:20.000 264 21279.67 473.96 43109.26 48077.68 2021-09-21 04:19:21.000 264 21279.69 473.97 43109.25 48077.66 2021-09-21 04:19:22.000 264 21279.73 473.97 43109.26 48077.78 2021-09-21 04:19:23.000 264 21279.73 474.00 43109.28 48077.72 2021-09-21 04:19:24.000 264 21279.74 474.02 43109.29 48077.81 2021-09-21 04:19:25.000 264 21279.77 474.00 43109.30 48077.74 2021-09-21 04:19:26.000 264 21279.74 474.04 43109.27 48077.75 2021-09-21 04:19:27.000 264 21279.76 474.01 43109.30 48077.84 2021-09-21 04:19:28.000 264 21279.79 474.01 43109.33 48077.71 2021-09-21 04:19:29.000 264 21279.76 474.06 43109.29 48077.82 2021-09-21 04:19:30.000 264 21279.75 474.05 43109.30 48077.71 2021-09-21 04:19:31.000 264 21279.72 474.10 43109.32 48077.81 2021-09-21 04:19:32.000 264 21279.68 474.15 43109.26 48077.67 2021-09-21 04:19:33.000 264 21279.65 474.13 43109.18 48077.74 2021-09-21 04:19:34.000 264 21279.63 474.15 43109.18 48077.61 2021-09-21 04:19:35.000 264 21279.54 474.21 43109.17 48077.65 2021-09-21 04:19:36.000 264 21279.51 474.24 43109.10 48077.57 2021-09-21 04:19:37.000 264 21279.44 474.32 43108.99 48077.40 2021-09-21 04:19:38.000 264 21279.40 474.35 43108.94 48077.41 2021-09-21 04:19:39.000 264 21279.35 474.34 43108.89 48077.27 2021-09-21 04:19:40.000 264 21279.37 474.34 43108.80 48077.17 2021-09-21 04:19:41.000 264 21279.37 474.32 43108.75 48077.19 2021-09-21 04:19:42.000 264 21279.39 474.29 43108.72 48077.13 2021-09-21 04:19:43.000 264 21279.39 474.28 43108.72 48077.09 2021-09-21 04:19:44.000 264 21279.38 474.30 43108.68 48077.14 2021-09-21 04:19:45.000 264 21279.33 474.37 43108.62 48077.00 2021-09-21 04:19:46.000 264 21279.31 474.33 43108.61 48077.06 2021-09-21 04:19:47.000 264 21279.31 474.28 43108.63 48076.90 2021-09-21 04:19:48.000 264 21279.32 474.25 43108.63 48076.99 2021-09-21 04:19:49.000 264 21279.30 474.27 43108.62 48076.93 2021-09-21 04:19:50.000 264 21279.28 474.31 43108.56 48076.96 2021-09-21 04:19:51.000 264 21279.24 474.32 43108.56 48076.94 2021-09-21 04:19:52.000 264 21279.25 474.29 43108.51 48076.90 2021-09-21 04:19:53.000 264 21279.27 474.16 43108.56 48076.85 2021-09-21 04:19:54.000 264 21279.32 474.03 43108.60 48076.95 2021-09-21 04:19:55.000 264 21279.34 473.97 43108.69 48076.91 2021-09-21 04:19:56.000 264 21279.33 473.94 43108.77 48077.14 2021-09-21 04:19:57.000 264 21279.39 473.93 43108.81 48077.07 2021-09-21 04:19:58.000 264 21279.40 473.92 43108.84 48077.13 2021-09-21 04:19:59.000 264 21279.38 473.91 43108.88 48077.25 2021-09-21 04:20:00.000 264 21279.37 473.93 43108.89 48077.20 2021-09-21 04:20:01.000 264 21279.36 473.94 43108.91 48077.24 2021-09-21 04:20:02.000 264 21279.40 473.94 43108.87 48077.29 2021-09-21 04:20:03.000 264 21279.39 473.96 43108.88 48077.26 2021-09-21 04:20:04.000 264 21279.40 473.94 43108.91 48077.23 2021-09-21 04:20:05.000 264 21279.40 473.95 43108.90 48077.23 2021-09-21 04:20:06.000 264 21279.41 473.96 43108.89 48077.27 2021-09-21 04:20:07.000 264 21279.46 473.95 43108.89 48077.26 2021-09-21 04:20:08.000 264 21279.48 473.89 43108.90 48077.28 2021-09-21 04:20:09.000 264 21279.50 473.83 43108.92 48077.31 2021-09-21 04:20:10.000 264 21279.54 473.80 43108.97 48077.33 2021-09-21 04:20:11.000 264 21279.56 473.77 43108.97 48077.38 2021-09-21 04:20:12.000 264 21279.59 473.77 43108.98 48077.40 2021-09-21 04:20:13.000 264 21279.58 473.76 43109.01 48077.48 2021-09-21 04:20:14.000 264 21279.64 473.76 43109.02 48077.50 2021-09-21 04:20:15.000 264 21279.65 473.78 43109.04 48077.54 2021-09-21 04:20:16.000 264 21279.65 473.79 43109.07 48077.52 2021-09-21 04:20:17.000 264 21279.68 473.77 43109.09 48077.50 2021-09-21 04:20:18.000 264 21279.72 473.74 43109.09 48077.60 2021-09-21 04:20:19.000 264 21279.74 473.75 43109.10 48077.51 2021-09-21 04:20:20.000 264 21279.75 473.71 43109.14 48077.66 2021-09-21 04:20:21.000 264 21279.78 473.69 43109.15 48077.56 2021-09-21 04:20:22.000 264 21279.77 473.66 43109.14 48077.64 2021-09-21 04:20:23.000 264 21279.79 473.68 43109.15 48077.72 2021-09-21 04:20:24.000 264 21279.79 473.66 43109.17 48077.61 2021-09-21 04:20:25.000 264 21279.79 473.64 43109.22 48077.68 2021-09-21 04:20:26.000 264 21279.80 473.62 43109.20 48077.75 2021-09-21 04:20:27.000 264 21279.79 473.58 43109.22 48077.72 2021-09-21 04:20:28.000 264 21279.76 473.55 43109.25 48077.67 2021-09-21 04:20:29.000 264 21279.74 473.49 43109.26 48077.71 2021-09-21 04:20:30.000 264 21279.73 473.52 43109.27 48077.77 2021-09-21 04:20:31.000 264 21279.74 473.51 43109.32 48077.72 2021-09-21 04:20:32.000 264 21279.74 473.50 43109.32 48077.78 2021-09-21 04:20:33.000 264 21279.72 473.51 43109.32 48077.81 2021-09-21 04:20:34.000 264 21279.71 473.50 43109.34 48077.81 2021-09-21 04:20:35.000 264 21279.69 473.50 43109.38 48077.78 2021-09-21 04:20:36.000 264 21279.69 473.54 43109.36 48077.86 2021-09-21 04:20:37.000 264 21279.67 473.55 43109.37 48077.75 2021-09-21 04:20:38.000 264 21279.69 473.55 43109.38 48077.85 2021-09-21 04:20:39.000 264 21279.71 473.56 43109.39 48077.76 2021-09-21 04:20:40.000 264 21279.70 473.56 43109.39 48077.82 2021-09-21 04:20:41.000 264 21279.69 473.55 43109.39 48077.88 2021-09-21 04:20:42.000 264 21279.70 473.57 43109.38 48077.79 2021-09-21 04:20:43.000 264 21279.71 473.59 43109.41 48077.83 2021-09-21 04:20:44.000 264 21279.74 473.57 43109.42 48077.91 2021-09-21 04:20:45.000 264 21279.76 473.59 43109.43 48077.87 2021-09-21 04:20:46.000 264 21279.78 473.57 43109.47 48077.86 2021-09-21 04:20:47.000 264 21279.80 473.56 43109.45 48077.89 2021-09-21 04:20:48.000 264 21279.81 473.56 43109.47 48077.94 2021-09-21 04:20:49.000 264 21279.84 473.55 43109.51 48077.93 2021-09-21 04:20:50.000 264 21279.85 473.57 43109.49 48077.97 2021-09-21 04:20:51.000 264 21279.87 473.56 43109.47 48078.01 2021-09-21 04:20:52.000 264 21279.86 473.55 43109.48 48078.00 2021-09-21 04:20:53.000 264 21279.87 473.57 43109.50 48078.01 2021-09-21 04:20:54.000 264 21279.88 473.59 43109.49 48078.01 2021-09-21 04:20:55.000 264 21279.86 473.58 43109.47 48078.01 2021-09-21 04:20:56.000 264 21279.86 473.59 43109.47 48078.04 2021-09-21 04:20:57.000 264 21279.88 473.58 43109.50 48078.06 2021-09-21 04:20:58.000 264 21279.88 473.58 43109.51 48077.99 2021-09-21 04:20:59.000 264 21279.85 473.55 43109.49 48078.01 2021-09-21 04:21:00.000 264 21279.82 473.53 43109.46 48078.08 2021-09-21 04:21:01.000 264 21279.80 473.56 43109.48 48077.95 2021-09-21 04:21:02.000 264 21279.80 473.55 43109.47 48078.01 2021-09-21 04:21:03.000 264 21279.79 473.57 43109.48 48077.94 2021-09-21 04:21:04.000 264 21279.77 473.56 43109.44 48077.98 2021-09-21 04:21:05.000 264 21279.75 473.58 43109.37 48077.93 2021-09-21 04:21:06.000 264 21279.76 473.58 43109.34 48077.85 2021-09-21 04:21:07.000 264 21279.78 473.61 43109.36 48077.91 2021-09-21 04:21:08.000 264 21279.78 473.62 43109.35 48077.89 2021-09-21 04:21:09.000 264 21279.78 473.63 43109.33 48077.82 2021-09-21 04:21:10.000 264 21279.78 473.61 43109.31 48077.82 2021-09-21 04:21:11.000 264 21279.80 473.62 43109.32 48077.88 2021-09-21 04:21:12.000 264 21279.86 473.61 43109.33 48077.80 2021-09-21 04:21:13.000 264 21279.85 473.60 43109.34 48077.90 2021-09-21 04:21:14.000 264 21279.87 473.61 43109.31 48077.83 2021-09-21 04:21:15.000 264 21279.93 473.60 43109.30 48077.92 2021-09-21 04:21:16.000 264 21279.94 473.57 43109.33 48077.93 2021-09-21 04:21:17.000 264 21279.98 473.56 43109.36 48077.89 2021-09-21 04:21:18.000 264 21280.02 473.53 43109.37 48077.98 2021-09-21 04:21:19.000 264 21280.04 473.53 43109.42 48077.96 2021-09-21 04:21:20.000 264 21280.04 473.46 43109.46 48078.06 2021-09-21 04:21:21.000 264 21280.07 473.42 43109.47 48078.03 2021-09-21 04:21:22.000 264 21280.07 473.43 43109.50 48078.06 2021-09-21 04:21:23.000 264 21280.05 473.44 43109.55 48078.16 2021-09-21 04:21:24.000 264 21280.06 473.46 43109.53 48078.13 2021-09-21 04:21:25.000 264 21280.05 473.45 43109.55 48078.07 2021-09-21 04:21:26.000 264 21280.07 473.43 43109.57 48078.20 2021-09-21 04:21:27.000 264 21280.07 473.40 43109.56 48078.17 2021-09-21 04:21:28.000 264 21280.07 473.38 43109.55 48078.10 2021-09-21 04:21:29.000 264 21280.09 473.40 43109.56 48078.15 2021-09-21 04:21:30.000 264 21280.08 473.39 43109.56 48078.19 2021-09-21 04:21:31.000 264 21280.09 473.38 43109.55 48078.17 2021-09-21 04:21:32.000 264 21280.09 473.38 43109.57 48078.14 2021-09-21 04:21:33.000 264 21280.08 473.35 43109.57 48078.20 2021-09-21 04:21:34.000 264 21280.06 473.31 43109.57 48078.17 2021-09-21 04:21:35.000 264 21280.05 473.31 43109.57 48078.17 2021-09-21 04:21:36.000 264 21280.02 473.33 43109.56 48078.16 2021-09-21 04:21:37.000 264 21279.99 473.33 43109.58 48078.15 2021-09-21 04:21:38.000 264 21280.01 473.31 43109.59 48078.17 2021-09-21 04:21:39.000 264 21280.01 473.34 43109.56 48078.16 2021-09-21 04:21:40.000 264 21279.96 473.38 43109.53 48078.10 2021-09-21 04:21:41.000 264 21279.92 473.42 43109.55 48078.09 2021-09-21 04:21:42.000 264 21279.87 473.47 43109.54 48078.12 2021-09-21 04:21:43.000 264 21279.85 473.49 43109.54 48078.07 2021-09-21 04:21:44.000 264 21279.92 473.45 43109.52 48077.99 2021-09-21 04:21:45.000 264 21279.88 473.48 43109.46 48078.05 2021-09-21 04:21:46.000 264 21279.90 473.51 43109.45 48077.99 2021-09-21 04:21:47.000 264 21279.92 473.52 43109.49 48077.95 2021-09-21 04:21:48.000 264 21279.96 473.57 43109.48 48078.00 2021-09-21 04:21:49.000 264 21279.99 473.58 43109.48 48078.10 2021-09-21 04:21:50.000 264 21280.00 473.60 43109.49 48077.98 2021-09-21 04:21:51.000 264 21279.94 473.70 43109.49 48078.10 2021-09-21 04:21:52.000 264 21279.95 473.79 43109.50 48077.97 2021-09-21 04:21:53.000 264 21279.99 473.86 43109.42 48078.04 2021-09-21 04:21:54.000 264 21279.98 473.86 43109.35 48077.96 2021-09-21 04:21:55.000 264 21279.98 473.87 43109.33 48077.86 2021-09-21 04:21:56.000 264 21279.98 473.88 43109.26 48077.93 2021-09-21 04:21:57.000 264 21279.97 473.90 43109.21 48077.80 2021-09-21 04:21:58.000 264 21279.99 473.90 43109.19 48077.88 2021-09-21 04:21:59.000 264 21279.95 473.89 43109.15 48077.74 2021-09-21 04:22:00.000 264 21279.95 473.87 43109.17 48077.73 2021-09-21 04:22:01.000 264 21279.97 473.84 43109.17 48077.81 2021-09-21 04:22:02.000 264 21279.98 473.81 43109.14 48077.70 2021-09-21 04:22:03.000 264 21279.96 473.82 43109.12 48077.71 2021-09-21 04:22:04.000 264 21279.96 473.85 43109.12 48077.79 2021-09-21 04:22:05.000 264 21279.95 473.86 43109.08 48077.71 2021-09-21 04:22:06.000 264 21279.96 473.85 43109.10 48077.62 2021-09-21 04:22:07.000 264 21279.93 473.88 43109.07 48077.68 2021-09-21 04:22:08.000 264 21279.95 473.85 43109.05 48077.58 2021-09-21 04:22:09.000 264 21279.97 473.81 43109.07 48077.68 2021-09-21 04:22:10.000 264 21279.96 473.80 43109.07 48077.57 2021-09-21 04:22:11.000 264 21279.97 473.77 43109.05 48077.61 2021-09-21 04:22:12.000 264 21279.97 473.71 43109.06 48077.68 2021-09-21 04:22:13.000 264 21279.98 473.67 43109.11 48077.62 2021-09-21 04:22:14.000 264 21279.99 473.65 43109.11 48077.73 2021-09-21 04:22:15.000 264 21280.01 473.63 43109.15 48077.69 2021-09-21 04:22:16.000 264 21279.99 473.64 43109.14 48077.78 2021-09-21 04:22:17.000 264 21279.96 473.71 43109.16 48077.75 2021-09-21 04:22:18.000 264 21279.91 473.75 43109.14 48077.71 2021-09-21 04:22:19.000 264 21279.88 473.82 43109.10 48077.73 2021-09-21 04:22:20.000 264 21279.87 473.88 43109.10 48077.63 2021-09-21 04:22:21.000 264 21279.88 473.91 43109.02 48077.63 2021-09-21 04:22:22.000 264 21279.88 473.93 43109.02 48077.60 2021-09-21 04:22:23.000 264 21279.86 473.96 43109.00 48077.58 2021-09-21 04:22:24.000 264 21279.82 474.01 43108.99 48077.57 2021-09-21 04:22:25.000 264 21279.81 474.07 43108.99 48077.48 2021-09-21 04:22:26.000 264 21279.80 474.08 43108.97 48077.52 2021-09-21 04:22:27.000 264 21279.80 474.08 43108.92 48077.45 2021-09-21 04:22:28.000 264 21279.79 474.10 43108.92 48077.44 2021-09-21 04:22:29.000 264 21279.82 474.07 43108.92 48077.45 2021-09-21 04:22:30.000 264 21279.86 474.08 43108.92 48077.41 2021-09-21 04:22:31.000 264 21279.86 474.06 43108.90 48077.49 2021-09-21 04:22:32.000 264 21279.85 474.10 43108.88 48077.40 2021-09-21 04:22:33.000 264 21279.86 474.12 43108.87 48077.46 2021-09-21 04:22:34.000 264 21279.85 474.10 43108.88 48077.41 2021-09-21 04:22:35.000 264 21279.86 474.08 43108.89 48077.45 2021-09-21 04:22:36.000 264 21279.85 474.07 43108.91 48077.41 2021-09-21 04:22:37.000 264 21279.88 474.07 43108.90 48077.43 2021-09-21 04:22:38.000 264 21279.90 474.07 43108.90 48077.53 2021-09-21 04:22:39.000 264 21279.87 474.09 43108.97 48077.48 2021-09-21 04:22:40.000 264 21279.86 474.11 43108.95 48077.46 2021-09-21 04:22:41.000 264 21279.86 474.11 43108.94 48077.51 2021-09-21 04:22:42.000 264 21279.88 474.08 43108.95 48077.52 2021-09-21 04:22:43.000 264 21279.89 474.06 43108.98 48077.48 2021-09-21 04:22:44.000 264 21279.94 474.06 43108.97 48077.49 2021-09-21 04:22:45.000 264 21279.94 474.05 43109.00 48077.57 2021-09-21 04:22:46.000 264 21279.94 474.04 43109.02 48077.60 2021-09-21 04:22:47.000 264 21279.97 474.03 43109.02 48077.58 2021-09-21 04:22:48.000 264 21279.97 474.04 43109.02 48077.64 2021-09-21 04:22:49.000 264 21280.01 474.01 43109.04 48077.67 2021-09-21 04:22:50.000 264 21280.01 474.01 43109.03 48077.62 2021-09-21 04:22:51.000 264 21280.00 474.00 43109.04 48077.65 2021-09-21 04:22:52.000 264 21279.99 473.98 43109.07 48077.71 2021-09-21 04:22:53.000 264 21279.98 474.01 43109.08 48077.66 2021-09-21 04:22:54.000 264 21279.94 474.05 43109.05 48077.67 2021-09-21 04:22:55.000 264 21279.90 474.08 43109.01 48077.61 2021-09-21 04:22:56.000 264 21279.88 474.07 43109.02 48077.60 2021-09-21 04:22:57.000 264 21279.89 474.05 43109.02 48077.58 2021-09-21 04:22:58.000 264 21279.90 473.98 43109.03 48077.58 2021-09-21 04:22:59.000 264 21279.88 473.99 43109.01 48077.62 2021-09-21 04:23:00.000 264 21279.91 473.95 43109.05 48077.55 2021-09-21 04:23:01.000 264 21279.89 473.92 43109.02 48077.61 2021-09-21 04:23:02.000 264 21279.85 473.93 43109.05 48077.62 2021-09-21 04:23:03.000 264 21279.82 473.92 43109.02 48077.54 2021-09-21 04:23:04.000 264 21279.85 473.89 43109.01 48077.63 2021-09-21 04:23:05.000 264 21279.87 473.90 43109.06 48077.55 2021-09-21 04:23:06.000 264 21279.90 473.88 43109.06 48077.65 2021-09-21 04:23:07.000 264 21279.89 473.85 43109.04 48077.61 2021-09-21 04:23:08.000 264 21279.86 473.86 43109.05 48077.54 2021-09-21 04:23:09.000 264 21279.89 473.84 43109.06 48077.64 2021-09-21 04:23:10.000 264 21279.90 473.81 43109.06 48077.63 2021-09-21 04:23:11.000 264 21279.90 473.80 43109.09 48077.57 2021-09-21 04:23:12.000 264 21279.89 473.81 43109.10 48077.60 2021-09-21 04:23:13.000 264 21279.86 473.81 43109.10 48077.71 2021-09-21 04:23:14.000 264 21279.88 473.75 43109.10 48077.63 2021-09-21 04:23:15.000 264 21279.86 473.73 43109.12 48077.60 2021-09-21 04:23:16.000 264 21279.86 473.72 43109.15 48077.68 2021-09-21 04:23:17.000 264 21279.88 473.73 43109.13 48077.67 2021-09-21 04:23:18.000 264 21279.87 473.74 43109.15 48077.63 2021-09-21 04:23:19.000 264 21279.89 473.72 43109.17 48077.67 2021-09-21 04:23:20.000 264 21279.88 473.72 43109.16 48077.72 2021-09-21 04:23:21.000 264 21279.88 473.75 43109.16 48077.67 2021-09-21 04:23:22.000 264 21279.86 473.76 43109.15 48077.66 2021-09-21 04:23:23.000 264 21279.90 473.75 43109.15 48077.73 2021-09-21 04:23:24.000 264 21279.93 473.78 43109.12 48077.68 2021-09-21 04:23:25.000 264 21279.90 473.80 43109.12 48077.66 2021-09-21 04:23:26.000 264 21279.91 473.80 43109.14 48077.68 2021-09-21 04:23:27.000 264 21279.94 473.80 43109.13 48077.75 2021-09-21 04:23:28.000 264 21279.97 473.79 43109.13 48077.70 2021-09-21 04:23:29.000 264 21279.99 473.81 43109.15 48077.69 2021-09-21 04:23:30.000 264 21279.98 473.81 43109.12 48077.76 2021-09-21 04:23:31.000 264 21279.98 473.83 43109.12 48077.74 2021-09-21 04:23:32.000 264 21280.00 473.81 43109.21 48077.73 2021-09-21 04:23:33.000 264 21279.99 473.83 43109.19 48077.76 2021-09-21 04:23:34.000 264 21280.01 473.86 43109.16 48077.77 2021-09-21 04:23:35.000 264 21280.00 473.88 43109.13 48077.78 2021-09-21 04:23:36.000 264 21280.02 473.90 43109.12 48077.77 2021-09-21 04:23:37.000 264 21280.04 473.90 43109.15 48077.78 2021-09-21 04:23:38.000 264 21280.06 473.87 43109.16 48077.77 2021-09-21 04:23:39.000 264 21280.07 473.86 43109.15 48077.79 2021-09-21 04:23:40.000 264 21280.08 473.90 43109.14 48077.80 2021-09-21 04:23:41.000 264 21280.10 473.89 43109.15 48077.80 2021-09-21 04:23:42.000 264 21280.12 473.88 43109.17 48077.83 2021-09-21 04:23:43.000 264 21280.12 473.84 43109.17 48077.79 2021-09-21 04:23:44.000 264 21280.10 473.82 43109.18 48077.80 2021-09-21 04:23:45.000 264 21280.11 473.79 43109.20 48077.82 2021-09-21 04:23:46.000 264 21280.08 473.77 43109.20 48077.86 2021-09-21 04:23:47.000 264 21280.08 473.73 43109.24 48077.84 2021-09-21 04:23:48.000 264 21280.07 473.72 43109.22 48077.80 2021-09-21 04:23:49.000 264 21280.08 473.67 43109.24 48077.88 2021-09-21 04:23:50.000 264 21280.08 473.63 43109.31 48077.86 2021-09-21 04:23:51.000 264 21280.08 473.56 43109.33 48077.85 2021-09-21 04:23:52.000 264 21280.14 473.53 43109.35 48077.92 2021-09-21 04:23:53.000 264 21280.14 473.52 43109.37 48077.96 2021-09-21 04:23:54.000 264 21280.11 473.55 43109.38 48077.98 2021-09-21 04:23:55.000 264 21280.10 473.57 43109.40 48077.99 2021-09-21 04:23:56.000 264 21280.09 473.59 43109.44 48078.07 2021-09-21 04:23:57.000 264 21280.14 473.62 43109.45 48078.03 2021-09-21 04:23:58.000 264 21280.15 473.61 43109.44 48078.04 2021-09-21 04:23:59.000 264 21280.17 473.62 43109.46 48078.09 2021-09-21 04:24:00.000 264 21280.16 473.66 43109.43 48078.09 2021-09-21 04:24:01.000 264 21280.19 473.66 43109.44 48078.10 2021-09-21 04:24:02.000 264 21280.22 473.69 43109.41 48078.07 2021-09-21 04:24:03.000 264 21280.25 473.72 43109.46 48078.12 2021-09-21 04:24:04.000 264 21280.26 473.73 43109.50 48078.17 2021-09-21 04:24:05.000 264 21280.34 473.71 43109.50 48078.16 2021-09-21 04:24:06.000 264 21280.35 473.71 43109.52 48078.19 2021-09-21 04:24:07.000 264 21280.36 473.72 43109.55 48078.23 2021-09-21 04:24:08.000 264 21280.44 473.76 43109.55 48078.24 2021-09-21 04:24:09.000 264 21280.45 473.75 43109.56 48078.28 2021-09-21 04:24:10.000 264 21280.43 473.74 43109.54 48078.26 2021-09-21 04:24:11.000 264 21280.48 473.71 43109.56 48078.30 2021-09-21 04:24:12.000 264 21280.49 473.67 43109.60 48078.31 2021-09-21 04:24:13.000 264 21280.51 473.65 43109.61 48078.36 2021-09-21 04:24:14.000 264 21280.49 473.62 43109.64 48078.35 2021-09-21 04:24:15.000 264 21280.50 473.61 43109.68 48078.40 2021-09-21 04:24:16.000 264 21280.51 473.56 43109.67 48078.46 2021-09-21 04:24:17.000 264 21280.51 473.58 43109.66 48078.42 2021-09-21 04:24:18.000 264 21280.53 473.61 43109.72 48078.44 2021-09-21 04:24:19.000 264 21280.52 473.60 43109.71 48078.50 2021-09-21 04:24:20.000 264 21280.54 473.60 43109.69 48078.44 2021-09-21 04:24:21.000 264 21280.54 473.58 43109.70 48078.48 2021-09-21 04:24:22.000 264 21280.53 473.56 43109.72 48078.49 2021-09-21 04:24:23.000 264 21280.55 473.54 43109.72 48078.46 2021-09-21 04:24:24.000 264 21280.54 473.51 43109.74 48078.52 2021-09-21 04:24:25.000 264 21280.55 473.53 43109.76 48078.50 2021-09-21 04:24:26.000 264 21280.56 473.54 43109.76 48078.56 2021-09-21 04:24:27.000 264 21280.55 473.52 43109.76 48078.54 2021-09-21 04:24:28.000 264 21280.53 473.52 43109.77 48078.57 2021-09-21 04:24:29.000 264 21280.53 473.52 43109.76 48078.54 2021-09-21 04:24:30.000 264 21280.53 473.49 43109.77 48078.53 2021-09-21 04:24:31.000 264 21280.54 473.51 43109.80 48078.56 2021-09-21 04:24:32.000 264 21280.53 473.47 43109.79 48078.54 2021-09-21 04:24:33.000 264 21280.51 473.50 43109.79 48078.54 2021-09-21 04:24:34.000 264 21280.44 473.56 43109.77 48078.52 2021-09-21 04:24:35.000 264 21280.37 473.62 43109.74 48078.50 2021-09-21 04:24:36.000 264 21280.32 473.65 43109.69 48078.43 2021-09-21 04:24:37.000 264 21280.26 473.71 43109.62 48078.39 2021-09-21 04:24:38.000 264 21280.19 473.71 43109.61 48078.25 2021-09-21 04:24:39.000 264 21280.16 473.74 43109.55 48078.23 2021-09-21 04:24:40.000 264 21280.16 473.75 43109.53 48078.16 2021-09-21 04:24:41.000 264 21280.18 473.74 43109.53 48078.15 2021-09-21 04:24:42.000 264 21280.18 473.72 43109.52 48078.14 2021-09-21 04:24:43.000 264 21280.19 473.72 43109.51 48078.11 2021-09-21 04:24:44.000 264 21280.21 473.72 43109.54 48078.12 2021-09-21 04:24:45.000 264 21280.18 473.75 43109.52 48078.15 2021-09-21 04:24:46.000 264 21280.19 473.78 43109.51 48078.15 2021-09-21 04:24:47.000 264 21280.19 473.80 43109.48 48078.12 2021-09-21 04:24:48.000 264 21280.18 473.79 43109.47 48078.15 2021-09-21 04:24:49.000 264 21280.17 473.77 43109.49 48078.12 2021-09-21 04:24:50.000 264 21280.13 473.77 43109.48 48078.08 2021-09-21 04:24:51.000 264 21280.14 473.77 43109.47 48078.09 2021-09-21 04:24:52.000 264 21280.17 473.74 43109.45 48078.11 2021-09-21 04:24:53.000 264 21280.14 473.73 43109.45 48078.07 2021-09-21 04:24:54.000 264 21280.15 473.68 43109.46 48078.06 2021-09-21 04:24:55.000 264 21280.16 473.63 43109.47 48078.06 2021-09-21 04:24:56.000 264 21280.16 473.60 43109.47 48078.09 2021-09-21 04:24:57.000 264 21280.12 473.59 43109.49 48078.07 2021-09-21 04:24:58.000 264 21280.13 473.60 43109.51 48078.08 2021-09-21 04:24:59.000 264 21280.11 473.60 43109.52 48078.09 2021-09-21 04:25:00.000 264 21280.08 473.58 43109.55 48078.09 2021-09-21 04:25:01.000 264 21280.09 473.53 43109.55 48078.11 2021-09-21 04:25:02.000 264 21280.10 473.48 43109.55 48078.10 2021-09-21 04:25:03.000 264 21280.12 473.51 43109.57 48078.13 2021-09-21 04:25:04.000 264 21280.13 473.50 43109.60 48078.14 2021-09-21 04:25:05.000 264 21280.06 473.53 43109.58 48078.16 2021-09-21 04:25:06.000 264 21280.01 473.57 43109.57 48078.13 2021-09-21 04:25:07.000 264 21280.01 473.61 43109.52 48078.09 2021-09-21 04:25:08.000 264 21280.00 473.67 43109.48 48078.08 2021-09-21 04:25:09.000 264 21279.99 473.69 43109.49 48078.00 2021-09-21 04:25:10.000 264 21279.97 473.72 43109.45 48077.98 2021-09-21 04:25:11.000 264 21279.99 473.77 43109.40 48077.94 2021-09-21 04:25:12.000 264 21279.99 473.82 43109.37 48077.97 2021-09-21 04:25:13.000 264 21279.97 473.89 43109.30 48077.87 2021-09-21 04:25:14.000 264 21279.92 473.95 43109.23 48077.80 2021-09-21 04:25:15.000 264 21279.90 474.00 43109.15 48077.77 2021-09-21 04:25:16.000 264 21279.86 474.03 43109.13 48077.69 2021-09-21 04:25:17.000 264 21279.89 474.00 43109.05 48077.63 2021-09-21 04:25:18.000 264 21279.91 473.98 43109.04 48077.59 2021-09-21 04:25:19.000 264 21279.89 473.98 43109.04 48077.60 2021-09-21 04:25:20.000 264 21279.88 473.97 43109.00 48077.57 2021-09-21 04:25:21.000 264 21279.86 473.92 43109.02 48077.57 2021-09-21 04:25:22.000 264 21279.90 473.89 43109.02 48077.55 2021-09-21 04:25:23.000 264 21279.90 473.91 43109.00 48077.57 2021-09-21 04:25:24.000 264 21279.91 473.88 43109.02 48077.57 2021-09-21 04:25:25.000 264 21279.90 473.88 43109.02 48077.59 2021-09-21 04:25:26.000 264 21279.87 473.86 43109.02 48077.56 2021-09-21 04:25:27.000 264 21279.86 473.86 43109.02 48077.55 2021-09-21 04:25:28.000 264 21279.91 473.81 43109.00 48077.57 2021-09-21 04:25:29.000 264 21279.93 473.73 43109.04 48077.59 2021-09-21 04:25:30.000 264 21279.93 473.73 43109.05 48077.60 2021-09-21 04:25:31.000 264 21279.92 473.76 43109.07 48077.61 2021-09-21 04:25:32.000 264 21279.94 473.74 43109.11 48077.66 2021-09-21 04:25:33.000 264 21279.95 473.72 43109.11 48077.62 2021-09-21 04:25:34.000 264 21279.91 473.70 43109.13 48077.69 2021-09-21 04:25:35.000 264 21279.96 473.70 43109.11 48077.69 2021-09-21 04:25:36.000 264 21279.94 473.71 43109.14 48077.65 2021-09-21 04:25:37.000 264 21279.92 473.75 43109.11 48077.64 2021-09-21 04:25:38.000 264 21279.90 473.73 43109.10 48077.65 2021-09-21 04:25:39.000 264 21279.89 473.72 43109.11 48077.62 2021-09-21 04:25:40.000 264 21279.89 473.70 43109.14 48077.62 2021-09-21 04:25:41.000 264 21279.89 473.70 43109.15 48077.66 2021-09-21 04:25:42.000 264 21279.89 473.70 43109.13 48077.61 2021-09-21 04:25:43.000 264 21279.90 473.69 43109.12 48077.62 2021-09-21 04:25:44.000 264 21279.93 473.71 43109.15 48077.67 2021-09-21 04:25:45.000 264 21279.95 473.68 43109.13 48077.70 2021-09-21 04:25:46.000 264 21279.97 473.68 43109.15 48077.67 2021-09-21 04:25:47.000 264 21279.95 473.72 43109.16 48077.73 2021-09-21 04:25:48.000 264 21279.95 473.73 43109.17 48077.74 2021-09-21 04:25:49.000 264 21279.95 473.73 43109.17 48077.74 2021-09-21 04:25:50.000 264 21279.99 473.70 43109.25 48077.73 2021-09-21 04:25:51.000 264 21279.99 473.72 43109.24 48077.80 2021-09-21 04:25:52.000 264 21279.99 473.74 43109.22 48077.77 2021-09-21 04:25:53.000 264 21279.99 473.76 43109.24 48077.78 2021-09-21 04:25:54.000 264 21280.00 473.75 43109.25 48077.79 2021-09-21 04:25:55.000 264 21280.00 473.77 43109.25 48077.83 2021-09-21 04:25:56.000 264 21279.99 473.79 43109.25 48077.79 2021-09-21 04:25:57.000 264 21279.98 473.79 43109.24 48077.78 2021-09-21 04:25:58.000 264 21279.96 473.77 43109.22 48077.81 2021-09-21 04:25:59.000 264 21279.95 473.74 43109.21 48077.77 2021-09-21 04:26:00.000 264 21279.94 473.74 43109.22 48077.75 2021-09-21 04:26:01.000 264 21279.95 473.72 43109.24 48077.76 2021-09-21 04:26:02.000 264 21279.96 473.69 43109.22 48077.78 2021-09-21 04:26:03.000 264 21279.95 473.67 43109.22 48077.79 2021-09-21 04:26:04.000 264 21279.93 473.70 43109.23 48077.74 2021-09-21 04:26:05.000 264 21279.91 473.70 43109.23 48077.79 2021-09-21 04:26:06.000 264 21279.90 473.73 43109.27 48077.76 2021-09-21 04:26:07.000 264 21279.93 473.73 43109.25 48077.76 2021-09-21 04:26:08.000 264 21279.94 473.75 43109.23 48077.73 2021-09-21 04:26:09.000 264 21279.96 473.75 43109.22 48077.77 2021-09-21 04:26:10.000 264 21279.98 473.70 43109.25 48077.77 2021-09-21 04:26:11.000 264 21279.99 473.72 43109.23 48077.76 2021-09-21 04:26:12.000 264 21279.98 473.73 43109.24 48077.80 2021-09-21 04:26:13.000 264 21279.98 473.72 43109.23 48077.82 2021-09-21 04:26:14.000 264 21279.94 473.77 43109.21 48077.77 2021-09-21 04:26:15.000 264 21279.95 473.78 43109.21 48077.76 2021-09-21 04:26:16.000 264 21279.95 473.79 43109.23 48077.78 2021-09-21 04:26:17.000 264 21279.93 473.79 43109.23 48077.74 2021-09-21 04:26:18.000 264 21279.95 473.77 43109.22 48077.73 2021-09-21 04:26:19.000 264 21279.94 473.76 43109.19 48077.72 2021-09-21 04:26:20.000 264 21279.94 473.77 43109.20 48077.72 2021-09-21 04:26:21.000 264 21279.94 473.78 43109.22 48077.71 2021-09-21 04:26:22.000 264 21279.94 473.79 43109.20 48077.68 2021-09-21 04:26:23.000 264 21279.89 473.79 43109.19 48077.73 2021-09-21 04:26:24.000 264 21279.90 473.77 43109.20 48077.71 2021-09-21 04:26:25.000 264 21279.88 473.82 43109.22 48077.70 2021-09-21 04:26:26.000 264 21279.90 473.81 43109.22 48077.72 2021-09-21 04:26:27.000 264 21279.87 473.82 43109.22 48077.75 2021-09-21 04:26:28.000 264 21279.83 473.84 43109.24 48077.68 2021-09-21 04:26:29.000 264 21279.87 473.84 43109.24 48077.76 2021-09-21 04:26:30.000 264 21279.86 473.87 43109.24 48077.68 2021-09-21 04:26:31.000 264 21279.86 473.87 43109.21 48077.72 2021-09-21 04:26:32.000 264 21279.86 473.88 43109.21 48077.71 2021-09-21 04:26:33.000 264 21279.87 473.86 43109.26 48077.70 2021-09-21 04:26:34.000 264 21279.88 473.88 43109.23 48077.75 2021-09-21 04:26:35.000 264 21279.86 473.93 43109.18 48077.71 2021-09-21 04:26:36.000 264 21279.85 473.96 43109.16 48077.63 2021-09-21 04:26:37.000 264 21279.83 473.97 43109.15 48077.64 2021-09-21 04:26:38.000 264 21279.82 473.99 43109.13 48077.66 2021-09-21 04:26:39.000 264 21279.81 473.99 43109.12 48077.60 2021-09-21 04:26:40.000 264 21279.80 473.98 43109.09 48077.52 2021-09-21 04:26:41.000 264 21279.78 473.99 43109.04 48077.58 2021-09-21 04:26:42.000 264 21279.77 473.96 43109.04 48077.55 2021-09-21 04:26:43.000 264 21279.80 473.96 43109.02 48077.51 2021-09-21 04:26:44.000 264 21279.82 473.97 43109.01 48077.53 2021-09-21 04:26:45.000 264 21279.81 473.98 43109.04 48077.58 2021-09-21 04:26:46.000 264 21279.83 473.98 43109.06 48077.55 2021-09-21 04:26:47.000 264 21279.86 474.00 43109.08 48077.52 2021-09-21 04:26:48.000 264 21279.89 474.04 43109.04 48077.59 2021-09-21 04:26:49.000 264 21279.87 474.05 43109.01 48077.56 2021-09-21 04:26:50.000 264 21279.87 474.04 43109.04 48077.52 2021-09-21 04:26:51.000 264 21279.93 474.03 43109.06 48077.55 2021-09-21 04:26:52.000 264 21279.94 474.00 43109.10 48077.60 2021-09-21 04:26:53.000 264 21279.98 473.98 43109.05 48077.57 2021-09-21 04:26:54.000 264 21280.02 473.96 43109.07 48077.66 2021-09-21 04:26:55.000 264 21280.04 473.96 43109.13 48077.63 2021-09-21 04:26:56.000 264 21280.02 473.96 43109.14 48077.70 2021-09-21 04:26:57.000 264 21280.02 473.96 43109.15 48077.70 2021-09-21 04:26:58.000 264 21280.00 473.94 43109.16 48077.67 2021-09-21 04:26:59.000 264 21280.01 473.91 43109.17 48077.70 2021-09-21 04:27:00.000 264 21280.01 473.91 43109.18 48077.75 2021-09-21 04:27:01.000 264 21279.99 473.86 43109.16 48077.70 2021-09-21 04:27:02.000 264 21279.99 473.83 43109.15 48077.73 2021-09-21 04:27:03.000 264 21280.00 473.85 43109.17 48077.76 2021-09-21 04:27:04.000 264 21279.97 473.88 43109.18 48077.77 2021-09-21 04:27:05.000 264 21280.00 473.88 43109.20 48077.73 2021-09-21 04:27:06.000 264 21280.01 473.89 43109.21 48077.72 2021-09-21 04:27:07.000 264 21279.99 473.88 43109.25 48077.85 2021-09-21 04:27:08.000 264 21279.97 473.90 43109.24 48077.73 2021-09-21 04:27:09.000 264 21279.94 473.91 43109.24 48077.76 2021-09-21 04:27:10.000 264 21279.95 473.89 43109.20 48077.80 2021-09-21 04:27:11.000 264 21279.93 473.88 43109.20 48077.70 2021-09-21 04:27:12.000 264 21279.97 473.84 43109.21 48077.75 2021-09-21 04:27:13.000 264 21279.99 473.77 43109.21 48077.71 2021-09-21 04:27:14.000 264 21279.99 473.70 43109.20 48077.79 2021-09-21 04:27:15.000 264 21280.02 473.63 43109.22 48077.80 2021-09-21 04:27:16.000 264 21279.99 473.58 43109.27 48077.80 2021-09-21 04:27:17.000 264 21280.01 473.54 43109.33 48077.85 2021-09-21 04:27:18.000 264 21279.98 473.52 43109.37 48077.90 2021-09-21 04:27:19.000 264 21279.99 473.54 43109.39 48077.87 2021-09-21 04:27:20.000 264 21279.97 473.52 43109.41 48077.92 2021-09-21 04:27:21.000 264 21280.00 473.48 43109.41 48077.98 2021-09-21 04:27:22.000 264 21280.00 473.47 43109.43 48077.96 2021-09-21 04:27:23.000 264 21279.98 473.46 43109.41 48077.92 2021-09-21 04:27:24.000 264 21280.00 473.43 43109.43 48077.98 2021-09-21 04:27:25.000 264 21280.00 473.41 43109.43 48077.94 2021-09-21 04:27:26.000 264 21279.95 473.38 43109.45 48077.94 2021-09-21 04:27:27.000 264 21279.96 473.37 43109.47 48077.95 2021-09-21 04:27:28.000 264 21279.94 473.34 43109.47 48077.98 2021-09-21 04:27:29.000 264 21279.94 473.33 43109.46 48077.96 2021-09-21 04:27:30.000 264 21279.92 473.34 43109.50 48077.93 2021-09-21 04:27:31.000 264 21279.94 473.36 43109.49 48078.01 2021-09-21 04:27:32.000 264 21279.93 473.38 43109.48 48077.96 2021-09-21 04:27:33.000 264 21279.88 473.40 43109.46 48077.92 2021-09-21 04:27:34.000 264 21279.88 473.42 43109.46 48077.94 2021-09-21 04:27:35.000 264 21279.88 473.44 43109.44 48077.92 2021-09-21 04:27:36.000 264 21279.84 473.50 43109.41 48077.89 2021-09-21 04:27:37.000 264 21279.82 473.58 43109.37 48077.87 2021-09-21 04:27:38.000 264 21279.81 473.62 43109.35 48077.86 2021-09-21 04:27:39.000 264 21279.82 473.64 43109.29 48077.75 2021-09-21 04:27:40.000 264 21279.79 473.69 43109.22 48077.73 2021-09-21 04:27:41.000 264 21279.80 473.71 43109.19 48077.72 2021-09-21 04:27:42.000 264 21279.82 473.68 43109.21 48077.69 2021-09-21 04:27:43.000 264 21279.83 473.71 43109.18 48077.69 2021-09-21 04:27:44.000 264 21279.83 473.71 43109.19 48077.69 2021-09-21 04:27:45.000 264 21279.83 473.69 43109.19 48077.64 2021-09-21 04:27:46.000 264 21279.87 473.71 43109.20 48077.70 2021-09-21 04:27:47.000 264 21279.87 473.70 43109.17 48077.68 2021-09-21 04:27:48.000 264 21279.87 473.70 43109.19 48077.64 2021-09-21 04:27:49.000 264 21279.86 473.71 43109.17 48077.68 2021-09-21 04:27:50.000 264 21279.86 473.71 43109.15 48077.70 2021-09-21 04:27:51.000 264 21279.86 473.71 43109.16 48077.63 2021-09-21 04:27:52.000 264 21279.86 473.69 43109.15 48077.64 2021-09-21 04:27:53.000 264 21279.84 473.67 43109.18 48077.66 2021-09-21 04:27:54.000 264 21279.85 473.65 43109.17 48077.63 2021-09-21 04:27:55.000 264 21279.83 473.64 43109.15 48077.63 2021-09-21 04:27:56.000 264 21279.79 473.63 43109.15 48077.63 2021-09-21 04:27:57.000 264 21279.80 473.59 43109.16 48077.62 2021-09-21 04:27:58.000 264 21279.79 473.57 43109.15 48077.60 2021-09-21 04:27:59.000 264 21279.74 473.57 43109.20 48077.63 2021-09-21 04:28:00.000 264 21279.74 473.56 43109.19 48077.64 2021-09-21 04:28:01.000 264 21279.76 473.55 43109.20 48077.63 2021-09-21 04:28:02.000 264 21279.79 473.53 43109.19 48077.62 2021-09-21 04:28:03.000 264 21279.79 473.53 43109.22 48077.67 2021-09-21 04:28:04.000 264 21279.83 473.51 43109.25 48077.67 2021-09-21 04:28:05.000 264 21279.85 473.50 43109.23 48077.67 2021-09-21 04:28:06.000 264 21279.87 473.50 43109.22 48077.74 2021-09-21 04:28:07.000 264 21279.89 473.50 43109.21 48077.73 2021-09-21 04:28:08.000 264 21279.88 473.51 43109.25 48077.74 2021-09-21 04:28:09.000 264 21279.87 473.52 43109.23 48077.77 2021-09-21 04:28:10.000 264 21279.89 473.47 43109.24 48077.77 2021-09-21 04:28:11.000 264 21279.93 473.48 43109.27 48077.78 2021-09-21 04:28:12.000 264 21279.97 473.50 43109.26 48077.80 2021-09-21 04:28:13.000 264 21279.96 473.50 43109.27 48077.80 2021-09-21 04:28:14.000 264 21280.01 473.49 43109.25 48077.77 2021-09-21 04:28:15.000 264 21280.00 473.47 43109.24 48077.79 2021-09-21 04:28:16.000 264 21279.99 473.48 43109.24 48077.83 2021-09-21 04:28:17.000 264 21279.95 473.49 43109.25 48077.79 2021-09-21 04:28:18.000 264 21279.95 473.50 43109.25 48077.82 2021-09-21 04:28:19.000 264 21279.95 473.55 43109.26 48077.83 2021-09-21 04:28:20.000 264 21279.90 473.56 43109.23 48077.78 2021-09-21 04:28:21.000 264 21279.88 473.59 43109.18 48077.73 2021-09-21 04:28:22.000 264 21279.85 473.65 43109.14 48077.70 2021-09-21 04:28:23.000 264 21279.84 473.68 43109.12 48077.68 2021-09-21 04:28:24.000 264 21279.83 473.69 43109.11 48077.62 2021-09-21 04:28:25.000 264 21279.80 473.67 43109.08 48077.60 2021-09-21 04:28:26.000 264 21279.78 473.70 43109.04 48077.59 2021-09-21 04:28:27.000 264 21279.76 473.73 43109.07 48077.57 2021-09-21 04:28:28.000 264 21279.79 473.76 43109.08 48077.52 2021-09-21 04:28:29.000 264 21279.79 473.75 43109.05 48077.57 2021-09-21 04:28:30.000 264 21279.76 473.76 43109.03 48077.52 2021-09-21 04:28:31.000 264 21279.77 473.74 43109.05 48077.51 2021-09-21 04:28:32.000 264 21279.75 473.72 43109.04 48077.53 2021-09-21 04:28:33.000 264 21279.78 473.67 43109.10 48077.57 2021-09-21 04:28:34.000 264 21279.79 473.65 43109.11 48077.57 2021-09-21 04:28:35.000 264 21279.80 473.66 43109.12 48077.57 2021-09-21 04:28:36.000 264 21279.84 473.64 43109.14 48077.64 2021-09-21 04:28:37.000 264 21279.88 473.65 43109.18 48077.69 2021-09-21 04:28:38.000 264 21279.88 473.66 43109.18 48077.64 2021-09-21 04:28:39.000 264 21279.86 473.66 43109.21 48077.68 2021-09-21 04:28:40.000 264 21279.86 473.64 43109.20 48077.71 2021-09-21 04:28:41.000 264 21279.88 473.62 43109.20 48077.69 2021-09-21 04:28:42.000 264 21279.89 473.63 43109.22 48077.71 2021-09-21 04:28:43.000 264 21279.89 473.63 43109.24 48077.73 2021-09-21 04:28:44.000 264 21279.91 473.62 43109.24 48077.76 2021-09-21 04:28:45.000 264 21279.96 473.62 43109.24 48077.78 2021-09-21 04:28:46.000 264 21280.01 473.59 43109.28 48077.81 2021-09-21 04:28:47.000 264 21280.01 473.57 43109.29 48077.81 2021-09-21 04:28:48.000 264 21280.02 473.58 43109.30 48077.86 2021-09-21 04:28:49.000 264 21280.02 473.58 43109.29 48077.83 2021-09-21 04:28:50.000 264 21280.03 473.59 43109.30 48077.84 2021-09-21 04:28:51.000 264 21279.99 473.62 43109.30 48077.87 2021-09-21 04:28:52.000 264 21279.98 473.60 43109.31 48077.85 2021-09-21 04:28:53.000 264 21279.97 473.62 43109.30 48077.84 2021-09-21 04:28:54.000 264 21279.93 473.63 43109.28 48077.80 2021-09-21 04:28:55.000 264 21279.92 473.62 43109.29 48077.79 2021-09-21 04:28:56.000 264 21279.93 473.58 43109.30 48077.80 2021-09-21 04:28:57.000 264 21279.89 473.55 43109.31 48077.80 2021-09-21 04:28:58.000 264 21279.87 473.55 43109.34 48077.83 2021-09-21 04:28:59.000 264 21279.83 473.61 43109.33 48077.76 2021-09-21 04:29:00.000 264 21279.82 473.66 43109.27 48077.75 2021-09-21 04:29:01.000 264 21279.82 473.66 43109.24 48077.75 2021-09-21 04:29:02.000 264 21279.79 473.68 43109.19 48077.69 2021-09-21 04:29:03.000 264 21279.76 473.67 43109.16 48077.65 2021-09-21 04:29:04.000 264 21279.76 473.64 43109.17 48077.64 2021-09-21 04:29:05.000 264 21279.81 473.65 43109.19 48077.67 2021-09-21 04:29:06.000 264 21279.84 473.64 43109.17 48077.65 2021-09-21 04:29:07.000 264 21279.85 473.66 43109.18 48077.63 2021-09-21 04:29:08.000 264 21279.85 473.68 43109.16 48077.67 2021-09-21 04:29:09.000 264 21279.85 473.74 43109.11 48077.62 2021-09-21 04:29:10.000 264 21279.83 473.81 43109.08 48077.60 2021-09-21 04:29:11.000 264 21279.84 473.78 43109.02 48077.59 2021-09-21 04:29:12.000 264 21279.81 473.81 43109.03 48077.54 2021-09-21 04:29:13.000 264 21279.77 473.88 43109.03 48077.54 2021-09-21 04:29:14.000 264 21279.77 473.90 43108.99 48077.50 2021-09-21 04:29:15.000 264 21279.77 473.95 43108.96 48077.43 2021-09-21 04:29:16.000 264 21279.73 474.03 43108.88 48077.39 2021-09-21 04:29:17.000 264 21279.70 474.06 43108.87 48077.34 2021-09-21 04:29:18.000 264 21279.69 474.05 43108.78 48077.29 2021-09-21 04:29:19.000 264 21279.64 474.08 43108.76 48077.25 2021-09-21 04:29:20.000 264 21279.63 474.07 43108.76 48077.23 2021-09-21 04:29:21.000 264 21279.62 474.13 43108.70 48077.18 2021-09-21 04:29:22.000 264 21279.62 474.15 43108.73 48077.12 2021-09-21 04:29:23.000 264 21279.61 474.17 43108.72 48077.17 2021-09-21 04:29:24.000 264 21279.67 474.15 43108.71 48077.11 2021-09-21 04:29:25.000 264 21279.70 474.11 43108.73 48077.14 2021-09-21 04:29:26.000 264 21279.67 474.11 43108.75 48077.15 2021-09-21 04:29:27.000 264 21279.68 474.09 43108.72 48077.21 2021-09-21 04:29:28.000 264 21279.68 474.09 43108.72 48077.21 2021-09-21 04:29:29.000 264 21279.67 474.09 43108.79 48077.17 2021-09-21 04:29:30.000 264 21279.63 474.13 43108.79 48077.17 2021-09-21 04:29:31.000 264 21279.61 474.15 43108.76 48077.20 2021-09-21 04:29:32.000 264 21279.58 474.17 43108.73 48077.20 2021-09-21 04:29:33.000 264 21279.58 474.18 43108.72 48077.13 2021-09-21 04:29:34.000 264 21279.60 474.15 43108.73 48077.14 2021-09-21 04:29:35.000 264 21279.57 474.18 43108.71 48077.17 2021-09-21 04:29:36.000 264 21279.57 474.16 43108.72 48077.12 2021-09-21 04:29:37.000 264 21279.58 474.15 43108.71 48077.14 2021-09-21 04:29:38.000 264 21279.58 474.14 43108.73 48077.12 2021-09-21 04:29:39.000 264 21279.60 474.10 43108.73 48077.15 2021-09-21 04:29:40.000 264 21279.62 474.01 43108.78 48077.16 2021-09-21 04:29:41.000 264 21279.62 473.97 43108.80 48077.21 2021-09-21 04:29:42.000 264 21279.59 473.96 43108.87 48077.25 2021-09-21 04:29:43.000 264 21279.62 473.93 43108.90 48077.31 2021-09-21 04:29:44.000 264 21279.65 473.91 43108.95 48077.30 2021-09-21 04:29:45.000 264 21279.68 473.93 43108.97 48077.37 2021-09-21 04:29:46.000 264 21279.68 473.95 43108.98 48077.37 2021-09-21 04:29:47.000 264 21279.69 473.92 43108.99 48077.40 2021-09-21 04:29:48.000 264 21279.71 473.92 43109.00 48077.41 2021-09-21 04:29:49.000 264 21279.74 473.95 43108.99 48077.42 2021-09-21 04:29:50.000 264 21279.72 474.01 43108.93 48077.45 2021-09-21 04:29:51.000 264 21279.74 474.03 43108.95 48077.45 2021-09-21 04:29:52.000 264 21279.83 474.07 43108.96 48077.46 2021-09-21 04:29:53.000 264 21279.90 474.08 43108.97 48077.47 2021-09-21 04:29:54.000 264 21279.92 474.12 43108.94 48077.53 2021-09-21 04:29:55.000 264 21279.96 474.15 43108.95 48077.51 2021-09-21 04:29:56.000 264 21279.97 474.16 43108.95 48077.50 2021-09-21 04:29:57.000 264 21279.97 474.18 43108.93 48077.54 2021-09-21 04:29:58.000 264 21279.98 474.19 43108.94 48077.48 2021-09-21 04:29:59.000 264 21279.97 474.19 43108.94 48077.53 2021-09-21 04:30:00.000 264 21280.00 474.19 43108.98 48077.51 2021-09-21 04:30:01.000 264 21280.00 474.21 43108.99 48077.50 2021-09-21 04:30:02.000 264 21279.98 474.25 43108.96 48077.57 2021-09-21 04:30:03.000 264 21280.00 474.26 43108.94 48077.48 2021-09-21 04:30:04.000 264 21280.00 474.25 43108.93 48077.53 2021-09-21 04:30:05.000 264 21280.03 474.25 43108.93 48077.50 2021-09-21 04:30:06.000 264 21280.04 474.22 43108.96 48077.50 2021-09-21 04:30:07.000 264 21280.01 474.20 43108.95 48077.51 2021-09-21 04:30:08.000 264 21280.02 474.20 43108.95 48077.54 2021-09-21 04:30:09.000 264 21279.96 474.18 43108.95 48077.57 2021-09-21 04:30:10.000 264 21279.95 474.14 43108.96 48077.53 2021-09-21 04:30:11.000 264 21279.94 474.16 43109.01 48077.56 2021-09-21 04:30:12.000 264 21279.94 474.16 43109.00 48077.55 2021-09-21 04:30:13.000 264 21279.90 474.16 43108.98 48077.55 2021-09-21 04:30:14.000 264 21279.87 474.15 43108.96 48077.53 2021-09-21 04:30:15.000 264 21279.89 474.15 43108.99 48077.49 2021-09-21 04:30:16.000 264 21279.88 474.15 43108.96 48077.53 2021-09-21 04:30:17.000 264 21279.86 474.14 43108.98 48077.53 2021-09-21 04:30:18.000 264 21279.86 474.14 43109.03 48077.52 2021-09-21 04:30:19.000 264 21279.86 474.14 43109.07 48077.54 2021-09-21 04:30:20.000 264 21279.86 474.18 43109.06 48077.53 2021-09-21 04:30:21.000 264 21279.87 474.21 43109.02 48077.53 2021-09-21 04:30:22.000 264 21279.89 474.22 43109.02 48077.51 2021-09-21 04:30:23.000 264 21279.86 474.23 43109.02 48077.53 2021-09-21 04:30:24.000 264 21279.86 474.24 43108.99 48077.55 2021-09-21 04:30:25.000 264 21279.89 474.22 43109.01 48077.53 2021-09-21 04:30:26.000 264 21279.88 474.22 43109.01 48077.53 2021-09-21 04:30:27.000 264 21279.91 474.23 43109.01 48077.55 2021-09-21 04:30:28.000 264 21279.88 474.25 43109.00 48077.54 2021-09-21 04:30:29.000 264 21279.88 474.29 43109.04 48077.54 2021-09-21 04:30:30.000 264 21279.86 474.28 43109.05 48077.57 2021-09-21 04:30:31.000 264 21279.81 474.30 43109.07 48077.54 2021-09-21 04:30:32.000 264 21279.85 474.32 43109.04 48077.52 2021-09-21 04:30:33.000 264 21279.86 474.33 43109.03 48077.56 2021-09-21 04:30:34.000 264 21279.84 474.34 43109.01 48077.54 2021-09-21 04:30:35.000 264 21279.86 474.33 43109.00 48077.53 2021-09-21 04:30:36.000 264 21279.88 474.38 43109.04 48077.53 2021-09-21 04:30:37.000 264 21279.90 474.40 43109.04 48077.55 2021-09-21 04:30:38.000 264 21279.89 474.42 43109.06 48077.59 2021-09-21 04:30:39.000 264 21279.91 474.44 43109.08 48077.52 2021-09-21 04:30:40.000 264 21279.91 474.47 43109.04 48077.57 2021-09-21 04:30:41.000 264 21279.89 474.46 43109.01 48077.59 2021-09-21 04:30:42.000 264 21279.91 474.45 43109.01 48077.57 2021-09-21 04:30:43.000 264 21279.88 474.42 43109.00 48077.54 2021-09-21 04:30:44.000 264 21279.87 474.42 43109.01 48077.56 2021-09-21 04:30:45.000 264 21279.87 474.43 43109.00 48077.54 2021-09-21 04:30:46.000 264 21279.87 474.40 43109.01 48077.54 2021-09-21 04:30:47.000 264 21279.87 474.43 43108.99 48077.53 2021-09-21 04:30:48.000 264 21279.85 474.45 43108.96 48077.57 2021-09-21 04:30:49.000 264 21279.86 474.44 43108.95 48077.52 2021-09-21 04:30:50.000 264 21279.87 474.42 43108.98 48077.47 2021-09-21 04:30:51.000 264 21279.91 474.41 43109.02 48077.53 2021-09-21 04:30:52.000 264 21279.88 474.43 43109.00 48077.53 2021-09-21 04:30:53.000 264 21279.88 474.44 43109.00 48077.52 2021-09-21 04:30:54.000 264 21279.88 474.46 43108.96 48077.52 2021-09-21 04:30:55.000 264 21279.86 474.48 43108.99 48077.54 2021-09-21 04:30:56.000 264 21279.86 474.48 43108.98 48077.51 2021-09-21 04:30:57.000 264 21279.88 474.46 43108.97 48077.48 2021-09-21 04:30:58.000 264 21279.88 474.48 43108.94 48077.49 2021-09-21 04:30:59.000 264 21279.88 474.52 43108.94 48077.47 2021-09-21 04:31:00.000 264 21279.85 474.56 43108.89 48077.46 2021-09-21 04:31:01.000 264 21279.86 474.57 43108.87 48077.42 2021-09-21 04:31:02.000 264 21279.88 474.55 43108.88 48077.42 2021-09-21 04:31:03.000 264 21279.85 474.52 43108.87 48077.40 2021-09-21 04:31:04.000 264 21279.85 474.52 43108.85 48077.41 2021-09-21 04:31:05.000 264 21279.84 474.52 43108.86 48077.37 2021-09-21 04:31:06.000 264 21279.82 474.52 43108.86 48077.38 2021-09-21 04:31:07.000 264 21279.79 474.52 43108.83 48077.37 2021-09-21 04:31:08.000 264 21279.79 474.52 43108.87 48077.33 2021-09-21 04:31:09.000 264 21279.77 474.52 43108.84 48077.29 2021-09-21 04:31:10.000 264 21279.70 474.56 43108.81 48077.33 2021-09-21 04:31:11.000 264 21279.65 474.63 43108.77 48077.25 2021-09-21 04:31:12.000 264 21279.66 474.69 43108.72 48077.22 2021-09-21 04:31:13.000 264 21279.68 474.74 43108.72 48077.21 2021-09-21 04:31:14.000 264 21279.69 474.77 43108.72 48077.21 2021-09-21 04:31:15.000 264 21279.70 474.77 43108.70 48077.17 2021-09-21 04:31:16.000 264 21279.66 474.75 43108.66 48077.19 2021-09-21 04:31:17.000 264 21279.63 474.73 43108.64 48077.16 2021-09-21 04:31:18.000 264 21279.58 474.78 43108.59 48077.09 2021-09-21 04:31:19.000 264 21279.51 474.86 43108.54 48077.07 2021-09-21 04:31:20.000 264 21279.47 474.89 43108.49 48076.99 2021-09-21 04:31:21.000 264 21279.46 474.90 43108.42 48076.87 2021-09-21 04:31:22.000 264 21279.44 474.87 43108.40 48076.81 2021-09-21 04:31:23.000 264 21279.44 474.85 43108.37 48076.80 2021-09-21 04:31:24.000 264 21279.44 474.80 43108.38 48076.73 2021-09-21 04:31:25.000 264 21279.44 474.76 43108.38 48076.76 2021-09-21 04:31:26.000 264 21279.40 474.75 43108.37 48076.75 2021-09-21 04:31:27.000 264 21279.41 474.74 43108.40 48076.77 2021-09-21 04:31:28.000 264 21279.40 474.71 43108.40 48076.76 2021-09-21 04:31:29.000 264 21279.37 474.71 43108.38 48076.76 2021-09-21 04:31:30.000 264 21279.37 474.70 43108.36 48076.74 2021-09-21 04:31:31.000 264 21279.38 474.68 43108.38 48076.77 2021-09-21 04:31:32.000 264 21279.43 474.67 43108.40 48076.80 2021-09-21 04:31:33.000 264 21279.42 474.63 43108.42 48076.77 2021-09-21 04:31:34.000 264 21279.42 474.59 43108.44 48076.84 2021-09-21 04:31:35.000 264 21279.40 474.55 43108.47 48076.80 2021-09-21 04:31:36.000 264 21279.41 474.53 43108.50 48076.90 2021-09-21 04:31:37.000 264 21279.44 474.50 43108.54 48076.95 2021-09-21 04:31:38.000 264 21279.47 474.44 43108.63 48076.96 2021-09-21 04:31:39.000 264 21279.55 474.42 43108.68 48077.02 2021-09-21 04:31:40.000 264 21279.60 474.39 43108.68 48077.08 2021-09-21 04:31:41.000 264 21279.61 474.39 43108.70 48077.15 2021-09-21 04:31:42.000 264 21279.62 474.39 43108.74 48077.15 2021-09-21 04:31:43.000 264 21279.65 474.37 43108.74 48077.19 2021-09-21 04:31:44.000 264 21279.61 474.36 43108.74 48077.19 2021-09-21 04:31:45.000 264 21279.61 474.38 43108.78 48077.22 2021-09-21 04:31:46.000 264 21279.61 474.39 43108.79 48077.22 2021-09-21 04:31:47.000 264 21279.57 474.41 43108.77 48077.21 2021-09-21 04:31:48.000 264 21279.58 474.39 43108.78 48077.26 2021-09-21 04:31:49.000 264 21279.58 474.36 43108.79 48077.21 2021-09-21 04:31:50.000 264 21279.58 474.32 43108.83 48077.21 2021-09-21 04:31:51.000 264 21279.57 474.32 43108.86 48077.25 2021-09-21 04:31:52.000 264 21279.55 474.31 43108.87 48077.31 2021-09-21 04:31:53.000 264 21279.54 474.28 43108.90 48077.27 2021-09-21 04:31:54.000 264 21279.56 474.27 43108.89 48077.27 2021-09-21 04:31:55.000 264 21279.57 474.24 43108.92 48077.31 2021-09-21 04:31:56.000 264 21279.55 474.21 43108.95 48077.32 2021-09-21 04:31:57.000 264 21279.57 474.16 43108.96 48077.34 2021-09-21 04:31:58.000 264 21279.58 474.15 43108.91 48077.35 2021-09-21 04:31:59.000 264 21279.61 474.12 43108.92 48077.41 2021-09-21 04:32:00.000 264 21279.63 474.07 43109.01 48077.41 2021-09-21 04:32:01.000 264 21279.66 474.05 43109.04 48077.43 2021-09-21 04:32:02.000 264 21279.65 474.04 43109.06 48077.46 2021-09-21 04:32:03.000 264 21279.63 474.05 43109.07 48077.49 2021-09-21 04:32:04.000 264 21279.61 474.07 43109.08 48077.46 2021-09-21 04:32:05.000 264 21279.60 474.10 43109.09 48077.47 2021-09-21 04:32:06.000 264 21279.59 474.10 43109.05 48077.49 2021-09-21 04:32:07.000 264 21279.60 474.09 43109.03 48077.47 2021-09-21 04:32:08.000 264 21279.55 474.12 43109.03 48077.46 2021-09-21 04:32:09.000 264 21279.54 474.12 43109.03 48077.45 2021-09-21 04:32:10.000 264 21279.57 474.12 43109.05 48077.45 2021-09-21 04:32:11.000 264 21279.58 474.13 43109.06 48077.45 2021-09-21 04:32:12.000 264 21279.60 474.14 43109.10 48077.46 2021-09-21 04:32:13.000 264 21279.63 474.14 43109.13 48077.46 2021-09-21 04:32:14.000 264 21279.63 474.20 43109.11 48077.46 2021-09-21 04:32:15.000 264 21279.61 474.22 43109.11 48077.48 2021-09-21 04:32:16.000 264 21279.64 474.25 43109.11 48077.51 2021-09-21 04:32:17.000 264 21279.69 474.27 43109.09 48077.49 2021-09-21 04:32:18.000 264 21279.72 474.27 43109.11 48077.49 2021-09-21 04:32:19.000 264 21279.74 474.26 43109.14 48077.54 2021-09-21 04:32:20.000 264 21279.79 474.21 43109.13 48077.54 2021-09-21 04:32:21.000 264 21279.80 474.20 43109.12 48077.60 2021-09-21 04:32:22.000 264 21279.80 474.21 43109.15 48077.62 2021-09-21 04:32:23.000 264 21279.82 474.19 43109.18 48077.67 2021-09-21 04:32:24.000 264 21279.81 474.24 43109.16 48077.68 2021-09-21 04:32:25.000 264 21279.79 474.29 43109.19 48077.66 2021-09-21 04:32:26.000 264 21279.77 474.35 43109.18 48077.69 2021-09-21 04:32:27.000 264 21279.72 474.37 43109.13 48077.67 2021-09-21 04:32:28.000 264 21279.77 474.39 43109.11 48077.60 2021-09-21 04:32:29.000 264 21279.81 474.41 43109.09 48077.60 2021-09-21 04:32:30.000 264 21279.81 474.44 43109.09 48077.61 2021-09-21 04:32:31.000 264 21279.77 474.48 43109.07 48077.59 2021-09-21 04:32:32.000 264 21279.72 474.50 43109.05 48077.54 2021-09-21 04:32:33.000 264 21279.71 474.55 43108.99 48077.52 2021-09-21 04:32:34.000 264 21279.70 474.62 43108.99 48077.49 2021-09-21 04:32:35.000 264 21279.69 474.67 43108.98 48077.44 2021-09-21 04:32:36.000 264 21279.69 474.69 43108.93 48077.43 2021-09-21 04:32:37.000 264 21279.68 474.68 43108.90 48077.38 2021-09-21 04:32:38.000 264 21279.68 474.65 43108.91 48077.39 2021-09-21 04:32:39.000 264 21279.70 474.61 43108.93 48077.40 2021-09-21 04:32:40.000 264 21279.67 474.63 43108.92 48077.41 2021-09-21 04:32:41.000 264 21279.66 474.64 43108.92 48077.39 2021-09-21 04:32:42.000 264 21279.64 474.67 43108.94 48077.39 2021-09-21 04:32:43.000 264 21279.63 474.72 43108.93 48077.39 2021-09-21 04:32:44.000 264 21279.65 474.75 43108.93 48077.37 2021-09-21 04:32:45.000 264 21279.60 474.79 43108.89 48077.35 2021-09-21 04:32:46.000 264 21279.59 474.81 43108.90 48077.32 2021-09-21 04:32:47.000 264 21279.60 474.83 43108.86 48077.33 2021-09-21 04:32:48.000 264 21279.63 474.80 43108.87 48077.31 2021-09-21 04:32:49.000 264 21279.65 474.74 43108.90 48077.33 2021-09-21 04:32:50.000 264 21279.66 474.74 43108.95 48077.39 2021-09-21 04:32:51.000 264 21279.68 474.73 43108.97 48077.40 2021-09-21 04:32:52.000 264 21279.68 474.75 43108.98 48077.45 2021-09-21 04:32:53.000 264 21279.69 474.76 43108.97 48077.44 2021-09-21 04:32:54.000 264 21279.71 474.78 43108.95 48077.46 2021-09-21 04:32:55.000 264 21279.69 474.83 43108.97 48077.47 2021-09-21 04:32:56.000 264 21279.70 474.82 43108.99 48077.44 2021-09-21 04:32:57.000 264 21279.69 474.83 43109.00 48077.45 2021-09-21 04:32:58.000 264 21279.70 474.80 43108.98 48077.44 2021-09-21 04:32:59.000 264 21279.73 474.77 43108.96 48077.44 2021-09-21 04:33:00.000 264 21279.76 474.74 43109.00 48077.48 2021-09-21 04:33:01.000 264 21279.77 474.72 43109.04 48077.48 2021-09-21 04:33:02.000 264 21279.71 474.72 43109.04 48077.50 2021-09-21 04:33:03.000 264 21279.73 474.74 43109.03 48077.52 2021-09-21 04:33:04.000 264 21279.69 474.76 43109.05 48077.50 2021-09-21 04:33:05.000 264 21279.69 474.73 43109.05 48077.50 2021-09-21 04:33:06.000 264 21279.69 474.73 43109.06 48077.49 2021-09-21 04:33:07.000 264 21279.73 474.71 43109.07 48077.55 2021-09-21 04:33:08.000 264 21279.72 474.73 43109.05 48077.55 2021-09-21 04:33:09.000 264 21279.67 474.76 43109.04 48077.49 2021-09-21 04:33:10.000 264 21279.65 474.82 43109.04 48077.57 2021-09-21 04:33:11.000 264 21279.67 474.84 43109.01 48077.49 2021-09-21 04:33:12.000 264 21279.66 474.87 43108.99 48077.42 2021-09-21 04:33:13.000 264 21279.64 474.89 43108.95 48077.43 2021-09-21 04:33:14.000 264 21279.61 474.89 43108.93 48077.42 2021-09-21 04:33:15.000 264 21279.61 474.89 43108.92 48077.38 2021-09-21 04:33:16.000 264 21279.61 474.92 43108.91 48077.34 2021-09-21 04:33:17.000 264 21279.61 474.91 43108.92 48077.40 2021-09-21 04:33:18.000 264 21279.61 474.89 43108.91 48077.38 2021-09-21 04:33:19.000 264 21279.62 474.90 43108.90 48077.34 2021-09-21 04:33:20.000 264 21279.63 474.93 43108.89 48077.33 2021-09-21 04:33:21.000 264 21279.62 474.92 43108.92 48077.37 2021-09-21 04:33:22.000 264 21279.61 474.93 43108.90 48077.36 2021-09-21 04:33:23.000 264 21279.62 474.95 43108.89 48077.31 2021-09-21 04:33:24.000 264 21279.64 474.96 43108.89 48077.35 2021-09-21 04:33:25.000 264 21279.67 474.95 43108.86 48077.35 2021-09-21 04:33:26.000 264 21279.67 474.92 43108.85 48077.31 2021-09-21 04:33:27.000 264 21279.63 474.89 43108.87 48077.32 2021-09-21 04:33:28.000 264 21279.61 474.88 43108.89 48077.36 2021-09-21 04:33:29.000 264 21279.58 474.88 43108.90 48077.37 2021-09-21 04:33:30.000 264 21279.56 474.90 43108.91 48077.33 2021-09-21 04:33:31.000 264 21279.53 474.90 43108.90 48077.36 2021-09-21 04:33:32.000 264 21279.53 474.90 43108.89 48077.32 2021-09-21 04:33:33.000 264 21279.53 474.86 43108.91 48077.29 2021-09-21 04:33:34.000 264 21279.54 474.81 43108.88 48077.29 2021-09-21 04:33:35.000 264 21279.57 474.78 43108.92 48077.31 2021-09-21 04:33:36.000 264 21279.57 474.74 43108.95 48077.31 2021-09-21 04:33:37.000 264 21279.57 474.69 43108.96 48077.34 2021-09-21 04:33:38.000 264 21279.62 474.63 43108.97 48077.37 2021-09-21 04:33:39.000 264 21279.66 474.62 43109.00 48077.43 2021-09-21 04:33:40.000 264 21279.65 474.62 43109.02 48077.46 2021-09-21 04:33:41.000 264 21279.66 474.64 43109.02 48077.45 2021-09-21 04:33:42.000 264 21279.67 474.62 43109.03 48077.43 2021-09-21 04:33:43.000 264 21279.69 474.62 43109.01 48077.46 2021-09-21 04:33:44.000 264 21279.73 474.61 43109.01 48077.46 2021-09-21 04:33:45.000 264 21279.74 474.57 43109.02 48077.52 2021-09-21 04:33:46.000 264 21279.73 474.56 43109.04 48077.46 2021-09-21 04:33:47.000 264 21279.78 474.55 43109.05 48077.58 2021-09-21 04:33:48.000 264 21279.80 474.53 43109.10 48077.50 2021-09-21 04:33:49.000 264 21279.79 474.57 43109.11 48077.58 2021-09-21 04:33:50.000 264 21279.81 474.55 43109.13 48077.57 2021-09-21 04:33:51.000 264 21279.82 474.55 43109.07 48077.58 2021-09-21 04:33:52.000 264 21279.81 474.54 43109.11 48077.60 2021-09-21 04:33:53.000 264 21279.84 474.55 43109.11 48077.56 2021-09-21 04:33:54.000 264 21279.89 474.55 43109.12 48077.64 2021-09-21 04:33:55.000 264 21279.84 474.57 43109.17 48077.63 2021-09-21 04:33:56.000 264 21279.85 474.58 43109.21 48077.64 2021-09-21 04:33:57.000 264 21279.88 474.59 43109.20 48077.67 2021-09-21 04:33:58.000 264 21279.84 474.63 43109.20 48077.73 2021-09-21 04:33:59.000 264 21279.84 474.65 43109.19 48077.69 2021-09-21 04:34:00.000 264 21279.85 474.63 43109.23 48077.74 2021-09-21 04:34:01.000 264 21279.88 474.64 43109.26 48077.73 2021-09-21 04:34:02.000 264 21279.92 474.60 43109.27 48077.73 2021-09-21 04:34:03.000 264 21279.93 474.58 43109.23 48077.77 2021-09-21 04:34:04.000 264 21279.94 474.55 43109.28 48077.83 2021-09-21 04:34:05.000 264 21279.97 474.52 43109.33 48077.81 2021-09-21 04:34:06.000 264 21279.99 474.50 43109.36 48077.86 2021-09-21 04:34:07.000 264 21279.97 474.46 43109.36 48077.91 2021-09-21 04:34:08.000 264 21279.99 474.46 43109.40 48077.93 2021-09-21 04:34:09.000 264 21279.95 474.49 43109.43 48077.89 2021-09-21 04:34:10.000 264 21279.92 474.48 43109.41 48077.91 2021-09-21 04:34:11.000 264 21279.83 474.46 43109.39 48077.91 2021-09-21 04:34:12.000 264 21279.80 474.46 43109.40 48077.86 2021-09-21 04:34:13.000 264 21279.85 474.46 43109.44 48077.87 2021-09-21 04:34:14.000 264 21279.86 474.48 43109.45 48077.92 2021-09-21 04:34:15.000 264 21279.84 474.54 43109.43 48077.89 2021-09-21 04:34:16.000 264 21279.84 474.59 43109.40 48077.85 2021-09-21 04:34:17.000 264 21279.79 474.67 43109.34 48077.84 2021-09-21 04:34:18.000 264 21279.75 474.81 43109.29 48077.82 2021-09-21 04:34:19.000 264 21279.72 474.94 43109.18 48077.72 2021-09-21 04:34:20.000 264 21279.73 475.03 43109.10 48077.63 2021-09-21 04:34:21.000 264 21279.73 475.07 43109.05 48077.56 2021-09-21 04:34:22.000 264 21279.76 475.11 43108.99 48077.54 2021-09-21 04:34:23.000 264 21279.76 475.10 43108.94 48077.42 2021-09-21 04:34:24.000 264 21279.76 475.09 43108.93 48077.48 2021-09-21 04:34:25.000 264 21279.74 475.09 43108.92 48077.39 2021-09-21 04:34:26.000 264 21279.73 475.12 43108.89 48077.46 2021-09-21 04:34:27.000 264 21279.74 475.16 43108.89 48077.35 2021-09-21 04:34:28.000 264 21279.74 475.20 43108.86 48077.37 2021-09-21 04:34:29.000 264 21279.67 475.21 43108.82 48077.33 2021-09-21 04:34:30.000 264 21279.67 475.20 43108.81 48077.32 2021-09-21 04:34:31.000 264 21279.69 475.22 43108.79 48077.26 2021-09-21 04:34:32.000 264 21279.66 475.22 43108.77 48077.27 2021-09-21 04:34:33.000 264 21279.63 475.22 43108.74 48077.26 2021-09-21 04:34:34.000 264 21279.64 475.24 43108.73 48077.25 2021-09-21 04:34:35.000 264 21279.66 475.25 43108.72 48077.21 2021-09-21 04:34:36.000 264 21279.66 475.26 43108.72 48077.26 2021-09-21 04:34:37.000 264 21279.66 475.26 43108.72 48077.20 2021-09-21 04:34:38.000 264 21279.64 475.26 43108.72 48077.18 2021-09-21 04:34:39.000 264 21279.65 475.25 43108.71 48077.21 2021-09-21 04:34:40.000 264 21279.63 475.24 43108.71 48077.17 2021-09-21 04:34:41.000 264 21279.67 475.21 43108.72 48077.18 2021-09-21 04:34:42.000 264 21279.69 475.23 43108.76 48077.23 2021-09-21 04:34:43.000 264 21279.72 475.22 43108.76 48077.20 2021-09-21 04:34:44.000 264 21279.73 475.20 43108.76 48077.20 2021-09-21 04:34:45.000 264 21279.72 475.21 43108.78 48077.22 2021-09-21 04:34:46.000 264 21279.72 475.21 43108.73 48077.19 2021-09-21 04:34:47.000 264 21279.72 475.20 43108.73 48077.25 2021-09-21 04:34:48.000 264 21279.76 475.20 43108.77 48077.25 2021-09-21 04:34:49.000 264 21279.74 475.23 43108.81 48077.28 2021-09-21 04:34:50.000 264 21279.76 475.25 43108.81 48077.27 2021-09-21 04:34:51.000 264 21279.79 475.25 43108.78 48077.29 2021-09-21 04:34:52.000 264 21279.80 475.28 43108.79 48077.27 2021-09-21 04:34:53.000 264 21279.83 475.33 43108.77 48077.28 2021-09-21 04:34:54.000 264 21279.81 475.33 43108.77 48077.31 2021-09-21 04:34:55.000 264 21279.85 475.35 43108.77 48077.28 2021-09-21 04:34:56.000 264 21279.84 475.34 43108.77 48077.28 2021-09-21 04:34:57.000 264 21279.81 475.32 43108.78 48077.28 2021-09-21 04:34:58.000 264 21279.81 475.31 43108.80 48077.30 2021-09-21 04:34:59.000 264 21279.81 475.31 43108.81 48077.25 2021-09-21 04:35:00.000 264 21279.78 475.30 43108.79 48077.33 2021-09-21 04:35:01.000 264 21279.78 475.29 43108.75 48077.23 2021-09-21 04:35:02.000 264 21279.78 475.30 43108.77 48077.27 2021-09-21 04:35:03.000 264 21279.73 475.31 43108.77 48077.35 2021-09-21 04:35:04.000 264 21279.74 475.35 43108.77 48077.22 2021-09-21 04:35:05.000 264 21279.78 475.36 43108.75 48077.25 2021-09-21 04:35:06.000 264 21279.80 475.36 43108.72 48077.22 2021-09-21 04:35:07.000 264 21279.81 475.29 43108.73 48077.27 2021-09-21 04:35:08.000 264 21279.83 475.28 43108.76 48077.27 2021-09-21 04:35:09.000 264 21279.88 475.28 43108.75 48077.28 2021-09-21 04:35:10.000 264 21279.92 475.26 43108.75 48077.31 2021-09-21 04:35:11.000 264 21279.90 475.24 43108.79 48077.32 2021-09-21 04:35:12.000 264 21279.89 475.24 43108.81 48077.35 2021-09-21 04:35:13.000 264 21279.93 475.21 43108.84 48077.37 2021-09-21 04:35:14.000 264 21279.93 475.24 43108.87 48077.45 2021-09-21 04:35:15.000 264 21279.95 475.26 43108.92 48077.43 2021-09-21 04:35:16.000 264 21279.99 475.23 43108.92 48077.48 2021-09-21 04:35:17.000 264 21279.99 475.24 43108.91 48077.52 2021-09-21 04:35:18.000 264 21279.97 475.26 43108.91 48077.50 2021-09-21 04:35:19.000 264 21279.97 475.30 43108.90 48077.51 2021-09-21 04:35:20.000 264 21280.00 475.35 43108.94 48077.56 2021-09-21 04:35:21.000 264 21279.99 475.38 43108.96 48077.52 2021-09-21 04:35:22.000 264 21280.01 475.40 43108.93 48077.50 2021-09-21 04:35:23.000 264 21280.00 475.44 43108.90 48077.54 2021-09-21 04:35:24.000 264 21280.00 475.46 43108.88 48077.50 2021-09-21 04:35:25.000 264 21280.02 475.44 43108.88 48077.45 2021-09-21 04:35:26.000 264 21280.03 475.46 43108.88 48077.46 2021-09-21 04:35:27.000 264 21280.04 475.44 43108.91 48077.52 2021-09-21 04:35:28.000 264 21280.05 475.45 43108.86 48077.47 2021-09-21 04:35:29.000 264 21280.08 475.46 43108.88 48077.48 2021-09-21 04:35:30.000 264 21280.06 475.51 43108.87 48077.53 2021-09-21 04:35:31.000 264 21280.04 475.55 43108.83 48077.50 2021-09-21 04:35:32.000 264 21280.03 475.54 43108.83 48077.46 2021-09-21 04:35:33.000 264 21280.05 475.54 43108.84 48077.51 2021-09-21 04:35:34.000 264 21280.05 475.53 43108.83 48077.44 2021-09-21 04:35:35.000 264 21280.04 475.52 43108.83 48077.48 2021-09-21 04:35:36.000 264 21280.04 475.52 43108.83 48077.45 2021-09-21 04:35:37.000 264 21280.03 475.52 43108.83 48077.47 2021-09-21 04:35:38.000 264 21280.03 475.52 43108.82 48077.52 2021-09-21 04:35:39.000 264 21280.04 475.50 43108.81 48077.47 2021-09-21 04:35:40.000 264 21280.07 475.46 43108.79 48077.44 2021-09-21 04:35:41.000 264 21280.07 475.44 43108.83 48077.49 2021-09-21 04:35:42.000 264 21280.06 475.42 43108.84 48077.49 2021-09-21 04:35:43.000 264 21280.06 475.38 43108.85 48077.48 2021-09-21 04:35:44.000 264 21280.07 475.35 43108.88 48077.49 2021-09-21 04:35:45.000 264 21280.09 475.32 43108.92 48077.54 2021-09-21 04:35:46.000 264 21280.09 475.28 43108.93 48077.57 2021-09-21 04:35:47.000 264 21280.12 475.27 43108.94 48077.52 2021-09-21 04:35:48.000 264 21280.10 475.26 43108.95 48077.62 2021-09-21 04:35:49.000 264 21280.10 475.25 43108.95 48077.61 2021-09-21 04:35:50.000 264 21280.08 475.26 43108.95 48077.57 2021-09-21 04:35:51.000 264 21280.08 475.26 43108.93 48077.59 2021-09-21 04:35:52.000 264 21280.05 475.27 43108.94 48077.67 2021-09-21 04:35:53.000 264 21280.06 475.27 43108.98 48077.62 2021-09-21 04:35:54.000 264 21280.08 475.28 43108.98 48077.61 2021-09-21 04:35:55.000 264 21280.11 475.29 43109.00 48077.66 2021-09-21 04:35:56.000 264 21280.07 475.31 43109.00 48077.65 2021-09-21 04:35:57.000 264 21280.04 475.36 43108.99 48077.60 2021-09-21 04:35:58.000 264 21280.04 475.41 43108.94 48077.63 2021-09-21 04:35:59.000 264 21280.05 475.43 43108.91 48077.57 2021-09-21 04:36:00.000 264 21280.03 475.47 43108.87 48077.54 2021-09-21 04:36:01.000 264 21280.03 475.50 43108.90 48077.52 2021-09-21 04:36:02.000 264 21279.99 475.53 43108.89 48077.51 2021-09-21 04:36:03.000 264 21279.94 475.56 43108.92 48077.52 2021-09-21 04:36:04.000 264 21279.96 475.58 43108.88 48077.51 2021-09-21 04:36:05.000 264 21279.94 475.62 43108.84 48077.46 2021-09-21 04:36:06.000 264 21279.93 475.68 43108.86 48077.50 2021-09-21 04:36:07.000 264 21279.95 475.72 43108.90 48077.48 2021-09-21 04:36:08.000 264 21279.94 475.76 43108.84 48077.45 2021-09-21 04:36:09.000 264 21279.92 475.78 43108.84 48077.47 2021-09-21 04:36:10.000 264 21279.91 475.82 43108.84 48077.46 2021-09-21 04:36:11.000 264 21279.91 475.84 43108.80 48077.40 2021-09-21 04:36:12.000 264 21279.92 475.85 43108.80 48077.42 2021-09-21 04:36:13.000 264 21279.91 475.87 43108.80 48077.41 2021-09-21 04:36:14.000 264 21279.91 475.88 43108.81 48077.40 2021-09-21 04:36:15.000 264 21279.91 475.88 43108.82 48077.46 2021-09-21 04:36:16.000 264 21279.92 475.87 43108.79 48077.38 2021-09-21 04:36:17.000 264 21279.92 475.86 43108.82 48077.46 2021-09-21 04:36:18.000 264 21279.92 475.85 43108.77 48077.37 2021-09-21 04:36:19.000 264 21279.93 475.85 43108.80 48077.43 2021-09-21 04:36:20.000 264 21279.93 475.86 43108.79 48077.48 2021-09-21 04:36:21.000 264 21279.95 475.84 43108.80 48077.39 2021-09-21 04:36:22.000 264 21279.94 475.84 43108.81 48077.47 2021-09-21 04:36:23.000 264 21279.93 475.85 43108.84 48077.43 2021-09-21 04:36:24.000 264 21279.93 475.86 43108.81 48077.46 2021-09-21 04:36:25.000 264 21279.96 475.86 43108.79 48077.47 2021-09-21 04:36:26.000 264 21279.97 475.84 43108.83 48077.44 2021-09-21 04:36:27.000 264 21279.96 475.80 43108.85 48077.46 2021-09-21 04:36:28.000 264 21279.95 475.79 43108.86 48077.45 2021-09-21 04:36:29.000 264 21279.98 475.76 43108.88 48077.46 2021-09-21 04:36:30.000 264 21279.96 475.74 43108.86 48077.45 2021-09-21 04:36:31.000 264 21279.96 475.73 43108.88 48077.46 2021-09-21 04:36:32.000 264 21279.96 475.72 43108.90 48077.51 2021-09-21 04:36:33.000 264 21279.94 475.75 43108.89 48077.46 2021-09-21 04:36:34.000 264 21279.96 475.72 43108.87 48077.51 2021-09-21 04:36:35.000 264 21279.96 475.74 43108.87 48077.49 2021-09-21 04:36:36.000 264 21279.91 475.73 43108.90 48077.48 2021-09-21 04:36:37.000 264 21279.93 475.75 43108.88 48077.45 2021-09-21 04:36:38.000 264 21279.93 475.75 43108.86 48077.46 2021-09-21 04:36:39.000 264 21279.92 475.73 43108.90 48077.47 2021-09-21 04:36:40.000 264 21279.90 475.71 43108.91 48077.49 2021-09-21 04:36:41.000 264 21279.87 475.75 43108.92 48077.46 2021-09-21 04:36:42.000 264 21279.85 475.79 43108.89 48077.48 2021-09-21 04:36:43.000 264 21279.89 475.84 43108.87 48077.47 2021-09-21 04:36:44.000 264 21279.88 475.87 43108.84 48077.46 2021-09-21 04:36:45.000 264 21279.88 475.89 43108.83 48077.41 2021-09-21 04:36:46.000 264 21279.89 475.90 43108.80 48077.46 2021-09-21 04:36:47.000 264 21279.88 475.92 43108.81 48077.33 2021-09-21 04:36:48.000 264 21279.89 475.88 43108.81 48077.45 2021-09-21 04:36:49.000 264 21279.86 475.87 43108.81 48077.41 2021-09-21 04:36:50.000 264 21279.89 475.85 43108.82 48077.33 2021-09-21 04:36:51.000 264 21279.87 475.83 43108.83 48077.44 2021-09-21 04:36:52.000 264 21279.84 475.80 43108.84 48077.35 2021-09-21 04:36:53.000 264 21279.80 475.81 43108.85 48077.42 2021-09-21 04:36:54.000 264 21279.79 475.83 43108.83 48077.39 2021-09-21 04:36:55.000 264 21279.85 475.85 43108.86 48077.40 2021-09-21 04:36:56.000 264 21279.80 475.88 43108.81 48077.41 2021-09-21 04:36:57.000 264 21279.76 475.94 43108.78 48077.35 2021-09-21 04:36:58.000 264 21279.76 475.99 43108.75 48077.34 2021-09-21 04:36:59.000 264 21279.74 476.03 43108.72 48077.27 2021-09-21 04:37:00.000 264 21279.66 476.05 43108.67 48077.25 2021-09-21 04:37:01.000 264 21279.66 476.08 43108.61 48077.20 2021-09-21 04:37:02.000 264 21279.60 476.10 43108.58 48077.10 2021-09-21 04:37:03.000 264 21279.58 476.11 43108.54 48077.11 2021-09-21 04:37:04.000 264 21279.56 476.13 43108.53 48077.01 2021-09-21 04:37:05.000 264 21279.57 476.16 43108.49 48077.01 2021-09-21 04:37:06.000 264 21279.59 476.16 43108.49 48077.02 2021-09-21 04:37:07.000 264 21279.62 476.18 43108.52 48076.93 2021-09-21 04:37:08.000 264 21279.57 476.23 43108.45 48076.99 2021-09-21 04:37:09.000 264 21279.55 476.27 43108.40 48076.94 2021-09-21 04:37:10.000 264 21279.55 476.30 43108.38 48076.92 2021-09-21 04:37:11.000 264 21279.56 476.34 43108.34 48076.89 2021-09-21 04:37:12.000 264 21279.51 476.39 43108.28 48076.84 2021-09-21 04:37:13.000 264 21279.55 476.39 43108.27 48076.78 2021-09-21 04:37:14.000 264 21279.58 476.41 43108.25 48076.79 2021-09-21 04:37:15.000 264 21279.60 476.41 43108.22 48076.75 2021-09-21 04:37:16.000 264 21279.63 476.37 43108.19 48076.81 2021-09-21 04:37:17.000 264 21279.68 476.35 43108.24 48076.74 2021-09-21 04:37:18.000 264 21279.72 476.32 43108.29 48076.81 2021-09-21 04:37:19.000 264 21279.76 476.33 43108.26 48076.82 2021-09-21 04:37:20.000 264 21279.82 476.26 43108.29 48076.84 2021-09-21 04:37:21.000 264 21279.82 476.21 43108.30 48076.85 2021-09-21 04:37:22.000 264 21279.79 476.21 43108.30 48076.96 2021-09-21 04:37:23.000 264 21279.78 476.20 43108.35 48076.93 2021-09-21 04:37:24.000 264 21279.80 476.16 43108.37 48076.90 2021-09-21 04:37:25.000 264 21279.84 476.12 43108.40 48076.99 2021-09-21 04:37:26.000 264 21279.80 476.09 43108.39 48076.97 2021-09-21 04:37:27.000 264 21279.81 476.05 43108.42 48076.95 2021-09-21 04:37:28.000 264 21279.80 476.00 43108.47 48077.00 2021-09-21 04:37:29.000 264 21279.78 475.99 43108.47 48077.06 2021-09-21 04:37:30.000 264 21279.76 475.98 43108.46 48077.00 2021-09-21 04:37:31.000 264 21279.76 475.96 43108.50 48077.04 2021-09-21 04:37:32.000 264 21279.76 475.90 43108.49 48077.07 2021-09-21 04:37:33.000 264 21279.76 475.85 43108.53 48077.06 2021-09-21 04:37:34.000 264 21279.78 475.82 43108.56 48077.07 2021-09-21 04:37:35.000 264 21279.77 475.76 43108.57 48077.08 2021-09-21 04:37:36.000 264 21279.79 475.72 43108.63 48077.16 2021-09-21 04:37:37.000 264 21279.78 475.66 43108.69 48077.16 2021-09-21 04:37:38.000 264 21279.80 475.64 43108.68 48077.18 2021-09-21 04:37:39.000 264 21279.77 475.62 43108.71 48077.22 2021-09-21 04:37:40.000 264 21279.81 475.59 43108.74 48077.27 2021-09-21 04:37:41.000 264 21279.80 475.56 43108.77 48077.26 2021-09-21 04:37:42.000 264 21279.81 475.55 43108.76 48077.29 2021-09-21 04:37:43.000 264 21279.81 475.52 43108.75 48077.30 2021-09-21 04:37:44.000 264 21279.81 475.48 43108.79 48077.36 2021-09-21 04:37:45.000 264 21279.81 475.48 43108.82 48077.34 2021-09-21 04:37:46.000 264 21279.81 475.46 43108.84 48077.33 2021-09-21 04:37:47.000 264 21279.82 475.45 43108.84 48077.36 2021-09-21 04:37:48.000 264 21279.84 475.44 43108.82 48077.42 2021-09-21 04:37:49.000 264 21279.81 475.46 43108.85 48077.35 2021-09-21 04:37:50.000 264 21279.83 475.44 43108.88 48077.42 2021-09-21 04:37:51.000 264 21279.82 475.45 43108.87 48077.36 2021-09-21 04:37:52.000 264 21279.81 475.45 43108.86 48077.42 2021-09-21 04:37:53.000 264 21279.83 475.48 43108.84 48077.39 2021-09-21 04:37:54.000 264 21279.80 475.49 43108.82 48077.34 2021-09-21 04:37:55.000 264 21279.74 475.49 43108.84 48077.41 2021-09-21 04:37:56.000 264 21279.73 475.48 43108.88 48077.37 2021-09-21 04:37:57.000 264 21279.74 475.50 43108.85 48077.33 2021-09-21 04:37:58.000 264 21279.76 475.49 43108.82 48077.32 2021-09-21 04:37:59.000 264 21279.75 475.49 43108.84 48077.39 2021-09-21 04:38:00.000 264 21279.74 475.47 43108.84 48077.34 2021-09-21 04:38:01.000 264 21279.72 475.48 43108.86 48077.33 2021-09-21 04:38:02.000 264 21279.73 475.45 43108.86 48077.34 2021-09-21 04:38:03.000 264 21279.74 475.42 43108.84 48077.35 2021-09-21 04:38:04.000 264 21279.73 475.43 43108.83 48077.32 2021-09-21 04:38:05.000 264 21279.74 475.43 43108.87 48077.36 2021-09-21 04:38:06.000 264 21279.74 475.45 43108.86 48077.39 2021-09-21 04:38:07.000 264 21279.74 475.50 43108.86 48077.35 2021-09-21 04:38:08.000 264 21279.73 475.57 43108.83 48077.35 2021-09-21 04:38:09.000 264 21279.75 475.58 43108.80 48077.32 2021-09-21 04:38:10.000 264 21279.76 475.57 43108.76 48077.33 2021-09-21 04:38:11.000 264 21279.76 475.56 43108.76 48077.27 2021-09-21 04:38:12.000 264 21279.76 475.55 43108.76 48077.27 2021-09-21 04:38:13.000 264 21279.77 475.56 43108.74 48077.28 2021-09-21 04:38:14.000 264 21279.78 475.58 43108.78 48077.28 2021-09-21 04:38:15.000 264 21279.76 475.56 43108.78 48077.30 2021-09-21 04:38:16.000 264 21279.76 475.55 43108.78 48077.34 2021-09-21 04:38:17.000 264 21279.78 475.52 43108.83 48077.31 2021-09-21 04:38:18.000 264 21279.82 475.52 43108.82 48077.33 2021-09-21 04:38:19.000 264 21279.83 475.55 43108.86 48077.41 2021-09-21 04:38:20.000 264 21279.81 475.54 43108.85 48077.36 2021-09-21 04:38:21.000 264 21279.83 475.56 43108.83 48077.42 2021-09-21 04:38:22.000 264 21279.82 475.59 43108.82 48077.37 2021-09-21 04:38:23.000 264 21279.84 475.56 43108.87 48077.41 2021-09-21 04:38:24.000 264 21279.82 475.58 43108.89 48077.37 2021-09-21 04:38:25.000 264 21279.83 475.59 43108.86 48077.35 2021-09-21 04:38:26.000 264 21279.81 475.62 43108.80 48077.42 2021-09-21 04:38:27.000 264 21279.78 475.64 43108.78 48077.36 2021-09-21 04:38:28.000 264 21279.82 475.64 43108.79 48077.34 2021-09-21 04:38:29.000 264 21279.82 475.68 43108.79 48077.33 2021-09-21 04:38:30.000 264 21279.78 475.68 43108.77 48077.36 2021-09-21 04:38:31.000 264 21279.81 475.68 43108.75 48077.31 2021-09-21 04:38:32.000 264 21279.80 475.65 43108.79 48077.30 2021-09-21 04:38:33.000 264 21279.80 475.64 43108.80 48077.30 2021-09-21 04:38:34.000 264 21279.80 475.61 43108.78 48077.33 2021-09-21 04:38:35.000 264 21279.78 475.58 43108.78 48077.28 2021-09-21 04:38:36.000 264 21279.78 475.54 43108.79 48077.29 2021-09-21 04:38:37.000 264 21279.81 475.53 43108.78 48077.32 2021-09-21 04:38:38.000 264 21279.81 475.51 43108.80 48077.34 2021-09-21 04:38:39.000 264 21279.84 475.44 43108.87 48077.33 2021-09-21 04:38:40.000 264 21279.86 475.43 43108.90 48077.41 2021-09-21 04:38:41.000 264 21279.89 475.44 43108.88 48077.39 2021-09-21 04:38:42.000 264 21279.88 475.44 43108.91 48077.42 2021-09-21 04:38:43.000 264 21279.91 475.42 43108.90 48077.45 2021-09-21 04:38:44.000 264 21279.92 475.37 43108.92 48077.49 2021-09-21 04:38:45.000 264 21279.91 475.36 43108.97 48077.50 2021-09-21 04:38:46.000 264 21279.92 475.36 43108.98 48077.53 2021-09-21 04:38:47.000 264 21279.90 475.38 43108.97 48077.55 2021-09-21 04:38:48.000 264 21279.93 475.37 43108.97 48077.58 2021-09-21 04:38:49.000 264 21279.93 475.35 43108.97 48077.56 2021-09-21 04:38:50.000 264 21279.95 475.35 43108.98 48077.57 2021-09-21 04:38:51.000 264 21279.99 475.33 43109.01 48077.61 2021-09-21 04:38:52.000 264 21280.04 475.34 43109.05 48077.64 2021-09-21 04:38:53.000 264 21280.04 475.36 43109.08 48077.66 2021-09-21 04:38:54.000 264 21280.06 475.37 43109.07 48077.69 2021-09-21 04:38:55.000 264 21280.10 475.38 43109.11 48077.73 2021-09-21 04:38:56.000 264 21280.16 475.36 43109.12 48077.76 2021-09-21 04:38:57.000 264 21280.15 475.37 43109.12 48077.82 2021-09-21 04:38:58.000 264 21280.19 475.38 43109.13 48077.83 2021-09-21 04:38:59.000 264 21280.21 475.36 43109.15 48077.81 2021-09-21 04:39:00.000 264 21280.20 475.38 43109.18 48077.86 2021-09-21 04:39:01.000 264 21280.20 475.38 43109.15 48077.86 2021-09-21 04:39:02.000 264 21280.19 475.41 43109.16 48077.88 2021-09-21 04:39:03.000 264 21280.15 475.44 43109.12 48077.85 2021-09-21 04:39:04.000 264 21280.18 475.45 43109.14 48077.81 2021-09-21 04:39:05.000 264 21280.17 475.49 43109.13 48077.82 2021-09-21 04:39:06.000 264 21280.11 475.52 43109.06 48077.79 2021-09-21 04:39:07.000 264 21280.13 475.54 43109.06 48077.75 2021-09-21 04:39:08.000 264 21280.13 475.54 43109.08 48077.76 2021-09-21 04:39:09.000 264 21280.17 475.50 43109.10 48077.74 2021-09-21 04:39:10.000 264 21280.18 475.45 43109.10 48077.73 2021-09-21 04:39:11.000 264 21280.22 475.43 43109.12 48077.78 2021-09-21 04:39:12.000 264 21280.24 475.44 43109.16 48077.79 2021-09-21 04:39:13.000 264 21280.26 475.45 43109.14 48077.84 2021-09-21 04:39:14.000 264 21280.20 475.49 43109.10 48077.80 2021-09-21 04:39:15.000 264 21280.20 475.54 43109.10 48077.81 2021-09-21 04:39:16.000 264 21280.22 475.55 43109.10 48077.83 2021-09-21 04:39:17.000 264 21280.20 475.58 43109.06 48077.75 2021-09-21 04:39:18.000 264 21280.24 475.61 43109.05 48077.77 2021-09-21 04:39:19.000 264 21280.23 475.58 43109.03 48077.77 2021-09-21 04:39:20.000 264 21280.23 475.58 43109.01 48077.75 2021-09-21 04:39:21.000 264 21280.23 475.56 43109.01 48077.72 2021-09-21 04:39:22.000 264 21280.23 475.54 43109.01 48077.73 2021-09-21 04:39:23.000 264 21280.25 475.52 43109.01 48077.74 2021-09-21 04:39:24.000 264 21280.25 475.52 43109.01 48077.73 2021-09-21 04:39:25.000 264 21280.22 475.47 43109.06 48077.73 2021-09-21 04:39:26.000 264 21280.22 475.44 43109.06 48077.75 2021-09-21 04:39:27.000 264 21280.16 475.44 43109.02 48077.73 2021-09-21 04:39:28.000 264 21280.15 475.41 43109.04 48077.67 2021-09-21 04:39:29.000 264 21280.17 475.36 43109.02 48077.72 2021-09-21 04:39:30.000 264 21280.16 475.33 43109.02 48077.69 2021-09-21 04:39:31.000 264 21280.16 475.32 43109.06 48077.69 2021-09-21 04:39:32.000 264 21280.15 475.32 43109.08 48077.69 2021-09-21 04:39:33.000 264 21280.13 475.31 43109.07 48077.66 2021-09-21 04:39:34.000 264 21280.17 475.30 43109.07 48077.71 2021-09-21 04:39:35.000 264 21280.14 475.30 43109.10 48077.70 2021-09-21 04:39:36.000 264 21280.13 475.28 43109.09 48077.71 2021-09-21 04:39:37.000 264 21280.10 475.23 43109.13 48077.71 2021-09-21 04:39:38.000 264 21280.10 475.21 43109.12 48077.73 2021-09-21 04:39:39.000 264 21280.09 475.20 43109.09 48077.72 2021-09-21 04:39:40.000 264 21280.11 475.21 43109.09 48077.71 2021-09-21 04:39:41.000 264 21280.09 475.22 43109.10 48077.72 2021-09-21 04:39:42.000 264 21280.07 475.25 43109.11 48077.69 2021-09-21 04:39:43.000 264 21280.04 475.27 43109.06 48077.67 2021-09-21 04:39:44.000 264 21280.01 475.30 43109.00 48077.63 2021-09-21 04:39:45.000 264 21279.99 475.32 43108.98 48077.64 2021-09-21 04:39:46.000 264 21279.98 475.34 43108.99 48077.60 2021-09-21 04:39:47.000 264 21279.94 475.39 43108.92 48077.55 2021-09-21 04:39:48.000 264 21279.93 475.45 43108.87 48077.55 2021-09-21 04:39:49.000 264 21279.90 475.51 43108.83 48077.48 2021-09-21 04:39:50.000 264 21279.84 475.56 43108.80 48077.38 2021-09-21 04:39:51.000 264 21279.79 475.61 43108.75 48077.33 2021-09-21 04:39:52.000 264 21279.74 475.66 43108.68 48077.28 2021-09-21 04:39:53.000 264 21279.71 475.69 43108.64 48077.21 2021-09-21 04:39:54.000 264 21279.67 475.67 43108.62 48077.14 2021-09-21 04:39:55.000 264 21279.66 475.63 43108.58 48077.13 2021-09-21 04:39:56.000 264 21279.64 475.60 43108.55 48077.08 2021-09-21 04:39:57.000 264 21279.63 475.61 43108.54 48077.04 2021-09-21 04:39:58.000 264 21279.64 475.62 43108.56 48077.10 2021-09-21 04:39:59.000 264 21279.63 475.62 43108.54 48077.04 2021-09-21 04:40:00.000 264 21279.60 475.69 43108.54 48077.09 2021-09-21 04:40:01.000 264 21279.60 475.72 43108.52 48076.99 2021-09-21 04:40:02.000 264 21279.62 475.71 43108.50 48077.00 2021-09-21 04:40:03.000 264 21279.61 475.70 43108.48 48076.93 2021-09-21 04:40:04.000 264 21279.62 475.65 43108.49 48076.97 2021-09-21 04:40:05.000 264 21279.66 475.65 43108.51 48076.97 2021-09-21 04:40:06.000 264 21279.68 475.69 43108.48 48077.00 2021-09-21 04:40:07.000 264 21279.68 475.71 43108.48 48076.99 2021-09-21 04:40:08.000 264 21279.66 475.74 43108.51 48077.03 2021-09-21 04:40:09.000 264 21279.68 475.75 43108.48 48076.99 2021-09-21 04:40:10.000 264 21279.68 475.77 43108.46 48076.92 2021-09-21 04:40:11.000 264 21279.62 475.81 43108.44 48077.00 2021-09-21 04:40:12.000 264 21279.66 475.80 43108.40 48076.97 2021-09-21 04:40:13.000 264 21279.66 475.81 43108.36 48076.89 2021-09-21 04:40:14.000 264 21279.67 475.81 43108.40 48076.90 2021-09-21 04:40:15.000 264 21279.67 475.76 43108.37 48076.90 2021-09-21 04:40:16.000 264 21279.69 475.75 43108.38 48076.88 2021-09-21 04:40:17.000 264 21279.68 475.73 43108.44 48076.93 2021-09-21 04:40:18.000 264 21279.68 475.73 43108.46 48076.92 2021-09-21 04:40:19.000 264 21279.72 475.71 43108.48 48076.96 2021-09-21 04:40:20.000 264 21279.71 475.69 43108.51 48076.97 2021-09-21 04:40:21.000 264 21279.76 475.68 43108.49 48077.03 2021-09-21 04:40:22.000 264 21279.79 475.70 43108.51 48076.98 2021-09-21 04:40:23.000 264 21279.80 475.71 43108.48 48077.07 2021-09-21 04:40:24.000 264 21279.76 475.70 43108.51 48077.04 2021-09-21 04:40:25.000 264 21279.74 475.70 43108.48 48077.06 2021-09-21 04:40:26.000 264 21279.76 475.68 43108.51 48077.07 2021-09-21 04:40:27.000 264 21279.81 475.62 43108.54 48077.06 2021-09-21 04:40:28.000 264 21279.83 475.59 43108.57 48077.11 2021-09-21 04:40:29.000 264 21279.88 475.52 43108.63 48077.15 2021-09-21 04:40:30.000 264 21279.89 475.46 43108.67 48077.19 2021-09-21 04:40:31.000 264 21279.86 475.44 43108.66 48077.20 2021-09-21 04:40:32.000 264 21279.84 475.48 43108.67 48077.24 2021-09-21 04:40:33.000 264 21279.82 475.49 43108.66 48077.25 2021-09-21 04:40:34.000 264 21279.84 475.47 43108.66 48077.18 2021-09-21 04:40:35.000 264 21279.82 475.46 43108.61 48077.21 2021-09-21 04:40:36.000 264 21279.83 475.43 43108.60 48077.21 2021-09-21 04:40:37.000 264 21279.83 475.40 43108.62 48077.11 2021-09-21 04:40:38.000 264 21279.83 475.37 43108.62 48077.17 2021-09-21 04:40:39.000 264 21279.84 475.31 43108.62 48077.19 2021-09-21 04:40:40.000 264 21279.85 475.28 43108.67 48077.16 2021-09-21 04:40:41.000 264 21279.82 475.27 43108.68 48077.19 2021-09-21 04:40:42.000 264 21279.82 475.24 43108.70 48077.26 2021-09-21 04:40:43.000 264 21279.83 475.24 43108.70 48077.20 2021-09-21 04:40:44.000 264 21279.83 475.25 43108.69 48077.21 2021-09-21 04:40:45.000 264 21279.85 475.22 43108.68 48077.20 2021-09-21 04:40:46.000 264 21279.85 475.18 43108.70 48077.27 2021-09-21 04:40:47.000 264 21279.88 475.17 43108.70 48077.22 2021-09-21 04:40:48.000 264 21279.89 475.17 43108.70 48077.26 2021-09-21 04:40:49.000 264 21279.91 475.15 43108.71 48077.29 2021-09-21 04:40:50.000 264 21279.91 475.15 43108.73 48077.28 2021-09-21 04:40:51.000 264 21279.94 475.14 43108.73 48077.31 2021-09-21 04:40:52.000 264 21279.94 475.13 43108.73 48077.34 2021-09-21 04:40:53.000 264 21279.99 475.15 43108.73 48077.30 2021-09-21 04:40:54.000 264 21279.98 475.18 43108.74 48077.34 2021-09-21 04:40:55.000 264 21279.99 475.18 43108.72 48077.37 2021-09-21 04:40:56.000 264 21280.01 475.15 43108.72 48077.34 2021-09-21 04:40:57.000 264 21280.01 475.14 43108.71 48077.30 2021-09-21 04:40:58.000 264 21280.02 475.17 43108.71 48077.38 2021-09-21 04:40:59.000 264 21280.04 475.19 43108.73 48077.38 2021-09-21 04:41:00.000 264 21280.01 475.23 43108.70 48077.30 2021-09-21 04:41:01.000 264 21280.01 475.22 43108.69 48077.32 2021-09-21 04:41:02.000 264 21280.01 475.21 43108.71 48077.36 2021-09-21 04:41:03.000 264 21280.03 475.21 43108.68 48077.29 2021-09-21 04:41:04.000 264 21280.05 475.25 43108.66 48077.35 2021-09-21 04:41:05.000 264 21280.03 475.25 43108.65 48077.29 2021-09-21 04:41:06.000 264 21280.03 475.25 43108.67 48077.32 2021-09-21 04:41:07.000 264 21280.06 475.24 43108.68 48077.32 2021-09-21 04:41:08.000 264 21280.01 475.24 43108.68 48077.30 2021-09-21 04:41:09.000 264 21280.00 475.22 43108.68 48077.34 2021-09-21 04:41:10.000 264 21279.97 475.23 43108.68 48077.30 2021-09-21 04:41:11.000 264 21279.98 475.24 43108.66 48077.29 2021-09-21 04:41:12.000 264 21279.99 475.21 43108.66 48077.31 2021-09-21 04:41:13.000 264 21279.96 475.22 43108.65 48077.29 2021-09-21 04:41:14.000 264 21279.95 475.21 43108.67 48077.32 2021-09-21 04:41:15.000 264 21279.94 475.24 43108.65 48077.25 2021-09-21 04:41:16.000 264 21279.95 475.28 43108.63 48077.29 2021-09-21 04:41:17.000 264 21279.95 475.31 43108.58 48077.27 2021-09-21 04:41:18.000 264 21279.94 475.32 43108.57 48077.20 2021-09-21 04:41:19.000 264 21279.97 475.26 43108.59 48077.22 2021-09-21 04:41:20.000 264 21279.96 475.23 43108.60 48077.21 2021-09-21 04:41:21.000 264 21279.92 475.23 43108.57 48077.14 2021-09-21 04:41:22.000 264 21279.91 475.23 43108.56 48077.16 2021-09-21 04:41:23.000 264 21279.94 475.24 43108.58 48077.22 2021-09-21 04:41:24.000 264 21279.94 475.25 43108.57 48077.18 2021-09-21 04:41:25.000 264 21279.95 475.26 43108.56 48077.17 2021-09-21 04:41:26.000 264 21279.98 475.26 43108.57 48077.19 2021-09-21 04:41:27.000 264 21279.99 475.23 43108.58 48077.22 2021-09-21 04:41:28.000 264 21280.03 475.22 43108.60 48077.23 2021-09-21 04:41:29.000 264 21280.04 475.21 43108.63 48077.24 2021-09-21 04:41:30.000 264 21280.06 475.21 43108.63 48077.30 2021-09-21 04:41:31.000 264 21280.08 475.23 43108.60 48077.29 2021-09-21 04:41:32.000 264 21280.11 475.23 43108.64 48077.31 2021-09-21 04:41:33.000 264 21280.13 475.26 43108.68 48077.30 2021-09-21 04:41:34.000 264 21280.12 475.28 43108.65 48077.30 2021-09-21 04:41:35.000 264 21280.14 475.29 43108.65 48077.36 2021-09-21 04:41:36.000 264 21280.15 475.31 43108.70 48077.33 2021-09-21 04:41:37.000 264 21280.13 475.30 43108.67 48077.29 2021-09-21 04:41:38.000 264 21280.14 475.31 43108.67 48077.32 2021-09-21 04:41:39.000 264 21280.15 475.30 43108.64 48077.37 2021-09-21 04:41:40.000 264 21280.13 475.30 43108.66 48077.32 2021-09-21 04:41:41.000 264 21280.09 475.27 43108.68 48077.32 2021-09-21 04:41:42.000 264 21280.13 475.24 43108.69 48077.33 2021-09-21 04:41:43.000 264 21280.13 475.22 43108.70 48077.39 2021-09-21 04:41:44.000 264 21280.13 475.15 43108.73 48077.34 2021-09-21 04:41:45.000 264 21280.15 475.10 43108.81 48077.41 2021-09-21 04:41:46.000 264 21280.18 475.07 43108.83 48077.52 2021-09-21 04:41:47.000 264 21280.17 475.04 43108.88 48077.52 2021-09-21 04:41:48.000 264 21280.19 475.02 43108.88 48077.51 2021-09-21 04:41:49.000 264 21280.21 474.99 43108.90 48077.55 2021-09-21 04:41:50.000 264 21280.23 474.99 43108.93 48077.62 2021-09-21 04:41:51.000 264 21280.31 474.98 43108.95 48077.60 2021-09-21 04:41:52.000 264 21280.28 475.00 43108.95 48077.62 2021-09-21 04:41:53.000 264 21280.25 475.01 43108.94 48077.67 2021-09-21 04:41:54.000 264 21280.22 475.04 43108.87 48077.65 2021-09-21 04:41:55.000 264 21280.20 475.06 43108.89 48077.56 2021-09-21 04:41:56.000 264 21280.22 475.05 43108.90 48077.63 2021-09-21 04:41:57.000 264 21280.24 475.04 43108.88 48077.54 2021-09-21 04:41:58.000 264 21280.22 475.02 43108.88 48077.61 2021-09-21 04:41:59.000 264 21280.24 474.99 43108.89 48077.54 2021-09-21 04:42:00.000 264 21280.26 475.00 43108.87 48077.58 2021-09-21 04:42:01.000 264 21280.27 475.00 43108.89 48077.63 2021-09-21 04:42:02.000 264 21280.26 474.98 43108.93 48077.59 2021-09-21 04:42:03.000 264 21280.26 474.97 43108.94 48077.60 2021-09-21 04:42:04.000 264 21280.26 474.96 43108.92 48077.67 2021-09-21 04:42:05.000 264 21280.25 474.95 43108.94 48077.63 2021-09-21 04:42:06.000 264 21280.27 474.96 43108.93 48077.63 2021-09-21 04:42:07.000 264 21280.27 474.96 43108.93 48077.64 2021-09-21 04:42:08.000 264 21280.24 474.96 43108.94 48077.70 2021-09-21 04:42:09.000 264 21280.26 474.94 43108.98 48077.64 2021-09-21 04:42:10.000 264 21280.27 474.91 43108.98 48077.66 2021-09-21 04:42:11.000 264 21280.27 474.90 43108.96 48077.69 2021-09-21 04:42:12.000 264 21280.25 474.89 43108.96 48077.70 2021-09-21 04:42:13.000 264 21280.26 474.88 43108.95 48077.63 2021-09-21 04:42:14.000 264 21280.27 474.90 43108.95 48077.67 2021-09-21 04:42:15.000 264 21280.26 474.88 43108.94 48077.72 2021-09-21 04:42:16.000 264 21280.27 474.86 43108.91 48077.64 2021-09-21 04:42:17.000 264 21280.27 474.87 43108.93 48077.64 2021-09-21 04:42:18.000 264 21280.22 474.90 43108.93 48077.69 2021-09-21 04:42:19.000 264 21280.21 474.96 43108.88 48077.61 2021-09-21 04:42:20.000 264 21280.21 474.98 43108.84 48077.51 2021-09-21 04:42:21.000 264 21280.19 474.98 43108.80 48077.47 2021-09-21 04:42:22.000 264 21280.20 474.96 43108.79 48077.53 2021-09-21 04:42:23.000 264 21280.21 474.93 43108.76 48077.44 2021-09-21 04:42:24.000 264 21280.20 474.95 43108.74 48077.41 2021-09-21 04:42:25.000 264 21280.16 474.93 43108.72 48077.46 2021-09-21 04:42:26.000 264 21280.16 474.93 43108.71 48077.41 2021-09-21 04:42:27.000 264 21280.19 474.94 43108.71 48077.36 2021-09-21 04:42:28.000 264 21280.17 474.90 43108.70 48077.38 2021-09-21 04:42:29.000 264 21280.15 474.89 43108.69 48077.44 2021-09-21 04:42:30.000 264 21280.16 474.85 43108.73 48077.37 2021-09-21 04:42:31.000 264 21280.16 474.82 43108.78 48077.42 2021-09-21 04:42:32.000 264 21280.20 474.79 43108.80 48077.49 2021-09-21 04:42:33.000 264 21280.21 474.77 43108.84 48077.48 2021-09-21 04:42:34.000 264 21280.20 474.72 43108.87 48077.46 2021-09-21 04:42:35.000 264 21280.18 474.70 43108.89 48077.54 2021-09-21 04:42:36.000 264 21280.17 474.65 43108.91 48077.51 2021-09-21 04:42:37.000 264 21280.19 474.62 43108.92 48077.58 2021-09-21 04:42:38.000 264 21280.21 474.58 43108.91 48077.56 2021-09-21 04:42:39.000 264 21280.21 474.56 43108.95 48077.58 2021-09-21 04:42:40.000 264 21280.19 474.56 43108.96 48077.65 2021-09-21 04:42:41.000 264 21280.16 474.54 43108.96 48077.60 2021-09-21 04:42:42.000 264 21280.13 474.57 43108.95 48077.62 2021-09-21 04:42:43.000 264 21280.13 474.59 43108.97 48077.63 2021-09-21 04:42:44.000 264 21280.11 474.59 43109.00 48077.63 2021-09-21 04:42:45.000 264 21280.06 474.61 43108.97 48077.55 2021-09-21 04:42:46.000 264 21279.99 474.66 43108.94 48077.59 2021-09-21 04:42:47.000 264 21280.01 474.68 43108.93 48077.57 2021-09-21 04:42:48.000 264 21279.99 474.70 43108.86 48077.52 2021-09-21 04:42:49.000 264 21279.98 474.69 43108.85 48077.53 2021-09-21 04:42:50.000 264 21279.99 474.68 43108.83 48077.49 2021-09-21 04:42:51.000 264 21279.97 474.68 43108.81 48077.46 2021-09-21 04:42:52.000 264 21279.97 474.68 43108.82 48077.41 2021-09-21 04:42:53.000 264 21280.00 474.68 43108.80 48077.45 2021-09-21 04:42:54.000 264 21279.98 474.66 43108.83 48077.41 2021-09-21 04:42:55.000 264 21279.99 474.66 43108.83 48077.41 2021-09-21 04:42:56.000 264 21280.02 474.69 43108.83 48077.44 2021-09-21 04:42:57.000 264 21280.03 474.71 43108.84 48077.43 2021-09-21 04:42:58.000 264 21280.05 474.72 43108.81 48077.40 2021-09-21 04:42:59.000 264 21280.06 474.71 43108.80 48077.45 2021-09-21 04:43:00.000 264 21280.06 474.75 43108.79 48077.41 2021-09-21 04:43:01.000 264 21280.02 474.79 43108.78 48077.48 2021-09-21 04:43:02.000 264 21280.00 474.80 43108.78 48077.38 2021-09-21 04:43:03.000 264 21279.95 474.83 43108.77 48077.38 2021-09-21 04:43:04.000 264 21279.94 474.85 43108.75 48077.40 2021-09-21 04:43:05.000 264 21279.92 474.83 43108.70 48077.31 2021-09-21 04:43:06.000 264 21279.89 474.84 43108.71 48077.33 2021-09-21 04:43:07.000 264 21279.88 474.79 43108.71 48077.28 2021-09-21 04:43:08.000 264 21279.82 474.79 43108.75 48077.29 2021-09-21 04:43:09.000 264 21279.78 474.80 43108.73 48077.24 2021-09-21 04:43:10.000 264 21279.76 474.79 43108.69 48077.25 2021-09-21 04:43:11.000 264 21279.74 474.79 43108.71 48077.23 2021-09-21 04:43:12.000 264 21279.72 474.75 43108.72 48077.19 2021-09-21 04:43:13.000 264 21279.69 474.73 43108.70 48077.19 2021-09-21 04:43:14.000 264 21279.67 474.72 43108.70 48077.22 2021-09-21 04:43:15.000 264 21279.65 474.71 43108.73 48077.14 2021-09-21 04:43:16.000 264 21279.65 474.72 43108.77 48077.24 2021-09-21 04:43:17.000 264 21279.63 474.76 43108.75 48077.19 2021-09-21 04:43:18.000 264 21279.58 474.85 43108.68 48077.23 2021-09-21 04:43:19.000 264 21279.54 474.97 43108.63 48077.13 2021-09-21 04:43:20.000 264 21279.53 475.04 43108.60 48077.05 2021-09-21 04:43:21.000 264 21279.50 475.11 43108.53 48077.04 2021-09-21 04:43:22.000 264 21279.46 475.16 43108.52 48076.94 2021-09-21 04:43:23.000 264 21279.46 475.18 43108.49 48076.89 2021-09-21 04:43:24.000 264 21279.49 475.20 43108.44 48076.88 2021-09-21 04:43:25.000 264 21279.52 475.21 43108.42 48076.86 2021-09-21 04:43:26.000 264 21279.52 475.22 43108.40 48076.85 2021-09-21 04:43:27.000 264 21279.52 475.20 43108.37 48076.81 2021-09-21 04:43:28.000 264 21279.54 475.20 43108.37 48076.82 2021-09-21 04:43:29.000 264 21279.56 475.19 43108.38 48076.82 2021-09-21 04:43:30.000 264 21279.61 475.16 43108.37 48076.87 2021-09-21 04:43:31.000 264 21279.60 475.18 43108.41 48076.86 2021-09-21 04:43:32.000 264 21279.60 475.18 43108.40 48076.81 2021-09-21 04:43:33.000 264 21279.63 475.17 43108.38 48076.92 2021-09-21 04:43:34.000 264 21279.66 475.15 43108.42 48076.88 2021-09-21 04:43:35.000 264 21279.72 475.12 43108.41 48076.92 2021-09-21 04:43:36.000 264 21279.74 475.13 43108.40 48076.94 2021-09-21 04:43:37.000 264 21279.69 475.19 43108.42 48076.99 2021-09-21 04:43:38.000 264 21279.69 475.28 43108.40 48076.99 2021-09-21 04:43:39.000 264 21279.67 475.34 43108.34 48076.95 2021-09-21 04:43:40.000 264 21279.64 475.37 43108.29 48076.87 2021-09-21 04:43:41.000 264 21279.64 475.36 43108.26 48076.81 2021-09-21 04:43:42.000 264 21279.64 475.35 43108.26 48076.79 2021-09-21 04:43:43.000 264 21279.65 475.35 43108.23 48076.79 2021-09-21 04:43:44.000 264 21279.64 475.33 43108.23 48076.79 2021-09-21 04:43:45.000 264 21279.63 475.31 43108.21 48076.71 2021-09-21 04:43:46.000 264 21279.62 475.28 43108.22 48076.78 2021-09-21 04:43:47.000 264 21279.61 475.23 43108.23 48076.71 2021-09-21 04:43:48.000 264 21279.62 475.21 43108.24 48076.76 2021-09-21 04:43:49.000 264 21279.60 475.16 43108.25 48076.73 2021-09-21 04:43:50.000 264 21279.58 475.12 43108.28 48076.76 2021-09-21 04:43:51.000 264 21279.56 475.09 43108.25 48076.76 2021-09-21 04:43:52.000 264 21279.53 475.09 43108.28 48076.75 2021-09-21 04:43:53.000 264 21279.54 475.14 43108.29 48076.78 2021-09-21 04:43:54.000 264 21279.57 475.14 43108.33 48076.74 2021-09-21 04:43:55.000 264 21279.58 475.11 43108.30 48076.77 2021-09-21 04:43:56.000 264 21279.54 475.15 43108.31 48076.80 2021-09-21 04:43:57.000 264 21279.54 475.21 43108.27 48076.74 2021-09-21 04:43:58.000 264 21279.53 475.22 43108.25 48076.79 2021-09-21 04:43:59.000 264 21279.54 475.19 43108.25 48076.69 2021-09-21 04:44:00.000 264 21279.56 475.16 43108.30 48076.74 2021-09-21 04:44:01.000 264 21279.60 475.09 43108.31 48076.77 2021-09-21 04:44:02.000 264 21279.68 475.01 43108.33 48076.80 2021-09-21 04:44:03.000 264 21279.68 474.99 43108.37 48076.85 2021-09-21 04:44:04.000 264 21279.68 474.99 43108.43 48076.93 2021-09-21 04:44:05.000 264 21279.66 474.97 43108.48 48076.90 2021-09-21 04:44:06.000 264 21279.69 474.97 43108.50 48077.04 2021-09-21 04:44:07.000 264 21279.71 474.97 43108.51 48076.97 2021-09-21 04:44:08.000 264 21279.70 474.95 43108.55 48077.00 2021-09-21 04:44:09.000 264 21279.70 474.94 43108.55 48077.02 2021-09-21 04:44:10.000 264 21279.71 474.95 43108.57 48077.07 2021-09-21 04:44:11.000 264 21279.71 474.98 43108.58 48077.07 2021-09-21 04:44:12.000 264 21279.74 475.00 43108.59 48077.07 2021-09-21 04:44:13.000 264 21279.78 475.01 43108.63 48077.09 2021-09-21 04:44:14.000 264 21279.82 475.01 43108.59 48077.13 2021-09-21 04:44:15.000 264 21279.85 475.01 43108.62 48077.21 2021-09-21 04:44:16.000 264 21279.88 475.05 43108.68 48077.25 2021-09-21 04:44:17.000 264 21279.91 475.10 43108.69 48077.24 2021-09-21 04:44:18.000 264 21279.92 475.10 43108.71 48077.31 2021-09-21 04:44:19.000 264 21279.92 475.10 43108.75 48077.35 2021-09-21 04:44:20.000 264 21279.90 475.08 43108.78 48077.31 2021-09-21 04:44:21.000 264 21279.88 475.02 43108.79 48077.38 2021-09-21 04:44:22.000 264 21279.91 474.98 43108.78 48077.28 2021-09-21 04:44:23.000 264 21279.90 474.94 43108.76 48077.37 2021-09-21 04:44:24.000 264 21279.87 474.90 43108.75 48077.32 2021-09-21 04:44:25.000 264 21279.84 474.85 43108.78 48077.29 2021-09-21 04:44:26.000 264 21279.81 474.82 43108.76 48077.33 2021-09-21 04:44:27.000 264 21279.78 474.77 43108.74 48077.31 2021-09-21 04:44:28.000 264 21279.77 474.79 43108.74 48077.27 2021-09-21 04:44:29.000 264 21279.73 474.82 43108.69 48077.23 2021-09-21 04:44:30.000 264 21279.67 474.84 43108.63 48077.23 2021-09-21 04:44:31.000 264 21279.66 474.84 43108.62 48077.17 2021-09-21 04:44:32.000 264 21279.67 474.83 43108.59 48077.10 2021-09-21 04:44:33.000 264 21279.66 474.83 43108.55 48077.09 2021-09-21 04:44:34.000 264 21279.66 474.75 43108.58 48077.08 2021-09-21 04:44:35.000 264 21279.64 474.69 43108.57 48077.09 2021-09-21 04:44:36.000 264 21279.69 474.64 43108.57 48077.07 2021-09-21 04:44:37.000 264 21279.69 474.64 43108.62 48077.11 2021-09-21 04:44:38.000 264 21279.72 474.63 43108.65 48077.16 2021-09-21 04:44:39.000 264 21279.73 474.63 43108.65 48077.11 2021-09-21 04:44:40.000 264 21279.70 474.64 43108.65 48077.16 2021-09-21 04:44:41.000 264 21279.64 474.63 43108.65 48077.13 2021-09-21 04:44:42.000 264 21279.64 474.64 43108.67 48077.11 2021-09-21 04:44:43.000 264 21279.59 474.62 43108.65 48077.09 2021-09-21 04:44:44.000 264 21279.54 474.60 43108.63 48077.06 2021-09-21 04:44:45.000 264 21279.54 474.56 43108.61 48077.01 2021-09-21 04:44:46.000 264 21279.57 474.53 43108.64 48077.04 2021-09-21 04:44:47.000 264 21279.55 474.50 43108.61 48076.99 2021-09-21 04:44:48.000 264 21279.56 474.48 43108.60 48076.98 2021-09-21 04:44:49.000 264 21279.58 474.46 43108.62 48077.10 2021-09-21 04:44:50.000 264 21279.57 474.44 43108.61 48077.05 2021-09-21 04:44:51.000 264 21279.57 474.37 43108.62 48077.00 2021-09-21 04:44:52.000 264 21279.67 474.26 43108.68 48077.10 2021-09-21 04:44:53.000 264 21279.70 474.20 43108.76 48077.16 2021-09-21 04:44:54.000 264 21279.75 474.16 43108.78 48077.22 2021-09-21 04:44:55.000 264 21279.80 474.17 43108.82 48077.29 2021-09-21 04:44:56.000 264 21279.81 474.19 43108.84 48077.36 2021-09-21 04:44:57.000 264 21279.81 474.18 43108.90 48077.41 2021-09-21 04:44:58.000 264 21279.86 474.23 43108.90 48077.38 2021-09-21 04:44:59.000 264 21279.88 474.25 43108.88 48077.45 2021-09-21 04:45:00.000 264 21279.90 474.26 43108.88 48077.45 2021-09-21 04:45:01.000 264 21279.93 474.27 43108.89 48077.42 2021-09-21 04:45:02.000 264 21279.96 474.30 43108.92 48077.45 2021-09-21 04:45:03.000 264 21279.98 474.32 43108.89 48077.47 2021-09-21 04:45:04.000 264 21280.03 474.34 43108.90 48077.50 2021-09-21 04:45:05.000 264 21280.03 474.37 43108.90 48077.45 2021-09-21 04:45:06.000 264 21280.04 474.40 43108.91 48077.50 2021-09-21 04:45:07.000 264 21280.05 474.45 43108.89 48077.49 2021-09-21 04:45:08.000 264 21280.06 474.44 43108.87 48077.46 2021-09-21 04:45:09.000 264 21280.05 474.46 43108.88 48077.49 2021-09-21 04:45:10.000 264 21280.02 474.47 43108.86 48077.49 2021-09-21 04:45:11.000 264 21279.97 474.49 43108.82 48077.48 2021-09-21 04:45:12.000 264 21279.94 474.51 43108.79 48077.43 2021-09-21 04:45:13.000 264 21279.94 474.54 43108.77 48077.40 2021-09-21 04:45:14.000 264 21279.95 474.54 43108.77 48077.38 2021-09-21 04:45:15.000 264 21279.95 474.52 43108.77 48077.34 2021-09-21 04:45:16.000 264 21279.94 474.50 43108.80 48077.35 2021-09-21 04:45:17.000 264 21279.97 474.45 43108.78 48077.38 2021-09-21 04:45:18.000 264 21280.01 474.45 43108.78 48077.39 2021-09-21 04:45:19.000 264 21279.97 474.51 43108.81 48077.38 2021-09-21 04:45:20.000 264 21280.00 474.56 43108.83 48077.43 2021-09-21 04:45:21.000 264 21280.04 474.59 43108.80 48077.41 2021-09-21 04:45:22.000 264 21280.06 474.63 43108.82 48077.39 2021-09-21 04:45:23.000 264 21280.08 474.67 43108.78 48077.39 2021-09-21 04:45:24.000 264 21280.06 474.67 43108.79 48077.43 2021-09-21 04:45:25.000 264 21280.07 474.69 43108.80 48077.43 2021-09-21 04:45:26.000 264 21280.10 474.70 43108.83 48077.44 2021-09-21 04:45:27.000 264 21280.11 474.74 43108.81 48077.44 2021-09-21 04:45:28.000 264 21280.17 474.73 43108.81 48077.42 2021-09-21 04:45:29.000 264 21280.16 474.70 43108.78 48077.47 2021-09-21 04:45:30.000 264 21280.15 474.68 43108.80 48077.46 2021-09-21 04:45:31.000 264 21280.18 474.64 43108.83 48077.48 2021-09-21 04:45:32.000 264 21280.18 474.60 43108.86 48077.51 2021-09-21 04:45:33.000 264 21280.18 474.58 43108.87 48077.54 2021-09-21 04:45:34.000 264 21280.17 474.56 43108.87 48077.52 2021-09-21 04:45:35.000 264 21280.16 474.56 43108.89 48077.55 2021-09-21 04:45:36.000 264 21280.16 474.54 43108.87 48077.56 2021-09-21 04:45:37.000 264 21280.14 474.51 43108.90 48077.52 2021-09-21 04:45:38.000 264 21280.10 474.48 43108.90 48077.54 2021-09-21 04:45:39.000 264 21280.10 474.47 43108.91 48077.57 2021-09-21 04:45:40.000 264 21280.09 474.46 43108.95 48077.56 2021-09-21 04:45:41.000 264 21280.04 474.48 43108.92 48077.51 2021-09-21 04:45:42.000 264 21280.04 474.49 43108.92 48077.55 2021-09-21 04:45:43.000 264 21280.05 474.48 43108.92 48077.54 2021-09-21 04:45:44.000 264 21280.08 474.48 43108.96 48077.51 2021-09-21 04:45:45.000 264 21280.10 474.53 43108.95 48077.60 2021-09-21 04:45:46.000 264 21280.12 474.53 43108.91 48077.53 2021-09-21 04:45:47.000 264 21280.15 474.55 43108.94 48077.60 2021-09-21 04:45:48.000 264 21280.17 474.59 43108.94 48077.60 2021-09-21 04:45:49.000 264 21280.16 474.62 43108.93 48077.57 2021-09-21 04:45:50.000 264 21280.20 474.62 43108.93 48077.61 2021-09-21 04:45:51.000 264 21280.25 474.65 43108.93 48077.66 2021-09-21 04:45:52.000 264 21280.26 474.68 43108.92 48077.62 2021-09-21 04:45:53.000 264 21280.25 474.67 43108.92 48077.61 2021-09-21 04:45:54.000 264 21280.25 474.69 43108.94 48077.68 2021-09-21 04:45:55.000 264 21280.26 474.69 43108.95 48077.64 2021-09-21 04:45:56.000 264 21280.27 474.74 43108.96 48077.62 2021-09-21 04:45:57.000 264 21280.28 474.82 43108.90 48077.69 2021-09-21 04:45:58.000 264 21280.32 474.84 43108.93 48077.65 2021-09-21 04:45:59.000 264 21280.23 474.80 43108.93 48077.59 2021-09-21 04:46:00.000 264 21280.18 474.77 43108.92 48077.58 2021-09-21 04:46:01.000 264 21280.12 474.75 43108.90 48077.61 2021-09-21 04:46:02.000 264 21280.09 474.78 43108.90 48077.52 2021-09-21 04:46:03.000 264 21280.10 474.77 43108.90 48077.57 2021-09-21 04:46:04.000 264 21280.11 474.74 43108.90 48077.52 2021-09-21 04:46:05.000 264 21280.13 474.75 43108.90 48077.58 2021-09-21 04:46:06.000 264 21280.11 474.75 43108.87 48077.57 2021-09-21 04:46:07.000 264 21280.10 474.72 43108.85 48077.50 2021-09-21 04:46:08.000 264 21280.14 474.71 43108.83 48077.55 2021-09-21 04:46:09.000 264 21280.13 474.68 43108.86 48077.49 2021-09-21 04:46:10.000 264 21280.11 474.65 43108.82 48077.53 2021-09-21 04:46:11.000 264 21280.10 474.60 43108.85 48077.49 2021-09-21 04:46:12.000 264 21280.10 474.58 43108.86 48077.50 2021-09-21 04:46:13.000 264 21280.05 474.58 43108.81 48077.53 2021-09-21 04:46:14.000 264 21280.07 474.57 43108.83 48077.49 2021-09-21 04:46:15.000 264 21280.06 474.53 43108.84 48077.50 2021-09-21 04:46:16.000 264 21280.00 474.54 43108.83 48077.47 2021-09-21 04:46:17.000 264 21279.99 474.54 43108.80 48077.45 2021-09-21 04:46:18.000 264 21280.01 474.52 43108.77 48077.44 2021-09-21 04:46:19.000 264 21279.97 474.48 43108.78 48077.38 2021-09-21 04:46:20.000 264 21280.02 474.44 43108.80 48077.43 2021-09-21 04:46:21.000 264 21280.00 474.41 43108.78 48077.32 2021-09-21 04:46:22.000 264 21279.99 474.40 43108.79 48077.39 2021-09-21 04:46:23.000 264 21279.96 474.35 43108.78 48077.42 2021-09-21 04:46:24.000 264 21279.98 474.36 43108.79 48077.36 2021-09-21 04:46:25.000 264 21279.97 474.36 43108.82 48077.43 2021-09-21 04:46:26.000 264 21279.95 474.31 43108.85 48077.37 2021-09-21 04:46:27.000 264 21279.96 474.28 43108.89 48077.44 2021-09-21 04:46:28.000 264 21279.96 474.25 43108.89 48077.44 2021-09-21 04:46:29.000 264 21279.95 474.23 43108.90 48077.42 2021-09-21 04:46:30.000 264 21279.96 474.23 43108.92 48077.50 2021-09-21 04:46:31.000 264 21279.99 474.28 43108.95 48077.47 2021-09-21 04:46:32.000 264 21280.05 474.37 43108.99 48077.59 2021-09-21 04:46:33.000 264 21280.08 474.43 43109.04 48077.58 2021-09-21 04:46:34.000 264 21280.15 474.50 43109.08 48077.65 2021-09-21 04:46:35.000 264 21280.18 474.53 43109.13 48077.67 2021-09-21 04:46:36.000 264 21280.19 474.55 43109.14 48077.73 2021-09-21 04:46:37.000 264 21280.21 474.57 43109.15 48077.78 2021-09-21 04:46:38.000 264 21280.23 474.56 43109.20 48077.78 2021-09-21 04:46:39.000 264 21280.23 474.54 43109.21 48077.83 2021-09-21 04:46:40.000 264 21280.20 474.53 43109.22 48077.89 2021-09-21 04:46:41.000 264 21280.20 474.56 43109.23 48077.87 2021-09-21 04:46:42.000 264 21280.18 474.53 43109.25 48077.92 2021-09-21 04:46:43.000 264 21280.13 474.50 43109.31 48077.94 2021-09-21 04:46:44.000 264 21280.10 474.42 43109.34 48077.92 2021-09-21 04:46:45.000 264 21280.11 474.43 43109.34 48077.91 2021-09-21 04:46:46.000 264 21280.13 474.42 43109.36 48077.95 2021-09-21 04:46:47.000 264 21280.17 474.44 43109.38 48077.97 2021-09-21 04:46:48.000 264 21280.21 474.42 43109.37 48077.97 2021-09-21 04:46:49.000 264 21280.20 474.42 43109.38 48078.01 2021-09-21 04:46:50.000 264 21280.21 474.41 43109.37 48078.01 2021-09-21 04:46:51.000 264 21280.22 474.43 43109.37 48077.96 2021-09-21 04:46:52.000 264 21280.22 474.42 43109.37 48077.99 2021-09-21 04:46:53.000 264 21280.24 474.43 43109.35 48078.04 2021-09-21 04:46:54.000 264 21280.27 474.44 43109.35 48078.02 2021-09-21 04:46:55.000 264 21280.27 474.48 43109.40 48078.06 2021-09-21 04:46:56.000 264 21280.25 474.56 43109.40 48077.97 2021-09-21 04:46:57.000 264 21280.24 474.56 43109.37 48078.03 2021-09-21 04:46:58.000 264 21280.25 474.62 43109.34 48077.97 2021-09-21 04:46:59.000 264 21280.26 474.64 43109.29 48077.90 2021-09-21 04:47:00.000 264 21280.30 474.66 43109.29 48077.94 2021-09-21 04:47:01.000 264 21280.29 474.66 43109.28 48077.93 2021-09-21 04:47:02.000 264 21280.26 474.65 43109.27 48077.85 2021-09-21 04:47:03.000 264 21280.25 474.64 43109.26 48077.85 2021-09-21 04:47:04.000 264 21280.24 474.56 43109.26 48077.93 2021-09-21 04:47:05.000 264 21280.24 474.55 43109.26 48077.88 2021-09-21 04:47:06.000 264 21280.24 474.52 43109.28 48077.82 2021-09-21 04:47:07.000 264 21280.21 474.50 43109.27 48077.93 2021-09-21 04:47:08.000 264 21280.15 474.51 43109.27 48077.88 2021-09-21 04:47:09.000 264 21280.15 474.49 43109.25 48077.82 2021-09-21 04:47:10.000 264 21280.14 474.49 43109.24 48077.84 2021-09-21 04:47:11.000 264 21280.09 474.46 43109.21 48077.85 2021-09-21 04:47:12.000 264 21280.08 474.46 43109.23 48077.77 2021-09-21 04:47:13.000 264 21280.09 474.44 43109.22 48077.84 2021-09-21 04:47:14.000 264 21280.08 474.44 43109.23 48077.78 2021-09-21 04:47:15.000 264 21279.99 474.48 43109.18 48077.82 2021-09-21 04:47:16.000 264 21279.91 474.56 43109.11 48077.72 2021-09-21 04:47:17.000 264 21279.83 474.62 43109.05 48077.56 2021-09-21 04:47:18.000 264 21279.81 474.63 43109.00 48077.58 2021-09-21 04:47:19.000 264 21279.82 474.62 43108.96 48077.50 2021-09-21 04:47:20.000 264 21279.77 474.62 43108.94 48077.40 2021-09-21 04:47:21.000 264 21279.76 474.59 43108.94 48077.39 2021-09-21 04:47:22.000 264 21279.77 474.50 43108.96 48077.45 2021-09-21 04:47:23.000 264 21279.82 474.42 43109.01 48077.45 2021-09-21 04:47:24.000 264 21279.86 474.36 43109.06 48077.43 2021-09-21 04:47:25.000 264 21279.92 474.31 43109.12 48077.57 2021-09-21 04:47:26.000 264 21279.92 474.34 43109.17 48077.60 2021-09-21 04:47:27.000 264 21279.90 474.35 43109.15 48077.58 2021-09-21 04:47:28.000 264 21279.91 474.40 43109.17 48077.60 2021-09-21 04:47:29.000 264 21279.90 474.44 43109.15 48077.67 2021-09-21 04:47:30.000 264 21279.89 474.49 43109.15 48077.63 2021-09-21 04:47:31.000 264 21279.87 474.52 43109.15 48077.58 2021-09-21 04:47:32.000 264 21279.88 474.54 43109.12 48077.64 2021-09-21 04:47:33.000 264 21279.87 474.54 43109.10 48077.60 2021-09-21 04:47:34.000 264 21279.85 474.57 43109.10 48077.53 2021-09-21 04:47:35.000 264 21279.87 474.54 43109.11 48077.53 2021-09-21 04:47:36.000 264 21279.91 474.50 43109.09 48077.62 2021-09-21 04:47:37.000 264 21279.90 474.49 43109.10 48077.55 2021-09-21 04:47:38.000 264 21279.88 474.45 43109.10 48077.60 2021-09-21 04:47:39.000 264 21279.89 474.41 43109.12 48077.56 2021-09-21 04:47:40.000 264 21279.90 474.41 43109.15 48077.62 2021-09-21 04:47:41.000 264 21279.87 474.44 43109.13 48077.63 2021-09-21 04:47:42.000 264 21279.88 474.45 43109.15 48077.61 2021-09-21 04:47:43.000 264 21279.89 474.45 43109.13 48077.64 2021-09-21 04:47:44.000 264 21279.90 474.46 43109.12 48077.62 2021-09-21 04:47:45.000 264 21279.91 474.45 43109.12 48077.59 2021-09-21 04:47:46.000 264 21279.93 474.43 43109.09 48077.59 2021-09-21 04:47:47.000 264 21279.94 474.40 43109.08 48077.62 2021-09-21 04:47:48.000 264 21279.95 474.37 43109.11 48077.63 2021-09-21 04:47:49.000 264 21279.96 474.32 43109.12 48077.57 2021-09-21 04:47:50.000 264 21279.97 474.30 43109.15 48077.64 2021-09-21 04:47:51.000 264 21279.97 474.31 43109.13 48077.64 2021-09-21 04:47:52.000 264 21279.97 474.31 43109.11 48077.61 2021-09-21 04:47:53.000 264 21279.98 474.31 43109.13 48077.62 2021-09-21 04:47:54.000 264 21280.00 474.31 43109.12 48077.68 2021-09-21 04:47:55.000 264 21280.03 474.27 43109.12 48077.60 2021-09-21 04:47:56.000 264 21280.10 474.22 43109.20 48077.68 2021-09-21 04:47:57.000 264 21280.14 474.18 43109.22 48077.66 2021-09-21 04:47:58.000 264 21280.16 474.18 43109.25 48077.79 2021-09-21 04:47:59.000 264 21280.19 474.16 43109.27 48077.79 2021-09-21 04:48:00.000 264 21280.17 474.14 43109.27 48077.78 2021-09-21 04:48:01.000 264 21280.18 474.15 43109.28 48077.83 2021-09-21 04:48:02.000 264 21280.19 474.14 43109.32 48077.92 2021-09-21 04:48:03.000 264 21280.17 474.13 43109.33 48077.83 2021-09-21 04:48:04.000 264 21280.18 474.17 43109.31 48077.86 2021-09-21 04:48:05.000 264 21280.19 474.19 43109.32 48077.94 2021-09-21 04:48:06.000 264 21280.16 474.21 43109.32 48077.90 2021-09-21 04:48:07.000 264 21280.14 474.26 43109.33 48077.84 2021-09-21 04:48:08.000 264 21280.13 474.27 43109.31 48077.91 2021-09-21 04:48:09.000 264 21280.09 474.29 43109.29 48077.87 2021-09-21 04:48:10.000 264 21280.08 474.29 43109.28 48077.80 2021-09-21 04:48:11.000 264 21280.06 474.32 43109.29 48077.79 2021-09-21 04:48:12.000 264 21280.09 474.30 43109.30 48077.87 2021-09-21 04:48:13.000 264 21280.12 474.26 43109.31 48077.86 2021-09-21 04:48:14.000 264 21280.13 474.28 43109.30 48077.80 2021-09-21 04:48:15.000 264 21280.12 474.29 43109.29 48077.91 2021-09-21 04:48:16.000 264 21280.12 474.31 43109.29 48077.85 2021-09-21 04:48:17.000 264 21280.09 474.30 43109.26 48077.79 2021-09-21 04:48:18.000 264 21280.10 474.26 43109.28 48077.82 2021-09-21 04:48:19.000 264 21280.05 474.18 43109.26 48077.88 2021-09-21 04:48:20.000 264 21280.01 474.09 43109.28 48077.84 2021-09-21 04:48:21.000 264 21279.94 474.12 43109.24 48077.74 2021-09-21 04:48:22.000 264 21279.86 474.13 43109.19 48077.75 2021-09-21 04:48:23.000 264 21279.80 474.11 43109.13 48077.65 2021-09-21 04:48:24.000 264 21279.80 474.04 43109.09 48077.52 2021-09-21 04:48:25.000 264 21279.76 474.00 43109.06 48077.53 2021-09-21 04:48:26.000 264 21279.72 473.95 43109.03 48077.53 2021-09-21 04:48:27.000 264 21279.68 473.91 43108.99 48077.41 2021-09-21 04:48:28.000 264 21279.58 473.93 43108.99 48077.50 2021-09-21 04:48:29.000 264 21279.54 473.92 43108.96 48077.35 2021-09-21 04:48:30.000 264 21279.54 473.92 43108.95 48077.41 2021-09-21 04:48:31.000 264 21279.47 473.90 43108.93 48077.31 2021-09-21 04:48:32.000 264 21279.46 473.89 43108.94 48077.26 2021-09-21 04:48:33.000 264 21279.45 473.84 43108.93 48077.28 2021-09-21 04:48:34.000 264 21279.44 473.87 43108.94 48077.23 2021-09-21 04:48:35.000 264 21279.42 473.90 43108.91 48077.28 2021-09-21 04:48:36.000 264 21279.42 473.88 43108.92 48077.26 2021-09-21 04:48:37.000 264 21279.39 473.88 43108.94 48077.23 2021-09-21 04:48:38.000 264 21279.38 473.83 43108.95 48077.26 2021-09-21 04:48:39.000 264 21279.45 473.82 43108.97 48077.25 2021-09-21 04:48:40.000 264 21279.42 473.86 43108.98 48077.26 2021-09-21 04:48:41.000 264 21279.38 473.92 43108.97 48077.26 2021-09-21 04:48:42.000 264 21279.35 473.96 43108.96 48077.26 2021-09-21 04:48:43.000 264 21279.33 473.98 43108.96 48077.25 2021-09-21 04:48:44.000 264 21279.34 474.00 43108.94 48077.22 2021-09-21 04:48:45.000 264 21279.36 474.05 43108.92 48077.19 2021-09-21 04:48:46.000 264 21279.38 474.06 43108.90 48077.23 2021-09-21 04:48:47.000 264 21279.41 474.09 43108.90 48077.19 2021-09-21 04:48:48.000 264 21279.40 474.10 43108.92 48077.17 2021-09-21 04:48:49.000 264 21279.35 474.12 43108.93 48077.17 2021-09-21 04:48:50.000 264 21279.33 474.15 43108.98 48077.24 2021-09-21 04:48:51.000 264 21279.30 474.19 43108.96 48077.13 2021-09-21 04:48:52.000 264 21279.24 474.24 43108.92 48077.19 2021-09-21 04:48:53.000 264 21279.23 474.31 43108.88 48077.09 2021-09-21 04:48:54.000 264 21279.19 474.33 43108.87 48077.12 2021-09-21 04:48:55.000 264 21279.17 474.35 43108.85 48077.09 2021-09-21 04:48:56.000 264 21279.16 474.34 43108.88 48077.08 2021-09-21 04:48:57.000 264 21279.17 474.34 43108.89 48077.09 2021-09-21 04:48:58.000 264 21279.15 474.37 43108.89 48077.08 2021-09-21 04:48:59.000 264 21279.18 474.37 43108.90 48077.06 2021-09-21 04:49:00.000 264 21279.19 474.37 43108.91 48077.11 2021-09-21 04:49:01.000 264 21279.14 474.35 43108.90 48077.03 2021-09-21 04:49:02.000 264 21279.11 474.37 43108.90 48077.02 2021-09-21 04:49:03.000 264 21279.11 474.38 43108.93 48077.11 2021-09-21 04:49:04.000 264 21279.17 474.41 43108.90 48077.10 2021-09-21 04:49:05.000 264 21279.18 474.45 43108.87 48077.03 2021-09-21 04:49:06.000 264 21279.20 474.47 43108.88 48077.07 2021-09-21 04:49:07.000 264 21279.20 474.52 43108.86 48077.12 2021-09-21 04:49:08.000 264 21279.22 474.53 43108.81 48077.05 2021-09-21 04:49:09.000 264 21279.22 474.52 43108.78 48076.99 2021-09-21 04:49:10.000 264 21279.23 474.50 43108.79 48077.07 2021-09-21 04:49:11.000 264 21279.27 474.50 43108.82 48077.05 2021-09-21 04:49:12.000 264 21279.29 474.49 43108.84 48077.02 2021-09-21 04:49:13.000 264 21279.29 474.49 43108.85 48077.06 2021-09-21 04:49:14.000 264 21279.31 474.50 43108.86 48077.09 2021-09-21 04:49:15.000 264 21279.31 474.50 43108.85 48077.13 2021-09-21 04:49:16.000 264 21279.31 474.51 43108.83 48077.08 2021-09-21 04:49:17.000 264 21279.33 474.52 43108.85 48077.11 2021-09-21 04:49:18.000 264 21279.32 474.54 43108.87 48077.13 2021-09-21 04:49:19.000 264 21279.35 474.57 43108.86 48077.09 2021-09-21 04:49:20.000 264 21279.37 474.61 43108.86 48077.12 2021-09-21 04:49:21.000 264 21279.35 474.63 43108.85 48077.09 2021-09-21 04:49:22.000 264 21279.37 474.65 43108.86 48077.14 2021-09-21 04:49:23.000 264 21279.40 474.65 43108.84 48077.09 2021-09-21 04:49:24.000 264 21279.42 474.66 43108.80 48077.09 2021-09-21 04:49:25.000 264 21279.41 474.67 43108.83 48077.13 2021-09-21 04:49:26.000 264 21279.49 474.68 43108.82 48077.15 2021-09-21 04:49:27.000 264 21279.45 474.68 43108.79 48077.13 2021-09-21 04:49:28.000 264 21279.47 474.67 43108.83 48077.15 2021-09-21 04:49:29.000 264 21279.49 474.69 43108.83 48077.21 2021-09-21 04:49:30.000 264 21279.50 474.70 43108.86 48077.15 2021-09-21 04:49:31.000 264 21279.54 474.69 43108.86 48077.26 2021-09-21 04:49:32.000 264 21279.56 474.69 43108.87 48077.21 2021-09-21 04:49:33.000 264 21279.57 474.68 43108.90 48077.27 2021-09-21 04:49:34.000 264 21279.58 474.68 43108.93 48077.25 2021-09-21 04:49:35.000 264 21279.61 474.67 43108.92 48077.32 2021-09-21 04:49:36.000 264 21279.62 474.67 43108.94 48077.33 2021-09-21 04:49:37.000 264 21279.57 474.67 43108.94 48077.34 2021-09-21 04:49:38.000 264 21279.53 474.68 43108.95 48077.33 2021-09-21 04:49:39.000 264 21279.56 474.69 43108.99 48077.35 2021-09-21 04:49:40.000 264 21279.52 474.73 43108.99 48077.35 2021-09-21 04:49:41.000 264 21279.55 474.74 43108.97 48077.34 2021-09-21 04:49:42.000 264 21279.55 474.74 43108.99 48077.35 2021-09-21 04:49:43.000 264 21279.56 474.76 43109.00 48077.39 2021-09-21 04:49:44.000 264 21279.56 474.79 43109.01 48077.38 2021-09-21 04:49:45.000 264 21279.55 474.82 43108.99 48077.33 2021-09-21 04:49:46.000 264 21279.53 474.85 43108.97 48077.42 2021-09-21 04:49:47.000 264 21279.52 474.86 43108.96 48077.33 2021-09-21 04:49:48.000 264 21279.55 474.86 43108.96 48077.37 2021-09-21 04:49:49.000 264 21279.58 474.89 43109.00 48077.35 2021-09-21 04:49:50.000 264 21279.56 474.93 43108.98 48077.38 2021-09-21 04:49:51.000 264 21279.58 474.96 43108.96 48077.39 2021-09-21 04:49:52.000 264 21279.58 475.02 43108.94 48077.43 2021-09-21 04:49:53.000 264 21279.59 475.03 43108.92 48077.31 2021-09-21 04:49:54.000 264 21279.61 475.03 43108.94 48077.36 2021-09-21 04:49:55.000 264 21279.63 475.02 43108.93 48077.34 2021-09-21 04:49:56.000 264 21279.65 475.03 43108.92 48077.33 2021-09-21 04:49:57.000 264 21279.68 475.03 43108.93 48077.35 2021-09-21 04:49:58.000 264 21279.69 475.05 43108.93 48077.39 2021-09-21 04:49:59.000 264 21279.71 475.06 43108.90 48077.37 2021-09-21 04:50:00.000 264 21279.75 475.06 43108.90 48077.37 2021-09-21 04:50:01.000 264 21279.70 475.08 43108.92 48077.40 2021-09-21 04:50:02.000 264 21279.68 475.10 43108.90 48077.36 2021-09-21 04:50:03.000 264 21279.69 475.11 43108.87 48077.38 2021-09-21 04:50:04.000 264 21279.69 475.17 43108.80 48077.30 2021-09-21 04:50:05.000 264 21279.69 475.18 43108.75 48077.29 2021-09-21 04:50:06.000 264 21279.74 475.16 43108.77 48077.25 2021-09-21 04:50:07.000 264 21279.77 475.12 43108.75 48077.26 2021-09-21 04:50:08.000 264 21279.77 475.10 43108.71 48077.25 2021-09-21 04:50:09.000 264 21279.81 475.06 43108.70 48077.22 2021-09-21 04:50:10.000 264 21279.83 475.02 43108.66 48077.29 2021-09-21 04:50:11.000 264 21279.83 475.00 43108.67 48077.23 2021-09-21 04:50:12.000 264 21279.82 474.95 43108.67 48077.18 2021-09-21 04:50:13.000 264 21279.83 474.92 43108.65 48077.22 2021-09-21 04:50:14.000 264 21279.84 474.91 43108.66 48077.25 2021-09-21 04:50:15.000 264 21279.83 474.88 43108.68 48077.24 2021-09-21 04:50:16.000 264 21279.83 474.85 43108.67 48077.20 2021-09-21 04:50:17.000 264 21279.78 474.87 43108.65 48077.21 2021-09-21 04:50:18.000 264 21279.70 474.87 43108.61 48077.15 2021-09-21 04:50:19.000 264 21279.67 474.90 43108.54 48077.07 2021-09-21 04:50:20.000 264 21279.68 474.86 43108.57 48077.03 2021-09-21 04:50:21.000 264 21279.64 474.87 43108.56 48077.07 2021-09-21 04:50:22.000 264 21279.62 474.86 43108.53 48077.04 2021-09-21 04:50:23.000 264 21279.63 474.86 43108.52 48076.94 2021-09-21 04:50:24.000 264 21279.65 474.80 43108.55 48077.03 2021-09-21 04:50:25.000 264 21279.65 474.77 43108.60 48077.03 2021-09-21 04:50:26.000 264 21279.63 474.77 43108.60 48077.03 2021-09-21 04:50:27.000 264 21279.66 474.77 43108.60 48077.03 2021-09-21 04:50:28.000 264 21279.69 474.73 43108.62 48077.08 2021-09-21 04:50:29.000 264 21279.71 474.71 43108.67 48077.07 2021-09-21 04:50:30.000 264 21279.77 474.77 43108.68 48077.16 2021-09-21 04:50:31.000 264 21279.79 474.85 43108.72 48077.23 2021-09-21 04:50:32.000 264 21279.82 474.89 43108.72 48077.19 2021-09-21 04:50:33.000 264 21279.83 474.95 43108.74 48077.24 2021-09-21 04:50:34.000 264 21279.81 475.00 43108.73 48077.29 2021-09-21 04:50:35.000 264 21279.81 475.03 43108.74 48077.29 2021-09-21 04:50:36.000 264 21279.83 475.08 43108.73 48077.24 2021-09-21 04:50:37.000 264 21279.84 475.08 43108.73 48077.30 2021-09-21 04:50:38.000 264 21279.84 475.12 43108.76 48077.29 2021-09-21 04:50:39.000 264 21279.81 475.18 43108.74 48077.23 2021-09-21 04:50:40.000 264 21279.85 475.22 43108.69 48077.24 2021-09-21 04:50:41.000 264 21279.85 475.24 43108.68 48077.29 2021-09-21 04:50:42.000 264 21279.87 475.24 43108.66 48077.19 2021-09-21 04:50:43.000 264 21279.86 475.26 43108.65 48077.21 2021-09-21 04:50:44.000 264 21279.89 475.24 43108.63 48077.24 2021-09-21 04:50:45.000 264 21279.90 475.21 43108.64 48077.25 2021-09-21 04:50:46.000 264 21279.85 475.20 43108.65 48077.16 2021-09-21 04:50:47.000 264 21279.83 475.14 43108.63 48077.16 2021-09-21 04:50:48.000 264 21279.76 475.09 43108.58 48077.19 2021-09-21 04:50:49.000 264 21279.70 475.12 43108.52 48077.09 2021-09-21 04:50:50.000 264 21279.68 475.14 43108.48 48077.05 2021-09-21 04:50:51.000 264 21279.63 475.15 43108.47 48076.98 2021-09-21 04:50:52.000 264 21279.64 475.15 43108.42 48076.95 2021-09-21 04:50:53.000 264 21279.63 475.14 43108.37 48076.87 2021-09-21 04:50:54.000 264 21279.58 475.16 43108.32 48076.79 2021-09-21 04:50:55.000 264 21279.56 475.15 43108.31 48076.79 2021-09-21 04:50:56.000 264 21279.55 475.14 43108.27 48076.71 2021-09-21 04:50:57.000 264 21279.54 475.14 43108.23 48076.74 2021-09-21 04:50:58.000 264 21279.54 475.12 43108.23 48076.74 2021-09-21 04:50:59.000 264 21279.50 475.17 43108.20 48076.67 2021-09-21 04:51:00.000 264 21279.48 475.30 43108.15 48076.67 2021-09-21 04:51:01.000 264 21279.47 475.35 43108.11 48076.60 2021-09-21 04:51:02.000 264 21279.46 475.37 43108.06 48076.51 2021-09-21 04:51:03.000 264 21279.49 475.38 43107.99 48076.48 2021-09-21 04:51:04.000 264 21279.51 475.33 43107.98 48076.45 2021-09-21 04:51:05.000 264 21279.51 475.33 43108.02 48076.46 2021-09-21 04:51:06.000 264 21279.54 475.30 43108.05 48076.43 2021-09-21 04:51:07.000 264 21279.55 475.27 43108.05 48076.52 2021-09-21 04:51:08.000 264 21279.54 475.23 43108.08 48076.49 2021-09-21 04:51:09.000 264 21279.55 475.18 43108.11 48076.50 2021-09-21 04:51:10.000 264 21279.55 475.19 43108.13 48076.56 2021-09-21 04:51:11.000 264 21279.58 475.18 43108.17 48076.57 2021-09-21 04:51:12.000 264 21279.54 475.20 43108.11 48076.56 2021-09-21 04:51:13.000 264 21279.56 475.22 43108.10 48076.57 2021-09-21 04:51:14.000 264 21279.58 475.21 43108.11 48076.57 2021-09-21 04:51:15.000 264 21279.59 475.20 43108.11 48076.59 2021-09-21 04:51:16.000 264 21279.55 475.19 43108.10 48076.59 2021-09-21 04:51:17.000 264 21279.56 475.18 43108.13 48076.54 2021-09-21 04:51:18.000 264 21279.58 475.17 43108.15 48076.58 2021-09-21 04:51:19.000 264 21279.59 475.19 43108.14 48076.63 2021-09-21 04:51:20.000 264 21279.57 475.21 43108.15 48076.58 2021-09-21 04:51:21.000 264 21279.55 475.23 43108.11 48076.59 2021-09-21 04:51:22.000 264 21279.56 475.24 43108.11 48076.65 2021-09-21 04:51:23.000 264 21279.57 475.24 43108.14 48076.63 2021-09-21 04:51:24.000 264 21279.59 475.25 43108.15 48076.62 2021-09-21 04:51:25.000 264 21279.59 475.29 43108.17 48076.62 2021-09-21 04:51:26.000 264 21279.59 475.33 43108.16 48076.66 2021-09-21 04:51:27.000 264 21279.59 475.38 43108.19 48076.67 2021-09-21 04:51:28.000 264 21279.62 475.41 43108.17 48076.67 2021-09-21 04:51:29.000 264 21279.64 475.42 43108.14 48076.64 2021-09-21 04:51:30.000 264 21279.61 475.46 43108.13 48076.71 2021-09-21 04:51:31.000 264 21279.62 475.48 43108.13 48076.64 2021-09-21 04:51:32.000 264 21279.61 475.51 43108.13 48076.70 2021-09-21 04:51:33.000 264 21279.62 475.51 43108.12 48076.68 2021-09-21 04:51:34.000 264 21279.69 475.52 43108.15 48076.69 2021-09-21 04:51:35.000 264 21279.67 475.53 43108.13 48076.68 2021-09-21 04:51:36.000 264 21279.66 475.55 43108.12 48076.67 2021-09-21 04:51:37.000 264 21279.65 475.57 43108.10 48076.68 2021-09-21 04:51:38.000 264 21279.67 475.58 43108.08 48076.64 2021-09-21 04:51:39.000 264 21279.68 475.61 43108.08 48076.65 2021-09-21 04:51:40.000 264 21279.68 475.64 43108.04 48076.68 2021-09-21 04:51:41.000 264 21279.69 475.66 43108.00 48076.62 2021-09-21 04:51:42.000 264 21279.66 475.71 43107.96 48076.51 2021-09-21 04:51:43.000 264 21279.67 475.72 43107.95 48076.56 2021-09-21 04:51:44.000 264 21279.70 475.67 43107.90 48076.51 2021-09-21 04:51:45.000 264 21279.69 475.61 43107.92 48076.49 2021-09-21 04:51:46.000 264 21279.70 475.53 43107.92 48076.51 2021-09-21 04:51:47.000 264 21279.71 475.44 43107.91 48076.51 2021-09-21 04:51:48.000 264 21279.70 475.43 43107.93 48076.46 2021-09-21 04:51:49.000 264 21279.65 475.53 43107.92 48076.51 2021-09-21 04:51:50.000 264 21279.59 475.57 43107.88 48076.42 2021-09-21 04:51:51.000 264 21279.55 475.57 43107.82 48076.39 2021-09-21 04:51:52.000 264 21279.54 475.59 43107.76 48076.36 2021-09-21 04:51:53.000 264 21279.51 475.61 43107.74 48076.29 2021-09-21 04:51:54.000 264 21279.47 475.61 43107.69 48076.25 2021-09-21 04:51:55.000 264 21279.47 475.57 43107.69 48076.28 2021-09-21 04:51:56.000 264 21279.47 475.52 43107.70 48076.24 2021-09-21 04:51:57.000 264 21279.48 475.53 43107.72 48076.15 2021-09-21 04:51:58.000 264 21279.47 475.51 43107.69 48076.19 2021-09-21 04:51:59.000 264 21279.50 475.46 43107.70 48076.24 2021-09-21 04:52:00.000 264 21279.54 475.40 43107.73 48076.25 2021-09-21 04:52:01.000 264 21279.55 475.36 43107.80 48076.28 2021-09-21 04:52:02.000 264 21279.58 475.34 43107.85 48076.39 2021-09-21 04:52:03.000 264 21279.57 475.40 43107.87 48076.33 2021-09-21 04:52:04.000 264 21279.55 475.41 43107.85 48076.38 2021-09-21 04:52:05.000 264 21279.55 475.38 43107.90 48076.41 2021-09-21 04:52:06.000 264 21279.58 475.33 43107.94 48076.37 2021-09-21 04:52:07.000 264 21279.62 475.27 43107.97 48076.43 2021-09-21 04:52:08.000 264 21279.63 475.22 43107.98 48076.52 2021-09-21 04:52:09.000 264 21279.67 475.19 43108.01 48076.50 2021-09-21 04:52:10.000 264 21279.74 475.13 43108.03 48076.56 2021-09-21 04:52:11.000 264 21279.73 475.03 43108.10 48076.70 2021-09-21 04:52:12.000 264 21279.78 474.98 43108.20 48076.67 2021-09-21 04:52:13.000 264 21279.83 474.91 43108.28 48076.79 2021-09-21 04:52:14.000 264 21279.84 474.87 43108.33 48076.86 2021-09-21 04:52:15.000 264 21279.82 474.89 43108.41 48076.96 2021-09-21 04:52:16.000 264 21279.85 474.91 43108.44 48077.01 2021-09-21 04:52:17.000 264 21279.82 474.90 43108.53 48077.05 2021-09-21 04:52:18.000 264 21279.83 474.91 43108.54 48077.07 2021-09-21 04:52:19.000 264 21279.83 474.89 43108.57 48077.14 2021-09-21 04:52:20.000 264 21279.82 474.91 43108.60 48077.15 2021-09-21 04:52:21.000 264 21279.77 474.98 43108.56 48077.16 2021-09-21 04:52:22.000 264 21279.77 475.00 43108.55 48077.12 2021-09-21 04:52:23.000 264 21279.74 475.02 43108.55 48077.15 2021-09-21 04:52:24.000 264 21279.74 475.09 43108.52 48077.06 2021-09-21 04:52:25.000 264 21279.72 475.14 43108.53 48077.08 2021-09-21 04:52:26.000 264 21279.71 475.17 43108.46 48076.98 2021-09-21 04:52:27.000 264 21279.70 475.18 43108.44 48076.99 2021-09-21 04:52:28.000 264 21279.70 475.20 43108.41 48077.00 2021-09-21 04:52:29.000 264 21279.69 475.19 43108.44 48076.94 2021-09-21 04:52:30.000 264 21279.74 475.14 43108.44 48076.95 2021-09-21 04:52:31.000 264 21279.72 475.15 43108.44 48076.91 2021-09-21 04:52:32.000 264 21279.72 475.15 43108.44 48076.95 2021-09-21 04:52:33.000 264 21279.71 475.11 43108.44 48076.94 2021-09-21 04:52:34.000 264 21279.73 475.06 43108.47 48077.00 2021-09-21 04:52:35.000 264 21279.69 475.03 43108.48 48076.90 2021-09-21 04:52:36.000 264 21279.65 475.02 43108.49 48076.98 2021-09-21 04:52:37.000 264 21279.62 475.02 43108.49 48076.96 2021-09-21 04:52:38.000 264 21279.58 475.01 43108.51 48076.97 2021-09-21 04:52:39.000 264 21279.57 475.02 43108.52 48076.99 2021-09-21 04:52:40.000 264 21279.56 475.01 43108.48 48076.95 2021-09-21 04:52:41.000 264 21279.58 474.99 43108.51 48076.98 2021-09-21 04:52:42.000 264 21279.58 474.99 43108.51 48076.96 2021-09-21 04:52:43.000 264 21279.53 475.00 43108.54 48076.93 2021-09-21 04:52:44.000 264 21279.54 475.00 43108.58 48076.99 2021-09-21 04:52:45.000 264 21279.54 475.04 43108.57 48076.94 2021-09-21 04:52:46.000 264 21279.53 475.06 43108.56 48077.00 2021-09-21 04:52:47.000 264 21279.58 475.07 43108.55 48076.95 2021-09-21 04:52:48.000 264 21279.61 475.07 43108.54 48076.97 2021-09-21 04:52:49.000 264 21279.64 475.11 43108.53 48076.99 2021-09-21 04:52:50.000 264 21279.68 475.13 43108.51 48076.96 2021-09-21 04:52:51.000 264 21279.71 475.14 43108.51 48077.00 2021-09-21 04:52:52.000 264 21279.72 475.19 43108.51 48077.00 2021-09-21 04:52:53.000 264 21279.71 475.20 43108.52 48076.98 2021-09-21 04:52:54.000 264 21279.74 475.21 43108.47 48077.00 2021-09-21 04:52:55.000 264 21279.71 475.20 43108.46 48076.99 2021-09-21 04:52:56.000 264 21279.69 475.22 43108.49 48076.97 2021-09-21 04:52:57.000 264 21279.70 475.24 43108.49 48077.00 2021-09-21 04:52:58.000 264 21279.71 475.27 43108.50 48076.98 2021-09-21 04:52:59.000 264 21279.68 475.33 43108.45 48076.99 2021-09-21 04:53:00.000 264 21279.64 475.39 43108.45 48076.97 2021-09-21 04:53:01.000 264 21279.63 475.40 43108.43 48076.98 2021-09-21 04:53:02.000 264 21279.62 475.38 43108.42 48076.90 2021-09-21 04:53:03.000 264 21279.59 475.39 43108.43 48076.95 2021-09-21 04:53:04.000 264 21279.63 475.37 43108.42 48076.89 2021-09-21 04:53:05.000 264 21279.65 475.34 43108.44 48076.93 2021-09-21 04:53:06.000 264 21279.65 475.37 43108.45 48076.94 2021-09-21 04:53:07.000 264 21279.68 475.37 43108.46 48076.91 2021-09-21 04:53:08.000 264 21279.69 475.37 43108.46 48076.95 2021-09-21 04:53:09.000 264 21279.67 475.39 43108.48 48076.95 2021-09-21 04:53:10.000 264 21279.70 475.37 43108.50 48076.96 2021-09-21 04:53:11.000 264 21279.73 475.39 43108.50 48076.94 2021-09-21 04:53:12.000 264 21279.77 475.44 43108.51 48076.98 2021-09-21 04:53:13.000 264 21279.79 475.47 43108.51 48077.02 2021-09-21 04:53:14.000 264 21279.80 475.45 43108.51 48077.04 2021-09-21 04:53:15.000 264 21279.78 475.44 43108.51 48077.01 2021-09-21 04:53:16.000 264 21279.82 475.44 43108.50 48077.07 2021-09-21 04:53:17.000 264 21279.87 475.43 43108.53 48077.11 2021-09-21 04:53:18.000 264 21279.91 475.42 43108.56 48077.04 2021-09-21 04:53:19.000 264 21279.90 475.40 43108.55 48077.12 2021-09-21 04:53:20.000 264 21279.89 475.36 43108.57 48077.17 2021-09-21 04:53:21.000 264 21279.89 475.38 43108.56 48077.15 2021-09-21 04:53:22.000 264 21279.86 475.39 43108.57 48077.11 2021-09-21 04:53:23.000 264 21279.86 475.39 43108.58 48077.16 2021-09-21 04:53:24.000 264 21279.87 475.38 43108.61 48077.18 2021-09-21 04:53:25.000 264 21279.90 475.38 43108.57 48077.13 2021-09-21 04:53:26.000 264 21279.90 475.36 43108.54 48077.12 2021-09-21 04:53:27.000 264 21279.88 475.36 43108.56 48077.14 2021-09-21 04:53:28.000 264 21279.86 475.32 43108.57 48077.11 2021-09-21 04:53:29.000 264 21279.80 475.29 43108.59 48077.11 2021-09-21 04:53:30.000 264 21279.76 475.24 43108.57 48077.11 2021-09-21 04:53:31.000 264 21279.74 475.19 43108.58 48077.07 2021-09-21 04:53:32.000 264 21279.75 475.18 43108.61 48077.11 2021-09-21 04:53:33.000 264 21279.76 475.19 43108.60 48077.13 2021-09-21 04:53:34.000 264 21279.74 475.18 43108.61 48077.16 2021-09-21 04:53:35.000 264 21279.79 475.16 43108.59 48077.09 2021-09-21 04:53:36.000 264 21279.77 475.16 43108.58 48077.19 2021-09-21 04:53:37.000 264 21279.75 475.17 43108.60 48077.15 2021-09-21 04:53:38.000 264 21279.75 475.15 43108.61 48077.09 2021-09-21 04:53:39.000 264 21279.68 475.21 43108.58 48077.07 2021-09-21 04:53:40.000 264 21279.66 475.28 43108.55 48077.10 2021-09-21 04:53:41.000 264 21279.59 475.35 43108.50 48077.00 2021-09-21 04:53:42.000 264 21279.57 475.45 43108.47 48076.93 2021-09-21 04:53:43.000 264 21279.56 475.47 43108.44 48076.94 2021-09-21 04:53:44.000 264 21279.58 475.48 43108.42 48076.88 2021-09-21 04:53:45.000 264 21279.60 475.50 43108.43 48076.85 2021-09-21 04:53:46.000 264 21279.62 475.50 43108.47 48076.86 2021-09-21 04:53:47.000 264 21279.63 475.53 43108.50 48076.91 2021-09-21 04:53:48.000 264 21279.65 475.58 43108.46 48076.91 2021-09-21 04:53:49.000 264 21279.68 475.63 43108.50 48076.96 2021-09-21 04:53:50.000 264 21279.75 475.66 43108.53 48076.97 2021-09-21 04:53:51.000 264 21279.77 475.73 43108.50 48076.98 2021-09-21 04:53:52.000 264 21279.83 475.74 43108.50 48077.03 2021-09-21 04:53:53.000 264 21279.87 475.75 43108.48 48077.04 2021-09-21 04:53:54.000 264 21279.89 475.76 43108.47 48077.03 2021-09-21 04:53:55.000 264 21279.84 475.71 43108.49 48077.08 2021-09-21 04:53:56.000 264 21279.80 475.65 43108.57 48077.13 2021-09-21 04:53:57.000 264 21279.82 475.64 43108.61 48077.09 2021-09-21 04:53:58.000 264 21279.90 475.65 43108.66 48077.17 2021-09-21 04:53:59.000 264 21279.97 475.66 43108.64 48077.27 2021-09-21 04:54:00.000 264 21279.99 475.67 43108.67 48077.27 2021-09-21 04:54:01.000 264 21280.00 475.67 43108.65 48077.24 2021-09-21 04:54:02.000 264 21280.00 475.66 43108.62 48077.29 2021-09-21 04:54:03.000 264 21280.01 475.66 43108.63 48077.27 2021-09-21 04:54:04.000 264 21280.03 475.64 43108.65 48077.23 2021-09-21 04:54:05.000 264 21280.03 475.60 43108.63 48077.26 2021-09-21 04:54:06.000 264 21279.98 475.56 43108.63 48077.29 2021-09-21 04:54:07.000 264 21280.00 475.51 43108.62 48077.26 2021-09-21 04:54:08.000 264 21279.99 475.47 43108.68 48077.30 2021-09-21 04:54:09.000 264 21279.95 475.44 43108.68 48077.26 2021-09-21 04:54:10.000 264 21279.97 475.42 43108.68 48077.29 2021-09-21 04:54:11.000 264 21279.93 475.39 43108.68 48077.28 2021-09-21 04:54:12.000 264 21279.89 475.35 43108.73 48077.26 2021-09-21 04:54:13.000 264 21279.89 475.36 43108.71 48077.30 2021-09-21 04:54:14.000 264 21279.84 475.36 43108.73 48077.21 2021-09-21 04:54:15.000 264 21279.81 475.35 43108.73 48077.26 2021-09-21 04:54:16.000 264 21279.81 475.35 43108.71 48077.30 2021-09-21 04:54:17.000 264 21279.80 475.38 43108.74 48077.26 2021-09-21 04:54:18.000 264 21279.81 475.40 43108.75 48077.23 2021-09-21 04:54:19.000 264 21279.78 475.39 43108.76 48077.28 2021-09-21 04:54:20.000 264 21279.76 475.41 43108.78 48077.26 2021-09-21 04:54:21.000 264 21279.72 475.41 43108.81 48077.23 2021-09-21 04:54:22.000 264 21279.70 475.40 43108.80 48077.24 2021-09-21 04:54:23.000 264 21279.72 475.44 43108.81 48077.28 2021-09-21 04:54:24.000 264 21279.72 475.51 43108.78 48077.26 2021-09-21 04:54:25.000 264 21279.74 475.59 43108.77 48077.26 2021-09-21 04:54:26.000 264 21279.72 475.65 43108.73 48077.26 2021-09-21 04:54:27.000 264 21279.72 475.69 43108.75 48077.24 2021-09-21 04:54:28.000 264 21279.74 475.70 43108.75 48077.25 2021-09-21 04:54:29.000 264 21279.72 475.71 43108.75 48077.22 2021-09-21 04:54:30.000 264 21279.71 475.72 43108.72 48077.23 2021-09-21 04:54:31.000 264 21279.76 475.73 43108.74 48077.25 2021-09-21 04:54:32.000 264 21279.80 475.75 43108.73 48077.23 2021-09-21 04:54:33.000 264 21279.80 475.75 43108.73 48077.26 2021-09-21 04:54:34.000 264 21279.82 475.75 43108.78 48077.28 2021-09-21 04:54:35.000 264 21279.82 475.76 43108.75 48077.29 2021-09-21 04:54:36.000 264 21279.82 475.72 43108.75 48077.27 2021-09-21 04:54:37.000 264 21279.85 475.73 43108.75 48077.28 2021-09-21 04:54:38.000 264 21279.82 475.73 43108.75 48077.28 2021-09-21 04:54:39.000 264 21279.78 475.77 43108.73 48077.26 2021-09-21 04:54:40.000 264 21279.76 475.79 43108.74 48077.24 2021-09-21 04:54:41.000 264 21279.78 475.78 43108.71 48077.19 2021-09-21 04:54:42.000 264 21279.76 475.76 43108.68 48077.18 2021-09-21 04:54:43.000 264 21279.80 475.71 43108.70 48077.22 2021-09-21 04:54:44.000 264 21279.80 475.66 43108.77 48077.21 2021-09-21 04:54:45.000 264 21279.78 475.61 43108.82 48077.28 2021-09-21 04:54:46.000 264 21279.80 475.60 43108.83 48077.33 2021-09-21 04:54:47.000 264 21279.80 475.62 43108.83 48077.34 2021-09-21 04:54:48.000 264 21279.85 475.59 43108.82 48077.30 2021-09-21 04:54:49.000 264 21279.90 475.55 43108.82 48077.35 2021-09-21 04:54:50.000 264 21279.89 475.55 43108.80 48077.34 2021-09-21 04:54:51.000 264 21279.93 475.55 43108.80 48077.39 2021-09-21 04:54:52.000 264 21279.99 475.52 43108.80 48077.32 2021-09-21 04:54:53.000 264 21279.98 475.50 43108.79 48077.36 2021-09-21 04:54:54.000 264 21279.95 475.50 43108.81 48077.37 2021-09-21 04:54:55.000 264 21279.95 475.50 43108.80 48077.36 2021-09-21 04:54:56.000 264 21279.91 475.53 43108.77 48077.36 2021-09-21 04:54:57.000 264 21279.87 475.61 43108.70 48077.33 2021-09-21 04:54:58.000 264 21279.86 475.68 43108.68 48077.30 2021-09-21 04:54:59.000 264 21279.85 475.71 43108.68 48077.25 2021-09-21 04:55:00.000 264 21279.87 475.74 43108.63 48077.23 2021-09-21 04:55:01.000 264 21279.89 475.81 43108.63 48077.24 2021-09-21 04:55:02.000 264 21279.89 475.84 43108.66 48077.24 2021-09-21 04:55:03.000 264 21279.89 475.85 43108.66 48077.23 2021-09-21 04:55:04.000 264 21279.89 475.86 43108.67 48077.22 2021-09-21 04:55:05.000 264 21279.93 475.80 43108.64 48077.22 2021-09-21 04:55:06.000 264 21279.92 475.77 43108.68 48077.25 2021-09-21 04:55:07.000 264 21279.92 475.78 43108.70 48077.26 2021-09-21 04:55:08.000 264 21279.91 475.78 43108.72 48077.29 2021-09-21 04:55:09.000 264 21279.86 475.76 43108.71 48077.25 2021-09-21 04:55:10.000 264 21279.87 475.75 43108.70 48077.30 2021-09-21 04:55:11.000 264 21279.84 475.74 43108.71 48077.30 2021-09-21 04:55:12.000 264 21279.85 475.72 43108.73 48077.26 2021-09-21 04:55:13.000 264 21279.85 475.70 43108.73 48077.28 2021-09-21 04:55:14.000 264 21279.83 475.69 43108.75 48077.24 2021-09-21 04:55:15.000 264 21279.79 475.64 43108.80 48077.30 2021-09-21 04:55:16.000 264 21279.81 475.65 43108.85 48077.27 2021-09-21 04:55:17.000 264 21279.80 475.64 43108.85 48077.31 2021-09-21 04:55:18.000 264 21279.79 475.62 43108.86 48077.32 2021-09-21 04:55:19.000 264 21279.82 475.59 43108.87 48077.32 2021-09-21 04:55:20.000 264 21279.85 475.54 43108.88 48077.34 2021-09-21 04:55:21.000 264 21279.87 475.53 43108.89 48077.37 2021-09-21 04:55:22.000 264 21279.89 475.53 43108.92 48077.41 2021-09-21 04:55:23.000 264 21279.89 475.51 43108.90 48077.45 2021-09-21 04:55:24.000 264 21279.87 475.52 43108.89 48077.40 2021-09-21 04:55:25.000 264 21279.89 475.54 43108.93 48077.47 2021-09-21 04:55:26.000 264 21279.90 475.50 43108.96 48077.45 2021-09-21 04:55:27.000 264 21279.89 475.45 43109.03 48077.47 2021-09-21 04:55:28.000 264 21279.90 475.41 43109.02 48077.53 2021-09-21 04:55:29.000 264 21279.88 475.32 43109.05 48077.55 2021-09-21 04:55:30.000 264 21279.87 475.25 43109.09 48077.53 2021-09-21 04:55:31.000 264 21279.91 475.20 43109.10 48077.62 2021-09-21 04:55:32.000 264 21279.93 475.18 43109.12 48077.63 2021-09-21 04:55:33.000 264 21279.95 475.16 43109.13 48077.61 2021-09-21 04:55:34.000 264 21279.97 475.11 43109.13 48077.65 2021-09-21 04:55:35.000 264 21279.96 475.04 43109.17 48077.71 2021-09-21 04:55:36.000 264 21279.97 474.96 43109.26 48077.72 2021-09-21 04:55:37.000 264 21279.98 474.94 43109.28 48077.69 2021-09-21 04:55:38.000 264 21279.97 474.94 43109.28 48077.80 2021-09-21 04:55:39.000 264 21279.96 474.92 43109.29 48077.78 2021-09-21 04:55:40.000 264 21279.96 474.89 43109.30 48077.77 2021-09-21 04:55:41.000 264 21279.94 474.88 43109.30 48077.79 2021-09-21 04:55:42.000 264 21279.94 474.87 43109.30 48077.82 2021-09-21 04:55:43.000 264 21279.97 474.87 43109.31 48077.78 2021-09-21 04:55:44.000 264 21279.99 474.89 43109.32 48077.84 2021-09-21 04:55:45.000 264 21279.96 474.87 43109.32 48077.80 2021-09-21 04:55:46.000 264 21279.94 474.85 43109.31 48077.85 2021-09-21 04:55:47.000 264 21279.93 474.83 43109.35 48077.83 2021-09-21 04:55:48.000 264 21279.93 474.81 43109.35 48077.81 2021-09-21 04:55:49.000 264 21279.94 474.79 43109.39 48077.87 2021-09-21 04:55:50.000 264 21279.92 474.78 43109.39 48077.88 2021-09-21 04:55:51.000 264 21279.93 474.80 43109.40 48077.85 2021-09-21 04:55:52.000 264 21279.90 474.78 43109.40 48077.91 2021-09-21 04:55:53.000 264 21279.89 474.81 43109.43 48077.92 2021-09-21 04:55:54.000 264 21279.90 474.79 43109.41 48077.89 2021-09-21 04:55:55.000 264 21279.87 474.81 43109.41 48077.86 2021-09-21 04:55:56.000 264 21279.85 474.79 43109.43 48077.91 2021-09-21 04:55:57.000 264 21279.84 474.78 43109.44 48077.86 2021-09-21 04:55:58.000 264 21279.83 474.78 43109.47 48077.88 2021-09-21 04:55:59.000 264 21279.83 474.81 43109.46 48077.85 2021-09-21 04:56:00.000 264 21279.80 474.86 43109.45 48077.88 2021-09-21 04:56:01.000 264 21279.77 474.91 43109.43 48077.85 2021-09-21 04:56:02.000 264 21279.77 474.92 43109.46 48077.85 2021-09-21 04:56:03.000 264 21279.74 474.94 43109.43 48077.82 2021-09-21 04:56:04.000 264 21279.68 475.04 43109.40 48077.82 2021-09-21 04:56:05.000 264 21279.63 475.11 43109.35 48077.73 2021-09-21 04:56:06.000 264 21279.59 475.16 43109.30 48077.67 2021-09-21 04:56:07.000 264 21279.56 475.21 43109.28 48077.61 2021-09-21 04:56:08.000 264 21279.57 475.23 43109.22 48077.58 2021-09-21 04:56:09.000 264 21279.59 475.24 43109.17 48077.56 2021-09-21 04:56:10.000 264 21279.62 475.27 43109.15 48077.50 2021-09-21 04:56:11.000 264 21279.60 475.29 43109.16 48077.51 2021-09-21 04:56:12.000 264 21279.56 475.36 43109.15 48077.47 2021-09-21 04:56:13.000 264 21279.57 475.42 43109.13 48077.47 2021-09-21 04:56:14.000 264 21279.57 475.46 43109.09 48077.46 2021-09-21 04:56:15.000 264 21279.61 475.45 43109.06 48077.43 2021-09-21 04:56:16.000 264 21279.62 475.42 43109.01 48077.40 2021-09-21 04:56:17.000 264 21279.63 475.40 43109.02 48077.40 2021-09-21 04:56:18.000 264 21279.65 475.39 43109.03 48077.42 2021-09-21 04:56:19.000 264 21279.69 475.39 43109.04 48077.42 2021-09-21 04:56:20.000 264 21279.69 475.38 43109.04 48077.38 2021-09-21 04:56:21.000 264 21279.69 475.36 43109.00 48077.39 2021-09-21 04:56:22.000 264 21279.71 475.33 43109.01 48077.43 2021-09-21 04:56:23.000 264 21279.72 475.30 43109.02 48077.42 2021-09-21 04:56:24.000 264 21279.72 475.26 43109.04 48077.42 2021-09-21 04:56:25.000 264 21279.72 475.22 43109.02 48077.45 2021-09-21 04:56:26.000 264 21279.76 475.17 43109.05 48077.48 2021-09-21 04:56:27.000 264 21279.74 475.16 43109.09 48077.49 2021-09-21 04:56:28.000 264 21279.72 475.12 43109.11 48077.45 2021-09-21 04:56:29.000 264 21279.75 475.08 43109.10 48077.49 2021-09-21 04:56:30.000 264 21279.75 475.07 43109.12 48077.54 2021-09-21 04:56:31.000 264 21279.73 475.03 43109.14 48077.53 2021-09-21 04:56:32.000 264 21279.74 474.99 43109.15 48077.58 2021-09-21 04:56:33.000 264 21279.77 475.01 43109.18 48077.60 2021-09-21 04:56:34.000 264 21279.77 475.00 43109.19 48077.61 2021-09-21 04:56:35.000 264 21279.77 475.00 43109.16 48077.58 2021-09-21 04:56:36.000 264 21279.74 474.97 43109.18 48077.61 2021-09-21 04:56:37.000 264 21279.73 474.95 43109.20 48077.58 2021-09-21 04:56:38.000 264 21279.74 474.96 43109.21 48077.61 2021-09-21 04:56:39.000 264 21279.70 474.97 43109.22 48077.63 2021-09-21 04:56:40.000 264 21279.74 474.96 43109.24 48077.66 2021-09-21 04:56:41.000 264 21279.78 474.97 43109.22 48077.67 2021-09-21 04:56:42.000 264 21279.82 474.98 43109.21 48077.68 2021-09-21 04:56:43.000 264 21279.83 474.99 43109.23 48077.69 2021-09-21 04:56:44.000 264 21279.85 474.99 43109.25 48077.70 2021-09-21 04:56:45.000 264 21279.85 474.99 43109.26 48077.67 2021-09-21 04:56:46.000 264 21279.78 475.00 43109.28 48077.73 2021-09-21 04:56:47.000 264 21279.77 475.02 43109.26 48077.72 2021-09-21 04:56:48.000 264 21279.75 475.06 43109.21 48077.67 2021-09-21 04:56:49.000 264 21279.74 475.05 43109.28 48077.70 2021-09-21 04:56:50.000 264 21279.70 475.07 43109.25 48077.71 2021-09-21 04:56:51.000 264 21279.68 475.11 43109.27 48077.70 2021-09-21 04:56:52.000 264 21279.70 475.13 43109.28 48077.67 2021-09-21 04:56:53.000 264 21279.73 475.14 43109.26 48077.67 2021-09-21 04:56:54.000 264 21279.75 475.17 43109.27 48077.68 2021-09-21 04:56:55.000 264 21279.69 475.23 43109.26 48077.66 2021-09-21 04:56:56.000 264 21279.70 475.22 43109.24 48077.63 2021-09-21 04:56:57.000 264 21279.70 475.25 43109.20 48077.64 2021-09-21 04:56:58.000 264 21279.70 475.29 43109.21 48077.60 2021-09-21 04:56:59.000 264 21279.69 475.32 43109.20 48077.61 2021-09-21 04:57:00.000 264 21279.70 475.32 43109.19 48077.60 2021-09-21 04:57:01.000 264 21279.69 475.30 43109.19 48077.59 2021-09-21 04:57:02.000 264 21279.68 475.29 43109.16 48077.55 2021-09-21 04:57:03.000 264 21279.67 475.31 43109.19 48077.57 2021-09-21 04:57:04.000 264 21279.70 475.33 43109.21 48077.57 2021-09-21 04:57:05.000 264 21279.70 475.34 43109.24 48077.57 2021-09-21 04:57:06.000 264 21279.70 475.37 43109.19 48077.58 2021-09-21 04:57:07.000 264 21279.72 475.40 43109.15 48077.57 2021-09-21 04:57:08.000 264 21279.73 475.42 43109.20 48077.58 2021-09-21 04:57:09.000 264 21279.73 475.48 43109.22 48077.61 2021-09-21 04:57:10.000 264 21279.74 475.49 43109.18 48077.56 2021-09-21 04:57:11.000 264 21279.76 475.51 43109.17 48077.59 2021-09-21 04:57:12.000 264 21279.78 475.51 43109.14 48077.63 2021-09-21 04:57:13.000 264 21279.76 475.50 43109.15 48077.57 2021-09-21 04:57:14.000 264 21279.79 475.53 43109.14 48077.62 2021-09-21 04:57:15.000 264 21279.79 475.56 43109.14 48077.64 2021-09-21 04:57:16.000 264 21279.81 475.57 43109.14 48077.65 2021-09-21 04:57:17.000 264 21279.82 475.57 43109.12 48077.59 2021-09-21 04:57:18.000 264 21279.85 475.56 43109.11 48077.62 2021-09-21 04:57:19.000 264 21279.84 475.59 43109.12 48077.65 2021-09-21 04:57:20.000 264 21279.85 475.58 43109.12 48077.63 2021-09-21 04:57:21.000 264 21279.85 475.56 43109.17 48077.65 2021-09-21 04:57:22.000 264 21279.84 475.55 43109.18 48077.67 2021-09-21 04:57:23.000 264 21279.82 475.53 43109.18 48077.64 2021-09-21 04:57:24.000 264 21279.82 475.55 43109.19 48077.63 2021-09-21 04:57:25.000 264 21279.83 475.56 43109.18 48077.69 2021-09-21 04:57:26.000 264 21279.86 475.58 43109.18 48077.67 2021-09-21 04:57:27.000 264 21279.82 475.62 43109.17 48077.69 2021-09-21 04:57:28.000 264 21279.78 475.63 43109.16 48077.66 2021-09-21 04:57:29.000 264 21279.79 475.69 43109.14 48077.66 2021-09-21 04:57:30.000 264 21279.77 475.73 43109.11 48077.66 2021-09-21 04:57:31.000 264 21279.75 475.74 43109.11 48077.58 2021-09-21 04:57:32.000 264 21279.73 475.77 43109.08 48077.54 2021-09-21 04:57:33.000 264 21279.70 475.81 43109.03 48077.54 2021-09-21 04:57:34.000 264 21279.71 475.82 43108.98 48077.46 2021-09-21 04:57:35.000 264 21279.68 475.85 43108.95 48077.41 2021-09-21 04:57:36.000 264 21279.70 475.85 43108.93 48077.39 2021-09-21 04:57:37.000 264 21279.71 475.84 43108.90 48077.35 2021-09-21 04:57:38.000 264 21279.74 475.84 43108.93 48077.37 2021-09-21 04:57:39.000 264 21279.73 475.84 43108.92 48077.34 2021-09-21 04:57:40.000 264 21279.73 475.83 43108.91 48077.35 2021-09-21 04:57:41.000 264 21279.74 475.81 43108.91 48077.32 2021-09-21 04:57:42.000 264 21279.75 475.81 43108.91 48077.32 2021-09-21 04:57:43.000 264 21279.73 475.80 43108.94 48077.35 2021-09-21 04:57:44.000 264 21279.72 475.76 43108.97 48077.35 2021-09-21 04:57:45.000 264 21279.73 475.75 43108.98 48077.37 2021-09-21 04:57:46.000 264 21279.71 475.74 43109.00 48077.38 2021-09-21 04:57:47.000 264 21279.73 475.74 43109.01 48077.37 2021-09-21 04:57:48.000 264 21279.74 475.74 43109.03 48077.40 2021-09-21 04:57:49.000 264 21279.72 475.74 43109.03 48077.41 2021-09-21 04:57:50.000 264 21279.76 475.73 43109.04 48077.45 2021-09-21 04:57:51.000 264 21279.79 475.78 43109.04 48077.44 2021-09-21 04:57:52.000 264 21279.79 475.76 43109.05 48077.41 2021-09-21 04:57:53.000 264 21279.77 475.75 43109.03 48077.45 2021-09-21 04:57:54.000 264 21279.78 475.78 43109.06 48077.49 2021-09-21 04:57:55.000 264 21279.77 475.79 43109.07 48077.45 2021-09-21 04:57:56.000 264 21279.76 475.82 43109.08 48077.50 2021-09-21 04:57:57.000 264 21279.76 475.83 43109.07 48077.48 2021-09-21 04:57:58.000 264 21279.73 475.81 43109.07 48077.52 2021-09-21 04:57:59.000 264 21279.70 475.83 43109.06 48077.47 2021-09-21 04:58:00.000 264 21279.70 475.85 43109.06 48077.50 2021-09-21 04:58:01.000 264 21279.68 475.85 43109.08 48077.47 2021-09-21 04:58:02.000 264 21279.67 475.85 43109.06 48077.48 2021-09-21 04:58:03.000 264 21279.64 475.86 43109.08 48077.41 2021-09-21 04:58:04.000 264 21279.59 475.86 43109.10 48077.42 2021-09-21 04:58:05.000 264 21279.59 475.86 43109.08 48077.43 2021-09-21 04:58:06.000 264 21279.57 475.84 43109.05 48077.39 2021-09-21 04:58:07.000 264 21279.57 475.81 43109.08 48077.40 2021-09-21 04:58:08.000 264 21279.61 475.77 43109.10 48077.43 2021-09-21 04:58:09.000 264 21279.61 475.77 43109.09 48077.42 2021-09-21 04:58:10.000 264 21279.60 475.78 43109.08 48077.45 2021-09-21 04:58:11.000 264 21279.60 475.82 43109.09 48077.45 2021-09-21 04:58:12.000 264 21279.60 475.84 43109.11 48077.48 2021-09-21 04:58:13.000 264 21279.60 475.86 43109.12 48077.51 2021-09-21 04:58:14.000 264 21279.57 475.92 43109.09 48077.42 2021-09-21 04:58:15.000 264 21279.59 475.94 43109.10 48077.48 2021-09-21 04:58:16.000 264 21279.56 475.94 43109.08 48077.43 2021-09-21 04:58:17.000 264 21279.47 475.98 43109.09 48077.45 2021-09-21 04:58:18.000 264 21279.47 476.02 43109.09 48077.40 2021-09-21 04:58:19.000 264 21279.45 476.09 43109.05 48077.37 2021-09-21 04:58:20.000 264 21279.42 476.13 43109.04 48077.31 2021-09-21 04:58:21.000 264 21279.36 476.14 43108.99 48077.29 2021-09-21 04:58:22.000 264 21279.29 476.19 43108.94 48077.24 2021-09-21 04:58:23.000 264 21279.28 476.24 43108.90 48077.17 2021-09-21 04:58:24.000 264 21279.28 476.21 43108.86 48077.14 2021-09-21 04:58:25.000 264 21279.26 476.21 43108.81 48077.11 2021-09-21 04:58:26.000 264 21279.26 476.16 43108.79 48077.05 2021-09-21 04:58:27.000 264 21279.28 476.12 43108.79 48077.05 2021-09-21 04:58:28.000 264 21279.28 476.11 43108.82 48077.07 2021-09-21 04:58:29.000 264 21279.27 476.11 43108.82 48077.08 2021-09-21 04:58:30.000 264 21279.28 476.11 43108.84 48077.08 2021-09-21 04:58:31.000 264 21279.28 476.14 43108.77 48077.04 2021-09-21 04:58:32.000 264 21279.27 476.21 43108.74 48077.02 2021-09-21 04:58:33.000 264 21279.24 476.28 43108.70 48077.01 2021-09-21 04:58:34.000 264 21279.23 476.39 43108.63 48076.92 2021-09-21 04:58:35.000 264 21279.26 476.46 43108.58 48076.87 2021-09-21 04:58:36.000 264 21279.30 476.48 43108.51 48076.82 2021-09-21 04:58:37.000 264 21279.28 476.46 43108.49 48076.78 2021-09-21 04:58:38.000 264 21279.27 476.43 43108.48 48076.73 2021-09-21 04:58:39.000 264 21279.30 476.45 43108.48 48076.74 2021-09-21 04:58:40.000 264 21279.30 476.45 43108.43 48076.76 2021-09-21 04:58:41.000 264 21279.29 476.44 43108.39 48076.70 2021-09-21 04:58:42.000 264 21279.27 476.46 43108.41 48076.70 2021-09-21 04:58:43.000 264 21279.27 476.48 43108.43 48076.74 2021-09-21 04:58:44.000 264 21279.27 476.51 43108.44 48076.65 2021-09-21 04:58:45.000 264 21279.26 476.51 43108.42 48076.69 2021-09-21 04:58:46.000 264 21279.28 476.51 43108.40 48076.66 2021-09-21 04:58:47.000 264 21279.27 476.52 43108.40 48076.66 2021-09-21 04:58:48.000 264 21279.23 476.55 43108.36 48076.67 2021-09-21 04:58:49.000 264 21279.22 476.55 43108.34 48076.62 2021-09-21 04:58:50.000 264 21279.18 476.55 43108.32 48076.63 2021-09-21 04:58:51.000 264 21279.17 476.58 43108.31 48076.56 2021-09-21 04:58:52.000 264 21279.17 476.59 43108.31 48076.55 2021-09-21 04:58:53.000 264 21279.18 476.60 43108.31 48076.58 2021-09-21 04:58:54.000 264 21279.19 476.64 43108.32 48076.52 2021-09-21 04:58:55.000 264 21279.16 476.66 43108.25 48076.54 2021-09-21 04:58:56.000 264 21279.15 476.71 43108.25 48076.53 2021-09-21 04:58:57.000 264 21279.15 476.77 43108.23 48076.50 2021-09-21 04:58:58.000 264 21279.14 476.85 43108.20 48076.49 2021-09-21 04:58:59.000 264 21279.12 476.90 43108.14 48076.41 2021-09-21 04:59:00.000 264 21279.14 476.94 43108.12 48076.37 2021-09-21 04:59:01.000 264 21279.15 476.92 43108.04 48076.34 2021-09-21 04:59:02.000 264 21279.17 476.89 43108.09 48076.34 2021-09-21 04:59:03.000 264 21279.20 476.89 43108.11 48076.34 2021-09-21 04:59:04.000 264 21279.20 476.86 43108.11 48076.34 2021-09-21 04:59:05.000 264 21279.21 476.82 43108.13 48076.40 2021-09-21 04:59:06.000 264 21279.22 476.83 43108.13 48076.37 2021-09-21 04:59:07.000 264 21279.23 476.80 43108.13 48076.41 2021-09-21 04:59:08.000 264 21279.23 476.77 43108.15 48076.42 2021-09-21 04:59:09.000 264 21279.23 476.77 43108.18 48076.47 2021-09-21 04:59:10.000 264 21279.32 476.71 43108.19 48076.44 2021-09-21 04:59:11.000 264 21279.33 476.66 43108.21 48076.48 2021-09-21 04:59:12.000 264 21279.40 476.61 43108.25 48076.56 2021-09-21 04:59:13.000 264 21279.47 476.52 43108.34 48076.60 2021-09-21 04:59:14.000 264 21279.52 476.49 43108.37 48076.68 2021-09-21 04:59:15.000 264 21279.52 476.50 43108.42 48076.74 2021-09-21 04:59:16.000 264 21279.55 476.50 43108.48 48076.76 2021-09-21 04:59:17.000 264 21279.57 476.48 43108.51 48076.81 2021-09-21 04:59:18.000 264 21279.60 476.47 43108.49 48076.86 2021-09-21 04:59:19.000 264 21279.65 476.44 43108.52 48076.88 2021-09-21 04:59:20.000 264 21279.63 476.40 43108.55 48076.92 2021-09-21 04:59:21.000 264 21279.63 476.39 43108.58 48076.96 2021-09-21 04:59:22.000 264 21279.61 476.40 43108.57 48076.99 2021-09-21 04:59:23.000 264 21279.60 476.40 43108.60 48076.98 2021-09-21 04:59:24.000 264 21279.61 476.42 43108.62 48077.00 2021-09-21 04:59:25.000 264 21279.61 476.44 43108.60 48077.02 2021-09-21 04:59:26.000 264 21279.62 476.44 43108.62 48077.04 2021-09-21 04:59:27.000 264 21279.60 476.46 43108.57 48077.02 2021-09-21 04:59:28.000 264 21279.58 476.52 43108.54 48076.97 2021-09-21 04:59:29.000 264 21279.57 476.50 43108.55 48077.00 2021-09-21 04:59:30.000 264 21279.56 476.53 43108.57 48076.98 2021-09-21 04:59:31.000 264 21279.50 476.57 43108.51 48076.92 2021-09-21 04:59:32.000 264 21279.51 476.57 43108.51 48076.90 2021-09-21 04:59:33.000 264 21279.49 476.57 43108.46 48076.89 2021-09-21 04:59:34.000 264 21279.48 476.55 43108.46 48076.84 2021-09-21 04:59:35.000 264 21279.49 476.55 43108.44 48076.83 2021-09-21 04:59:36.000 264 21279.49 476.55 43108.42 48076.83 2021-09-21 04:59:37.000 264 21279.47 476.57 43108.36 48076.83 2021-09-21 04:59:38.000 264 21279.46 476.60 43108.38 48076.77 2021-09-21 04:59:39.000 264 21279.40 476.67 43108.34 48076.75 2021-09-21 04:59:40.000 264 21279.34 476.72 43108.29 48076.72 2021-09-21 04:59:41.000 264 21279.32 476.73 43108.20 48076.62 2021-09-21 04:59:42.000 264 21279.35 476.66 43108.19 48076.61 2021-09-21 04:59:43.000 264 21279.37 476.61 43108.18 48076.56 2021-09-21 04:59:44.000 264 21279.36 476.60 43108.24 48076.61 2021-09-21 04:59:45.000 264 21279.37 476.60 43108.25 48076.60 2021-09-21 04:59:46.000 264 21279.37 476.58 43108.23 48076.61 2021-09-21 04:59:47.000 264 21279.36 476.59 43108.24 48076.60 2021-09-21 04:59:48.000 264 21279.33 476.62 43108.18 48076.60 2021-09-21 04:59:49.000 264 21279.31 476.63 43108.21 48076.56 2021-09-21 04:59:50.000 264 21279.34 476.59 43108.20 48076.60 2021-09-21 04:59:51.000 264 21279.36 476.53 43108.20 48076.52 2021-09-21 04:59:52.000 264 21279.34 476.48 43108.19 48076.57 2021-09-21 04:59:53.000 264 21279.33 476.44 43108.21 48076.52 2021-09-21 04:59:54.000 264 21279.30 476.39 43108.24 48076.56 2021-09-21 04:59:55.000 264 21279.27 476.39 43108.29 48076.61 2021-09-21 04:59:56.000 264 21279.31 476.38 43108.31 48076.60 2021-09-21 04:59:57.000 264 21279.34 476.33 43108.34 48076.62 2021-09-21 04:59:58.000 264 21279.31 476.32 43108.36 48076.66 2021-09-21 04:59:59.000 264 21279.35 476.35 43108.37 48076.68 2021-09-21 05:00:00.000 264 21279.39 476.34 43108.37 48076.65 2021-09-21 05:00:01.000 264 21279.40 476.32 43108.38 48076.71 2021-09-21 05:00:02.000 264 21279.40 476.31 43108.39 48076.68 2021-09-21 05:00:03.000 264 21279.43 476.32 43108.40 48076.75 2021-09-21 05:00:04.000 264 21279.48 476.33 43108.43 48076.78 2021-09-21 05:00:05.000 264 21279.50 476.31 43108.45 48076.81 2021-09-21 05:00:06.000 264 21279.52 476.33 43108.47 48076.79 2021-09-21 05:00:07.000 264 21279.53 476.34 43108.47 48076.82 2021-09-21 05:00:08.000 264 21279.55 476.30 43108.47 48076.85 2021-09-21 05:00:09.000 264 21279.53 476.30 43108.52 48076.88 2021-09-21 05:00:10.000 264 21279.57 476.29 43108.53 48076.87 2021-09-21 05:00:11.000 264 21279.59 476.29 43108.53 48076.91 2021-09-21 05:00:12.000 264 21279.59 476.32 43108.51 48076.92 2021-09-21 05:00:13.000 264 21279.60 476.32 43108.51 48076.95 2021-09-21 05:00:14.000 264 21279.59 476.33 43108.50 48076.89 2021-09-21 05:00:15.000 264 21279.58 476.35 43108.49 48076.92 2021-09-21 05:00:16.000 264 21279.61 476.33 43108.47 48076.86 2021-09-21 05:00:17.000 264 21279.62 476.30 43108.45 48076.91 2021-09-21 05:00:18.000 264 21279.62 476.24 43108.47 48076.88 2021-09-21 05:00:19.000 264 21279.64 476.17 43108.50 48076.89 2021-09-21 05:00:20.000 264 21279.68 476.15 43108.49 48076.92 2021-09-21 05:00:21.000 264 21279.69 476.17 43108.53 48076.94 2021-09-21 05:00:22.000 264 21279.66 476.19 43108.54 48076.94 2021-09-21 05:00:23.000 264 21279.63 476.19 43108.53 48076.96 2021-09-21 05:00:24.000 264 21279.67 476.18 43108.53 48076.91 2021-09-21 05:00:25.000 264 21279.67 476.15 43108.51 48076.94 2021-09-21 05:00:26.000 264 21279.62 476.18 43108.50 48076.88 2021-09-21 05:00:27.000 264 21279.59 476.16 43108.51 48076.91 2021-09-21 05:00:28.000 264 21279.59 476.15 43108.47 48076.95 2021-09-21 05:00:29.000 264 21279.61 476.14 43108.44 48076.90 2021-09-21 05:00:30.000 264 21279.59 476.12 43108.45 48076.85 2021-09-21 05:00:31.000 264 21279.60 476.13 43108.47 48076.90 2021-09-21 05:00:32.000 264 21279.59 476.12 43108.47 48076.90 2021-09-21 05:00:33.000 264 21279.57 476.07 43108.51 48076.91 2021-09-21 05:00:34.000 264 21279.55 476.07 43108.53 48076.92 2021-09-21 05:00:35.000 264 21279.54 476.08 43108.56 48076.88 2021-09-21 05:00:36.000 264 21279.53 476.12 43108.58 48077.00 2021-09-21 05:00:37.000 264 21279.58 476.14 43108.55 48076.90 2021-09-21 05:00:38.000 264 21279.61 476.17 43108.53 48077.02 2021-09-21 05:00:39.000 264 21279.63 476.25 43108.49 48076.93 2021-09-21 05:00:40.000 264 21279.63 476.28 43108.47 48076.92 2021-09-21 05:00:41.000 264 21279.64 476.35 43108.44 48076.96 2021-09-21 05:00:42.000 264 21279.60 476.41 43108.41 48076.87 2021-09-21 05:00:43.000 264 21279.57 476.48 43108.40 48076.83 2021-09-21 05:00:44.000 264 21279.60 476.50 43108.35 48076.86 2021-09-21 05:00:45.000 264 21279.59 476.51 43108.31 48076.78 2021-09-21 05:00:46.000 264 21279.61 476.52 43108.28 48076.81 2021-09-21 05:00:47.000 264 21279.62 476.53 43108.30 48076.76 2021-09-21 05:00:48.000 264 21279.65 476.50 43108.29 48076.84 2021-09-21 05:00:49.000 264 21279.69 476.46 43108.27 48076.71 2021-09-21 05:00:50.000 264 21279.68 476.46 43108.29 48076.83 2021-09-21 05:00:51.000 264 21279.69 476.47 43108.31 48076.75 2021-09-21 05:00:52.000 264 21279.71 476.47 43108.30 48076.81 2021-09-21 05:00:53.000 264 21279.69 476.49 43108.28 48076.79 2021-09-21 05:00:54.000 264 21279.64 476.51 43108.26 48076.79 2021-09-21 05:00:55.000 264 21279.57 476.56 43108.24 48076.74 2021-09-21 05:00:56.000 264 21279.56 476.58 43108.19 48076.72 2021-09-21 05:00:57.000 264 21279.53 476.61 43108.16 48076.63 2021-09-21 05:00:58.000 264 21279.51 476.60 43108.09 48076.55 2021-09-21 05:00:59.000 264 21279.49 476.56 43108.07 48076.59 2021-09-21 05:01:00.000 264 21279.47 476.56 43108.03 48076.55 2021-09-21 05:01:01.000 264 21279.49 476.51 43108.05 48076.44 2021-09-21 05:01:02.000 264 21279.47 476.47 43108.04 48076.47 2021-09-21 05:01:03.000 264 21279.45 476.45 43108.06 48076.51 2021-09-21 05:01:04.000 264 21279.45 476.45 43108.06 48076.46 2021-09-21 05:01:05.000 264 21279.46 476.43 43108.04 48076.48 2021-09-21 05:01:06.000 264 21279.44 476.47 43108.02 48076.50 2021-09-21 05:01:07.000 264 21279.41 476.48 43107.99 48076.41 2021-09-21 05:01:08.000 264 21279.42 476.47 43107.97 48076.42 2021-09-21 05:01:09.000 264 21279.45 476.47 43107.97 48076.47 2021-09-21 05:01:10.000 264 21279.47 476.49 43107.97 48076.43 2021-09-21 05:01:11.000 264 21279.46 476.52 43107.97 48076.37 2021-09-21 05:01:12.000 264 21279.45 476.52 43107.93 48076.39 2021-09-21 05:01:13.000 264 21279.41 476.57 43107.88 48076.36 2021-09-21 05:01:14.000 264 21279.43 476.56 43107.89 48076.31 2021-09-21 05:01:15.000 264 21279.45 476.53 43107.91 48076.34 2021-09-21 05:01:16.000 264 21279.50 476.50 43107.97 48076.33 2021-09-21 05:01:17.000 264 21279.49 476.52 43107.98 48076.37 2021-09-21 05:01:18.000 264 21279.49 476.55 43107.97 48076.47 2021-09-21 05:01:19.000 264 21279.48 476.55 43107.96 48076.36 2021-09-21 05:01:20.000 264 21279.47 476.57 43107.94 48076.38 2021-09-21 05:01:21.000 264 21279.41 476.60 43107.94 48076.44 2021-09-21 05:01:22.000 264 21279.38 476.59 43107.91 48076.35 2021-09-21 05:01:23.000 264 21279.37 476.60 43107.89 48076.30 2021-09-21 05:01:24.000 264 21279.39 476.60 43107.92 48076.38 2021-09-21 05:01:25.000 264 21279.38 476.61 43107.93 48076.26 2021-09-21 05:01:26.000 264 21279.38 476.59 43107.92 48076.32 2021-09-21 05:01:27.000 264 21279.38 476.54 43107.96 48076.37 2021-09-21 05:01:28.000 264 21279.38 476.50 43107.99 48076.37 2021-09-21 05:01:29.000 264 21279.41 476.49 43108.05 48076.35 2021-09-21 05:01:30.000 264 21279.47 476.44 43108.06 48076.44 2021-09-21 05:01:31.000 264 21279.49 476.34 43108.11 48076.48 2021-09-21 05:01:32.000 264 21279.54 476.30 43108.16 48076.62 2021-09-21 05:01:33.000 264 21279.50 476.27 43108.23 48076.61 2021-09-21 05:01:34.000 264 21279.51 476.25 43108.26 48076.62 2021-09-21 05:01:35.000 264 21279.51 476.26 43108.27 48076.73 2021-09-21 05:01:36.000 264 21279.54 476.24 43108.29 48076.66 2021-09-21 05:01:37.000 264 21279.55 476.21 43108.29 48076.76 2021-09-21 05:01:38.000 264 21279.55 476.17 43108.31 48076.71 2021-09-21 05:01:39.000 264 21279.57 476.13 43108.33 48076.77 2021-09-21 05:01:40.000 264 21279.59 476.10 43108.38 48076.83 2021-09-21 05:01:41.000 264 21279.58 476.04 43108.41 48076.82 2021-09-21 05:01:42.000 264 21279.60 476.00 43108.45 48076.89 2021-09-21 05:01:43.000 264 21279.64 475.92 43108.50 48076.88 2021-09-21 05:01:44.000 264 21279.66 475.89 43108.52 48076.94 2021-09-21 05:01:45.000 264 21279.67 475.85 43108.57 48077.02 2021-09-21 05:01:46.000 264 21279.66 475.85 43108.60 48077.03 2021-09-21 05:01:47.000 264 21279.65 475.86 43108.64 48077.00 2021-09-21 05:01:48.000 264 21279.64 475.86 43108.65 48077.14 2021-09-21 05:01:49.000 264 21279.66 475.84 43108.67 48077.11 2021-09-21 05:01:50.000 264 21279.65 475.86 43108.64 48077.05 2021-09-21 05:01:51.000 264 21279.63 475.84 43108.65 48077.06 2021-09-21 05:01:52.000 264 21279.67 475.82 43108.66 48077.15 2021-09-21 05:01:53.000 264 21279.63 475.80 43108.69 48077.14 2021-09-21 05:01:54.000 264 21279.62 475.79 43108.69 48077.06 2021-09-21 05:01:55.000 264 21279.65 475.79 43108.68 48077.17 2021-09-21 05:01:56.000 264 21279.66 475.80 43108.71 48077.17 2021-09-21 05:01:57.000 264 21279.67 475.82 43108.71 48077.11 2021-09-21 05:01:58.000 264 21279.68 475.82 43108.70 48077.14 2021-09-21 05:01:59.000 264 21279.66 475.79 43108.70 48077.20 2021-09-21 05:02:00.000 264 21279.67 475.79 43108.70 48077.12 2021-09-21 05:02:01.000 264 21279.66 475.85 43108.70 48077.13 2021-09-21 05:02:02.000 264 21279.68 475.92 43108.66 48077.18 2021-09-21 05:02:03.000 264 21279.68 475.99 43108.63 48077.12 2021-09-21 05:02:04.000 264 21279.72 475.99 43108.61 48077.10 2021-09-21 05:02:05.000 264 21279.75 476.00 43108.56 48077.04 2021-09-21 05:02:06.000 264 21279.74 476.02 43108.52 48077.06 2021-09-21 05:02:07.000 264 21279.73 476.02 43108.54 48077.07 2021-09-21 05:02:08.000 264 21279.70 475.99 43108.54 48077.04 2021-09-21 05:02:09.000 264 21279.70 475.99 43108.50 48076.97 2021-09-21 05:02:10.000 264 21279.67 475.93 43108.55 48077.01 2021-09-21 05:02:11.000 264 21279.62 475.94 43108.58 48077.08 2021-09-21 05:02:12.000 264 21279.57 475.92 43108.62 48077.05 2021-09-21 05:02:13.000 264 21279.56 475.93 43108.61 48076.97 2021-09-21 05:02:14.000 264 21279.54 475.98 43108.61 48077.09 2021-09-21 05:02:15.000 264 21279.54 475.99 43108.62 48077.06 2021-09-21 05:02:16.000 264 21279.52 475.99 43108.66 48076.97 2021-09-21 05:02:17.000 264 21279.54 476.00 43108.66 48077.01 2021-09-21 05:02:18.000 264 21279.56 475.97 43108.67 48077.09 2021-09-21 05:02:19.000 264 21279.55 475.97 43108.68 48077.08 2021-09-21 05:02:20.000 264 21279.54 475.99 43108.68 48077.02 2021-09-21 05:02:21.000 264 21279.54 476.01 43108.67 48077.10 2021-09-21 05:02:22.000 264 21279.55 476.02 43108.65 48077.09 2021-09-21 05:02:23.000 264 21279.56 476.04 43108.63 48077.04 2021-09-21 05:02:24.000 264 21279.57 476.05 43108.64 48077.01 2021-09-21 05:02:25.000 264 21279.54 476.06 43108.60 48077.03 2021-09-21 05:02:26.000 264 21279.51 476.05 43108.59 48077.00 2021-09-21 05:02:27.000 264 21279.45 476.09 43108.55 48076.96 2021-09-21 05:02:28.000 264 21279.40 476.12 43108.49 48076.82 2021-09-21 05:02:29.000 264 21279.40 476.12 43108.51 48076.86 2021-09-21 05:02:30.000 264 21279.42 476.08 43108.52 48076.89 2021-09-21 05:02:31.000 264 21279.40 476.05 43108.46 48076.83 2021-09-21 05:02:32.000 264 21279.39 476.03 43108.48 48076.75 2021-09-21 05:02:33.000 264 21279.38 475.98 43108.49 48076.88 2021-09-21 05:02:34.000 264 21279.39 475.93 43108.48 48076.76 2021-09-21 05:02:35.000 264 21279.43 475.92 43108.52 48076.86 2021-09-21 05:02:36.000 264 21279.47 475.89 43108.56 48076.87 2021-09-21 05:02:37.000 264 21279.50 475.87 43108.59 48076.94 2021-09-21 05:02:38.000 264 21279.46 475.85 43108.59 48076.92 2021-09-21 05:02:39.000 264 21279.46 475.89 43108.61 48076.95 2021-09-21 05:02:40.000 264 21279.46 475.91 43108.61 48076.98 2021-09-21 05:02:41.000 264 21279.43 475.95 43108.57 48076.93 2021-09-21 05:02:42.000 264 21279.39 475.97 43108.60 48076.93 2021-09-21 05:02:43.000 264 21279.39 475.98 43108.56 48077.00 2021-09-21 05:02:44.000 264 21279.41 475.95 43108.60 48076.90 2021-09-21 05:02:45.000 264 21279.42 475.92 43108.61 48077.03 2021-09-21 05:02:46.000 264 21279.41 475.90 43108.64 48076.95 2021-09-21 05:02:47.000 264 21279.43 475.88 43108.65 48077.01 2021-09-21 05:02:48.000 264 21279.43 475.88 43108.65 48077.03 2021-09-21 05:02:49.000 264 21279.43 475.83 43108.68 48077.00 2021-09-21 05:02:50.000 264 21279.47 475.81 43108.70 48077.06 2021-09-21 05:02:51.000 264 21279.47 475.75 43108.70 48077.06 2021-09-21 05:02:52.000 264 21279.49 475.75 43108.74 48077.08 2021-09-21 05:02:53.000 264 21279.48 475.75 43108.75 48077.14 2021-09-21 05:02:54.000 264 21279.48 475.73 43108.78 48077.12 2021-09-21 05:02:55.000 264 21279.53 475.73 43108.78 48077.08 2021-09-21 05:02:56.000 264 21279.53 475.76 43108.77 48077.21 2021-09-21 05:02:57.000 264 21279.51 475.78 43108.79 48077.07 2021-09-21 05:02:58.000 264 21279.53 475.79 43108.82 48077.22 2021-09-21 05:02:59.000 264 21279.55 475.84 43108.83 48077.11 2021-09-21 05:03:00.000 264 21279.57 475.87 43108.78 48077.17 2021-09-21 05:03:01.000 264 21279.54 475.89 43108.78 48077.21 2021-09-21 05:03:02.000 264 21279.53 475.93 43108.79 48077.12 2021-09-21 05:03:03.000 264 21279.55 475.95 43108.76 48077.16 2021-09-21 05:03:04.000 264 21279.58 475.99 43108.73 48077.18 2021-09-21 05:03:05.000 264 21279.62 476.01 43108.71 48077.16 2021-09-21 05:03:06.000 264 21279.63 476.03 43108.73 48077.14 2021-09-21 05:03:07.000 264 21279.64 476.05 43108.70 48077.12 2021-09-21 05:03:08.000 264 21279.68 476.04 43108.69 48077.17 2021-09-21 05:03:09.000 264 21279.73 476.05 43108.69 48077.17 2021-09-21 05:03:10.000 264 21279.73 476.06 43108.70 48077.18 2021-09-21 05:03:11.000 264 21279.76 476.05 43108.72 48077.17 2021-09-21 05:03:12.000 264 21279.76 476.06 43108.69 48077.17 2021-09-21 05:03:13.000 264 21279.73 476.12 43108.67 48077.17 2021-09-21 05:03:14.000 264 21279.75 476.13 43108.65 48077.18 2021-09-21 05:03:15.000 264 21279.76 476.15 43108.65 48077.12 2021-09-21 05:03:16.000 264 21279.77 476.17 43108.63 48077.18 2021-09-21 05:03:17.000 264 21279.79 476.20 43108.62 48077.12 2021-09-21 05:03:18.000 264 21279.75 476.24 43108.57 48077.05 2021-09-21 05:03:19.000 264 21279.75 476.27 43108.49 48077.05 2021-09-21 05:03:20.000 264 21279.77 476.26 43108.49 48077.09 2021-09-21 05:03:21.000 264 21279.75 476.27 43108.51 48076.94 2021-09-21 05:03:22.000 264 21279.79 476.26 43108.49 48077.07 2021-09-21 05:03:23.000 264 21279.80 476.20 43108.48 48076.98 2021-09-21 05:03:24.000 264 21279.79 476.17 43108.47 48077.05 2021-09-21 05:03:25.000 264 21279.85 476.17 43108.54 48077.04 2021-09-21 05:03:26.000 264 21279.89 476.12 43108.54 48077.02 2021-09-21 05:03:27.000 264 21279.89 476.04 43108.52 48077.07 2021-09-21 05:03:28.000 264 21279.88 475.98 43108.55 48077.13 2021-09-21 05:03:29.000 264 21279.86 475.90 43108.59 48077.06 2021-09-21 05:03:30.000 264 21279.87 475.87 43108.63 48077.21 2021-09-21 05:03:31.000 264 21279.88 475.87 43108.68 48077.07 2021-09-21 05:03:32.000 264 21279.84 475.86 43108.67 48077.25 2021-09-21 05:03:33.000 264 21279.82 475.87 43108.70 48077.09 2021-09-21 05:03:34.000 264 21279.84 475.81 43108.67 48077.20 2021-09-21 05:03:35.000 264 21279.86 475.76 43108.66 48077.11 2021-09-21 05:03:36.000 264 21279.88 475.75 43108.66 48077.15 2021-09-21 05:03:37.000 264 21279.85 475.76 43108.68 48077.15 2021-09-21 05:03:38.000 264 21279.85 475.73 43108.68 48077.12 2021-09-21 05:03:39.000 264 21279.87 475.72 43108.65 48077.15 2021-09-21 05:03:40.000 264 21279.86 475.73 43108.65 48077.17 2021-09-21 05:03:41.000 264 21279.87 475.74 43108.66 48077.15 2021-09-21 05:03:42.000 264 21279.90 475.73 43108.63 48077.07 2021-09-21 05:03:43.000 264 21279.88 475.73 43108.60 48077.12 2021-09-21 05:03:44.000 264 21279.89 475.70 43108.60 48077.16 2021-09-21 05:03:45.000 264 21279.89 475.68 43108.57 48077.08 2021-09-21 05:03:46.000 264 21279.91 475.66 43108.62 48077.13 2021-09-21 05:03:47.000 264 21279.97 475.64 43108.64 48077.21 2021-09-21 05:03:48.000 264 21279.98 475.63 43108.65 48077.13 2021-09-21 05:03:49.000 264 21280.01 475.63 43108.66 48077.25 2021-09-21 05:03:50.000 264 21279.96 475.64 43108.65 48077.14 2021-09-21 05:03:51.000 264 21279.96 475.62 43108.67 48077.23 2021-09-21 05:03:52.000 264 21279.97 475.57 43108.67 48077.22 2021-09-21 05:03:53.000 264 21279.97 475.58 43108.66 48077.18 2021-09-21 05:03:54.000 264 21279.98 475.57 43108.65 48077.20 2021-09-21 05:03:55.000 264 21280.00 475.56 43108.66 48077.24 2021-09-21 05:03:56.000 264 21279.99 475.56 43108.67 48077.20 2021-09-21 05:03:57.000 264 21280.01 475.55 43108.66 48077.21 2021-09-21 05:03:58.000 264 21279.96 475.57 43108.66 48077.19 2021-09-21 05:03:59.000 264 21279.97 475.59 43108.64 48077.20 2021-09-21 05:04:00.000 264 21279.97 475.61 43108.65 48077.18 2021-09-21 05:04:01.000 264 21279.95 475.65 43108.63 48077.15 2021-09-21 05:04:02.000 264 21279.98 475.68 43108.60 48077.20 2021-09-21 05:04:03.000 264 21279.93 475.69 43108.55 48077.05 2021-09-21 05:04:04.000 264 21279.88 475.71 43108.52 48077.14 2021-09-21 05:04:05.000 264 21279.86 475.71 43108.50 48077.06 2021-09-21 05:04:06.000 264 21279.85 475.75 43108.45 48076.93 2021-09-21 05:04:07.000 264 21279.82 475.77 43108.42 48077.01 2021-09-21 05:04:08.000 264 21279.81 475.75 43108.39 48076.96 2021-09-21 05:04:09.000 264 21279.80 475.76 43108.37 48076.86 2021-09-21 05:04:10.000 264 21279.86 475.77 43108.38 48076.91 2021-09-21 05:04:11.000 264 21279.86 475.73 43108.41 48076.95 2021-09-21 05:04:12.000 264 21279.85 475.65 43108.40 48076.90 2021-09-21 05:04:13.000 264 21279.80 475.58 43108.37 48076.86 2021-09-21 05:04:14.000 264 21279.81 475.56 43108.40 48076.88 2021-09-21 05:04:15.000 264 21279.87 475.51 43108.40 48076.91 2021-09-21 05:04:16.000 264 21279.90 475.46 43108.41 48076.96 2021-09-21 05:04:17.000 264 21279.91 475.39 43108.45 48076.98 2021-09-21 05:04:18.000 264 21279.93 475.33 43108.45 48076.99 2021-09-21 05:04:19.000 264 21279.94 475.29 43108.48 48077.02 2021-09-21 05:04:20.000 264 21279.93 475.24 43108.53 48077.12 2021-09-21 05:04:21.000 264 21279.92 475.18 43108.57 48077.05 2021-09-21 05:04:22.000 264 21279.91 475.15 43108.61 48077.08 2021-09-21 05:04:23.000 264 21279.91 475.11 43108.63 48077.20 2021-09-21 05:04:24.000 264 21279.90 475.11 43108.64 48077.13 2021-09-21 05:04:25.000 264 21279.90 475.12 43108.66 48077.20 2021-09-21 05:04:26.000 264 21279.88 475.08 43108.70 48077.18 2021-09-21 05:04:27.000 264 21279.87 475.05 43108.70 48077.18 2021-09-21 05:04:28.000 264 21279.84 475.05 43108.71 48077.20 2021-09-21 05:04:29.000 264 21279.82 475.07 43108.69 48077.17 2021-09-21 05:04:30.000 264 21279.83 475.07 43108.71 48077.19 2021-09-21 05:04:31.000 264 21279.80 475.10 43108.72 48077.21 2021-09-21 05:04:32.000 264 21279.79 475.10 43108.72 48077.19 2021-09-21 05:04:33.000 264 21279.79 475.10 43108.69 48077.20 2021-09-21 05:04:34.000 264 21279.79 475.11 43108.73 48077.17 2021-09-21 05:04:35.000 264 21279.76 475.10 43108.75 48077.19 2021-09-21 05:04:36.000 264 21279.75 475.10 43108.76 48077.19 2021-09-21 05:04:37.000 264 21279.74 475.09 43108.78 48077.21 2021-09-21 05:04:38.000 264 21279.74 475.05 43108.75 48077.20 2021-09-21 05:04:39.000 264 21279.76 474.99 43108.82 48077.24 2021-09-21 05:04:40.000 264 21279.77 474.99 43108.84 48077.27 2021-09-21 05:04:41.000 264 21279.82 474.96 43108.81 48077.24 2021-09-21 05:04:42.000 264 21279.84 474.95 43108.82 48077.26 2021-09-21 05:04:43.000 264 21279.84 474.90 43108.86 48077.37 2021-09-21 05:04:44.000 264 21279.86 474.87 43108.90 48077.34 2021-09-21 05:04:45.000 264 21279.87 474.89 43108.92 48077.33 2021-09-21 05:04:46.000 264 21279.93 474.94 43108.92 48077.45 2021-09-21 05:04:47.000 264 21279.91 474.95 43108.90 48077.43 2021-09-21 05:04:48.000 264 21279.92 474.95 43108.87 48077.34 2021-09-21 05:04:49.000 264 21279.90 474.95 43108.81 48077.38 2021-09-21 05:04:50.000 264 21279.91 474.93 43108.82 48077.43 2021-09-21 05:04:51.000 264 21279.89 474.94 43108.83 48077.28 2021-09-21 05:04:52.000 264 21279.87 474.95 43108.84 48077.44 2021-09-21 05:04:53.000 264 21279.87 474.95 43108.84 48077.30 2021-09-21 05:04:54.000 264 21279.87 474.96 43108.84 48077.38 2021-09-21 05:04:55.000 264 21279.85 474.96 43108.82 48077.35 2021-09-21 05:04:56.000 264 21279.82 474.96 43108.83 48077.25 2021-09-21 05:04:57.000 264 21279.82 474.98 43108.81 48077.31 2021-09-21 05:04:58.000 264 21279.85 474.97 43108.78 48077.29 2021-09-21 05:04:59.000 264 21279.83 474.97 43108.81 48077.22 2021-09-21 05:05:00.000 264 21279.81 474.98 43108.81 48077.26 2021-09-21 05:05:01.000 264 21279.84 475.01 43108.78 48077.27 2021-09-21 05:05:02.000 264 21279.80 475.03 43108.76 48077.28 2021-09-21 05:05:03.000 264 21279.76 475.04 43108.72 48077.21 2021-09-21 05:05:04.000 264 21279.72 475.04 43108.71 48077.19 2021-09-21 05:05:05.000 264 21279.72 475.02 43108.69 48077.16 2021-09-21 05:05:06.000 264 21279.73 475.00 43108.71 48077.17 2021-09-21 05:05:07.000 264 21279.74 474.97 43108.74 48077.18 2021-09-21 05:05:08.000 264 21279.76 474.92 43108.72 48077.17 2021-09-21 05:05:09.000 264 21279.76 474.89 43108.71 48077.17 2021-09-21 05:05:10.000 264 21279.78 474.86 43108.72 48077.20 2021-09-21 05:05:11.000 264 21279.78 474.84 43108.73 48077.19 2021-09-21 05:05:12.000 264 21279.74 474.87 43108.74 48077.19 2021-09-21 05:05:13.000 264 21279.68 474.92 43108.68 48077.22 2021-09-21 05:05:14.000 264 21279.61 474.97 43108.68 48077.14 2021-09-21 05:05:15.000 264 21279.60 475.01 43108.64 48077.03 2021-09-21 05:05:16.000 264 21279.60 475.00 43108.55 48077.10 2021-09-21 05:05:17.000 264 21279.59 474.97 43108.54 48076.94 2021-09-21 05:05:18.000 264 21279.62 474.95 43108.51 48076.99 2021-09-21 05:05:19.000 264 21279.63 474.97 43108.52 48076.93 2021-09-21 05:05:20.000 264 21279.63 475.00 43108.52 48076.97 2021-09-21 05:05:21.000 264 21279.65 475.02 43108.52 48077.01 2021-09-21 05:05:22.000 264 21279.66 475.02 43108.53 48077.02 2021-09-21 05:05:23.000 264 21279.71 475.00 43108.58 48076.98 2021-09-21 05:05:24.000 264 21279.75 474.96 43108.60 48077.05 2021-09-21 05:05:25.000 264 21279.74 474.91 43108.64 48077.07 2021-09-21 05:05:26.000 264 21279.76 474.89 43108.65 48077.12 2021-09-21 05:05:27.000 264 21279.76 474.85 43108.69 48077.13 2021-09-21 05:05:28.000 264 21279.75 474.83 43108.68 48077.13 2021-09-21 05:05:29.000 264 21279.74 474.81 43108.70 48077.18 2021-09-21 05:05:30.000 264 21279.69 474.77 43108.69 48077.16 2021-09-21 05:05:31.000 264 21279.70 474.76 43108.72 48077.11 2021-09-21 05:05:32.000 264 21279.69 474.78 43108.72 48077.16 2021-09-21 05:05:33.000 264 21279.75 474.77 43108.72 48077.21 2021-09-21 05:05:34.000 264 21279.75 474.78 43108.70 48077.09 2021-09-21 05:05:35.000 264 21279.73 474.78 43108.70 48077.20 2021-09-21 05:05:36.000 264 21279.68 474.75 43108.69 48077.07 2021-09-21 05:05:37.000 264 21279.70 474.71 43108.70 48077.18 2021-09-21 05:05:38.000 264 21279.72 474.72 43108.71 48077.16 2021-09-21 05:05:39.000 264 21279.72 474.71 43108.69 48077.08 2021-09-21 05:05:40.000 264 21279.67 474.73 43108.70 48077.17 2021-09-21 05:05:41.000 264 21279.66 474.75 43108.65 48077.11 2021-09-21 05:05:42.000 264 21279.67 474.77 43108.62 48077.06 2021-09-21 05:05:43.000 264 21279.62 474.77 43108.61 48077.05 2021-09-21 05:05:44.000 264 21279.62 474.76 43108.61 48077.04 2021-09-21 05:05:45.000 264 21279.61 474.74 43108.58 48076.94 2021-09-21 05:05:46.000 264 21279.63 474.73 43108.56 48077.02 2021-09-21 05:05:47.000 264 21279.63 474.67 43108.57 48077.02 2021-09-21 05:05:48.000 264 21279.61 474.66 43108.58 48076.91 2021-09-21 05:05:49.000 264 21279.56 474.71 43108.60 48076.99 2021-09-21 05:05:50.000 264 21279.55 474.76 43108.56 48077.04 2021-09-21 05:05:51.000 264 21279.56 474.75 43108.58 48076.99 2021-09-21 05:05:52.000 264 21279.55 474.74 43108.60 48076.89 2021-09-21 05:05:53.000 264 21279.54 474.73 43108.60 48076.99 2021-09-21 05:05:54.000 264 21279.55 474.73 43108.60 48076.96 2021-09-21 05:05:55.000 264 21279.50 474.76 43108.55 48076.87 2021-09-21 05:05:56.000 264 21279.52 474.78 43108.50 48076.91 2021-09-21 05:05:57.000 264 21279.54 474.75 43108.51 48076.93 2021-09-21 05:05:58.000 264 21279.52 474.72 43108.53 48076.89 2021-09-21 05:05:59.000 264 21279.50 474.70 43108.50 48076.87 2021-09-21 05:06:00.000 264 21279.51 474.69 43108.48 48076.88 2021-09-21 05:06:01.000 264 21279.55 474.66 43108.48 48076.88 2021-09-21 05:06:02.000 264 21279.54 474.65 43108.47 48076.90 2021-09-21 05:06:03.000 264 21279.51 474.63 43108.48 48076.86 2021-09-21 05:06:04.000 264 21279.50 474.61 43108.46 48076.82 2021-09-21 05:06:05.000 264 21279.51 474.59 43108.49 48076.86 2021-09-21 05:06:06.000 264 21279.51 474.59 43108.50 48076.93 2021-09-21 05:06:07.000 264 21279.49 474.61 43108.52 48076.82 2021-09-21 05:06:08.000 264 21279.49 474.61 43108.50 48076.84 2021-09-21 05:06:09.000 264 21279.48 474.61 43108.52 48076.94 2021-09-21 05:06:10.000 264 21279.50 474.63 43108.53 48076.92 2021-09-21 05:06:11.000 264 21279.51 474.62 43108.53 48076.84 2021-09-21 05:06:12.000 264 21279.53 474.60 43108.54 48076.92 2021-09-21 05:06:13.000 264 21279.53 474.64 43108.56 48076.91 2021-09-21 05:06:14.000 264 21279.53 474.65 43108.55 48076.95 2021-09-21 05:06:15.000 264 21279.55 474.66 43108.62 48077.00 2021-09-21 05:06:16.000 264 21279.55 474.67 43108.61 48077.00 2021-09-21 05:06:17.000 264 21279.59 474.67 43108.61 48076.97 2021-09-21 05:06:18.000 264 21279.62 474.69 43108.63 48076.99 2021-09-21 05:06:19.000 264 21279.64 474.69 43108.63 48077.08 2021-09-21 05:06:20.000 264 21279.67 474.68 43108.61 48076.94 2021-09-21 05:06:21.000 264 21279.68 474.70 43108.60 48077.00 2021-09-21 05:06:22.000 264 21279.65 474.75 43108.55 48077.12 2021-09-21 05:06:23.000 264 21279.63 474.82 43108.53 48077.05 2021-09-21 05:06:24.000 264 21279.60 474.87 43108.47 48076.91 2021-09-21 05:06:25.000 264 21279.60 474.90 43108.43 48076.97 2021-09-21 05:06:26.000 264 21279.58 474.92 43108.40 48076.90 2021-09-21 05:06:27.000 264 21279.57 474.89 43108.36 48076.80 2021-09-21 05:06:28.000 264 21279.53 474.91 43108.40 48076.81 2021-09-21 05:06:29.000 264 21279.50 474.92 43108.39 48076.80 2021-09-21 05:06:30.000 264 21279.48 474.92 43108.35 48076.76 2021-09-21 05:06:31.000 264 21279.45 474.90 43108.33 48076.69 2021-09-21 05:06:32.000 264 21279.42 474.87 43108.31 48076.75 2021-09-21 05:06:33.000 264 21279.45 474.89 43108.31 48076.63 2021-09-21 05:06:34.000 264 21279.47 474.90 43108.31 48076.66 2021-09-21 05:06:35.000 264 21279.45 474.93 43108.28 48076.76 2021-09-21 05:06:36.000 264 21279.48 474.94 43108.28 48076.64 2021-09-21 05:06:37.000 264 21279.50 474.96 43108.28 48076.69 2021-09-21 05:06:38.000 264 21279.52 474.99 43108.24 48076.66 2021-09-21 05:06:39.000 264 21279.50 475.03 43108.22 48076.62 2021-09-21 05:06:40.000 264 21279.46 475.04 43108.22 48076.65 2021-09-21 05:06:41.000 264 21279.48 475.02 43108.20 48076.53 2021-09-21 05:06:42.000 264 21279.51 475.02 43108.17 48076.65 2021-09-21 05:06:43.000 264 21279.51 475.03 43108.17 48076.57 2021-09-21 05:06:44.000 264 21279.43 475.07 43108.18 48076.57 2021-09-21 05:06:45.000 264 21279.40 475.08 43108.16 48076.60 2021-09-21 05:06:46.000 264 21279.42 475.08 43108.12 48076.54 2021-09-21 05:06:47.000 264 21279.43 475.09 43108.11 48076.46 2021-09-21 05:06:48.000 264 21279.50 475.10 43108.08 48076.57 2021-09-21 05:06:49.000 264 21279.51 475.09 43108.11 48076.48 2021-09-21 05:06:50.000 264 21279.54 475.08 43108.12 48076.51 2021-09-21 05:06:51.000 264 21279.57 475.06 43108.11 48076.61 2021-09-21 05:06:52.000 264 21279.59 475.07 43108.10 48076.50 2021-09-21 05:06:53.000 264 21279.58 475.08 43108.11 48076.59 2021-09-21 05:06:54.000 264 21279.57 475.10 43108.11 48076.60 2021-09-21 05:06:55.000 264 21279.58 475.13 43108.12 48076.53 2021-09-21 05:06:56.000 264 21279.60 475.14 43108.10 48076.63 2021-09-21 05:06:57.000 264 21279.64 475.16 43108.06 48076.52 2021-09-21 05:06:58.000 264 21279.69 475.15 43108.01 48076.62 2021-09-21 05:06:59.000 264 21279.70 475.16 43108.01 48076.55 2021-09-21 05:07:00.000 264 21279.73 475.11 43108.05 48076.56 2021-09-21 05:07:01.000 264 21279.73 475.08 43108.06 48076.62 2021-09-21 05:07:02.000 264 21279.75 475.05 43108.10 48076.61 2021-09-21 05:07:03.000 264 21279.73 475.06 43108.10 48076.57 2021-09-21 05:07:04.000 264 21279.74 475.08 43108.12 48076.66 2021-09-21 05:07:05.000 264 21279.74 475.09 43108.12 48076.61 2021-09-21 05:07:06.000 264 21279.74 475.07 43108.14 48076.62 2021-09-21 05:07:07.000 264 21279.75 475.09 43108.15 48076.72 2021-09-21 05:07:08.000 264 21279.74 475.10 43108.18 48076.63 2021-09-21 05:07:09.000 264 21279.72 475.09 43108.18 48076.69 2021-09-21 05:07:10.000 264 21279.72 475.04 43108.17 48076.67 2021-09-21 05:07:11.000 264 21279.73 475.00 43108.19 48076.69 2021-09-21 05:07:12.000 264 21279.72 475.03 43108.19 48076.68 2021-09-21 05:07:13.000 264 21279.71 475.02 43108.18 48076.74 2021-09-21 05:07:14.000 264 21279.71 474.99 43108.21 48076.66 2021-09-21 05:07:15.000 264 21279.72 474.98 43108.20 48076.82 2021-09-21 05:07:16.000 264 21279.76 474.94 43108.23 48076.71 2021-09-21 05:07:17.000 264 21279.73 474.92 43108.29 48076.81 2021-09-21 05:07:18.000 264 21279.75 474.90 43108.32 48076.79 2021-09-21 05:07:19.000 264 21279.75 474.87 43108.35 48076.79 2021-09-21 05:07:20.000 264 21279.74 474.84 43108.37 48076.85 2021-09-21 05:07:21.000 264 21279.71 474.84 43108.37 48076.80 2021-09-21 05:07:22.000 264 21279.72 474.83 43108.37 48076.82 2021-09-21 05:07:23.000 264 21279.72 474.82 43108.36 48076.93 2021-09-21 05:07:24.000 264 21279.74 474.81 43108.37 48076.87 2021-09-21 05:07:25.000 264 21279.77 474.80 43108.39 48076.77 2021-09-21 05:07:26.000 264 21279.78 474.83 43108.35 48076.92 2021-09-21 05:07:27.000 264 21279.78 474.85 43108.33 48076.86 2021-09-21 05:07:28.000 264 21279.85 474.81 43108.31 48076.82 2021-09-21 05:07:29.000 264 21279.88 474.84 43108.30 48076.85 2021-09-21 05:07:30.000 264 21279.94 474.85 43108.29 48076.93 2021-09-21 05:07:31.000 264 21279.99 474.84 43108.30 48076.92 2021-09-21 05:07:32.000 264 21280.06 474.76 43108.32 48076.95 2021-09-21 05:07:33.000 264 21280.08 474.72 43108.38 48076.97 2021-09-21 05:07:34.000 264 21280.09 474.69 43108.41 48077.03 2021-09-21 05:07:35.000 264 21280.13 474.65 43108.45 48077.05 2021-09-21 05:07:36.000 264 21280.11 474.63 43108.47 48077.10 2021-09-21 05:07:37.000 264 21280.16 474.61 43108.51 48077.09 2021-09-21 05:07:38.000 264 21280.17 474.58 43108.52 48077.17 2021-09-21 05:07:39.000 264 21280.18 474.56 43108.54 48077.19 2021-09-21 05:07:40.000 264 21280.19 474.55 43108.52 48077.16 2021-09-21 05:07:41.000 264 21280.16 474.53 43108.55 48077.15 2021-09-21 05:07:42.000 264 21280.09 474.52 43108.52 48077.25 2021-09-21 05:07:43.000 264 21280.07 474.51 43108.52 48077.17 2021-09-21 05:07:44.000 264 21280.05 474.51 43108.54 48077.13 2021-09-21 05:07:45.000 264 21280.07 474.52 43108.57 48077.21 2021-09-21 05:07:46.000 264 21280.06 474.49 43108.53 48077.18 2021-09-21 05:07:47.000 264 21280.04 474.45 43108.59 48077.13 2021-09-21 05:07:48.000 264 21280.03 474.42 43108.58 48077.15 2021-09-21 05:07:49.000 264 21279.97 474.47 43108.58 48077.27 2021-09-21 05:07:50.000 264 21279.94 474.55 43108.55 48077.18 2021-09-21 05:07:51.000 264 21279.91 474.61 43108.50 48077.04 2021-09-21 05:07:52.000 264 21279.90 474.65 43108.45 48077.09 2021-09-21 05:07:53.000 264 21279.91 474.66 43108.41 48077.02 2021-09-21 05:07:54.000 264 21279.87 474.65 43108.38 48076.90 2021-09-21 05:07:55.000 264 21279.85 474.66 43108.36 48076.90 2021-09-21 05:07:56.000 264 21279.83 474.64 43108.30 48076.88 2021-09-21 05:07:57.000 264 21279.79 474.65 43108.29 48076.83 2021-09-21 05:07:58.000 264 21279.78 474.66 43108.25 48076.75 2021-09-21 05:07:59.000 264 21279.77 474.69 43108.23 48076.80 2021-09-21 05:08:00.000 264 21279.80 474.71 43108.21 48076.68 2021-09-21 05:08:01.000 264 21279.85 474.69 43108.17 48076.72 2021-09-21 05:08:02.000 264 21279.81 474.68 43108.16 48076.77 2021-09-21 05:08:03.000 264 21279.78 474.69 43108.12 48076.62 2021-09-21 05:08:04.000 264 21279.80 474.70 43108.10 48076.64 2021-09-21 05:08:05.000 264 21279.79 474.70 43108.10 48076.69 2021-09-21 05:08:06.000 264 21279.81 474.68 43108.13 48076.66 2021-09-21 05:08:07.000 264 21279.78 474.68 43108.11 48076.62 2021-09-21 05:08:08.000 264 21279.81 474.65 43108.16 48076.65 2021-09-21 05:08:09.000 264 21279.86 474.62 43108.15 48076.72 2021-09-21 05:08:10.000 264 21279.87 474.65 43108.17 48076.65 2021-09-21 05:08:11.000 264 21279.92 474.64 43108.20 48076.82 2021-09-21 05:08:12.000 264 21279.97 474.65 43108.22 48076.79 2021-09-21 05:08:13.000 264 21279.97 474.68 43108.17 48076.70 2021-09-21 05:08:14.000 264 21279.99 474.69 43108.14 48076.79 2021-09-21 05:08:15.000 264 21280.01 474.69 43108.14 48076.77 2021-09-21 05:08:16.000 264 21280.03 474.66 43108.13 48076.78 2021-09-21 05:08:17.000 264 21280.09 474.65 43108.10 48076.78 2021-09-21 05:08:18.000 264 21280.15 474.67 43108.11 48076.82 2021-09-21 05:08:19.000 264 21280.21 474.70 43108.11 48076.79 2021-09-21 05:08:20.000 264 21280.30 474.73 43108.08 48076.91 2021-09-21 05:08:21.000 264 21280.33 474.71 43108.06 48076.86 2021-09-21 05:08:22.000 264 21280.32 474.69 43108.04 48076.81 2021-09-21 05:08:23.000 264 21280.35 474.68 43108.04 48076.83 2021-09-21 05:08:24.000 264 21280.33 474.66 43108.06 48076.93 2021-09-21 05:08:25.000 264 21280.34 474.64 43108.10 48076.88 2021-09-21 05:08:26.000 264 21280.36 474.63 43108.08 48076.80 2021-09-21 05:08:27.000 264 21280.32 474.62 43108.09 48076.90 2021-09-21 05:08:28.000 264 21280.33 474.60 43108.09 48076.91 2021-09-21 05:08:29.000 264 21280.33 474.64 43108.11 48076.87 2021-09-21 05:08:30.000 264 21280.31 474.65 43108.11 48076.90 2021-09-21 05:08:31.000 264 21280.30 474.68 43108.11 48076.91 2021-09-21 05:08:32.000 264 21280.32 474.68 43108.10 48076.90 2021-09-21 05:08:33.000 264 21280.32 474.69 43108.09 48076.92 2021-09-21 05:08:34.000 264 21280.29 474.73 43108.09 48076.82 2021-09-21 05:08:35.000 264 21280.26 474.73 43108.11 48076.85 2021-09-21 05:08:36.000 264 21280.23 474.69 43108.11 48076.92 2021-09-21 05:08:37.000 264 21280.25 474.72 43108.13 48076.85 2021-09-21 05:08:38.000 264 21280.22 474.71 43108.09 48076.81 2021-09-21 05:08:39.000 264 21280.22 474.68 43108.08 48076.89 2021-09-21 05:08:40.000 264 21280.26 474.66 43108.10 48076.83 2021-09-21 05:08:41.000 264 21280.28 474.59 43108.13 48076.92 2021-09-21 05:08:42.000 264 21280.31 474.58 43108.18 48076.86 2021-09-21 05:08:43.000 264 21280.32 474.56 43108.19 48076.93 2021-09-21 05:08:44.000 264 21280.31 474.55 43108.19 48076.99 2021-09-21 05:08:45.000 264 21280.35 474.56 43108.22 48076.99 2021-09-21 05:08:46.000 264 21280.37 474.55 43108.25 48077.01 2021-09-21 05:08:47.000 264 21280.39 474.54 43108.26 48077.05 2021-09-21 05:08:48.000 264 21280.41 474.51 43108.26 48076.99 2021-09-21 05:08:49.000 264 21280.43 474.54 43108.24 48077.06 2021-09-21 05:08:50.000 264 21280.47 474.54 43108.23 48077.15 2021-09-21 05:08:51.000 264 21280.47 474.54 43108.20 48077.03 2021-09-21 05:08:52.000 264 21280.43 474.53 43108.20 48077.04 2021-09-21 05:08:53.000 264 21280.38 474.50 43108.22 48077.15 2021-09-21 05:08:54.000 264 21280.40 474.46 43108.24 48077.09 2021-09-21 05:08:55.000 264 21280.44 474.43 43108.30 48077.06 2021-09-21 05:08:56.000 264 21280.45 474.40 43108.30 48077.11 2021-09-21 05:08:57.000 264 21280.47 474.41 43108.33 48077.17 2021-09-21 05:08:58.000 264 21280.45 474.42 43108.37 48077.13 2021-09-21 05:08:59.000 264 21280.46 474.41 43108.36 48077.16 2021-09-21 05:09:00.000 264 21280.49 474.48 43108.36 48077.19 2021-09-21 05:09:01.000 264 21280.52 474.50 43108.36 48077.20 2021-09-21 05:09:02.000 264 21280.51 474.54 43108.33 48077.16 2021-09-21 05:09:03.000 264 21280.48 474.56 43108.34 48077.20 2021-09-21 05:09:04.000 264 21280.46 474.58 43108.32 48077.16 2021-09-21 05:09:05.000 264 21280.49 474.57 43108.32 48077.17 2021-09-21 05:09:06.000 264 21280.50 474.57 43108.32 48077.18 2021-09-21 05:09:07.000 264 21280.53 474.56 43108.33 48077.16 2021-09-21 05:09:08.000 264 21280.54 474.58 43108.33 48077.17 2021-09-21 05:09:09.000 264 21280.57 474.56 43108.35 48077.21 2021-09-21 05:09:10.000 264 21280.55 474.56 43108.31 48077.16 2021-09-21 05:09:11.000 264 21280.53 474.56 43108.33 48077.22 2021-09-21 05:09:12.000 264 21280.55 474.56 43108.31 48077.15 2021-09-21 05:09:13.000 264 21280.57 474.55 43108.31 48077.23 2021-09-21 05:09:14.000 264 21280.58 474.52 43108.32 48077.18 2021-09-21 05:09:15.000 264 21280.57 474.49 43108.31 48077.13 2021-09-21 05:09:16.000 264 21280.56 474.47 43108.30 48077.15 2021-09-21 05:09:17.000 264 21280.56 474.51 43108.27 48077.21 2021-09-21 05:09:18.000 264 21280.50 474.54 43108.28 48077.11 2021-09-21 05:09:19.000 264 21280.47 474.54 43108.26 48077.12 2021-09-21 05:09:20.000 264 21280.46 474.56 43108.25 48077.14 2021-09-21 05:09:21.000 264 21280.47 474.53 43108.26 48077.11 2021-09-21 05:09:22.000 264 21280.47 474.52 43108.25 48077.07 2021-09-21 05:09:23.000 264 21280.47 474.50 43108.26 48077.12 2021-09-21 05:09:24.000 264 21280.46 474.50 43108.25 48077.12 2021-09-21 05:09:25.000 264 21280.43 474.52 43108.25 48077.11 2021-09-21 05:09:26.000 264 21280.42 474.52 43108.25 48077.14 2021-09-21 05:09:27.000 264 21280.46 474.50 43108.29 48077.09 2021-09-21 05:09:28.000 264 21280.51 474.48 43108.30 48077.18 2021-09-21 05:09:29.000 264 21280.51 474.50 43108.31 48077.12 2021-09-21 05:09:30.000 264 21280.54 474.54 43108.33 48077.22 2021-09-21 05:09:31.000 264 21280.55 474.60 43108.33 48077.20 2021-09-21 05:09:32.000 264 21280.56 474.65 43108.29 48077.15 2021-09-21 05:09:33.000 264 21280.59 474.70 43108.24 48077.15 2021-09-21 05:09:34.000 264 21280.61 474.71 43108.21 48077.19 2021-09-21 05:09:35.000 264 21280.57 474.72 43108.20 48077.13 2021-09-21 05:09:36.000 264 21280.60 474.72 43108.19 48077.11 2021-09-21 05:09:37.000 264 21280.60 474.70 43108.23 48077.13 2021-09-21 05:09:38.000 264 21280.56 474.70 43108.25 48077.11 2021-09-21 05:09:39.000 264 21280.51 474.74 43108.23 48077.08 2021-09-21 05:09:40.000 264 21280.47 474.75 43108.19 48077.08 2021-09-21 05:09:41.000 264 21280.46 474.76 43108.22 48077.05 2021-09-21 05:09:42.000 264 21280.45 474.75 43108.14 48077.05 2021-09-21 05:09:43.000 264 21280.41 474.77 43108.16 48077.01 2021-09-21 05:09:44.000 264 21280.45 474.77 43108.17 48076.98 2021-09-21 05:09:45.000 264 21280.46 474.70 43108.19 48076.99 2021-09-21 05:09:46.000 264 21280.47 474.70 43108.22 48077.07 2021-09-21 05:09:47.000 264 21280.47 474.68 43108.21 48077.01 2021-09-21 05:09:48.000 264 21280.52 474.64 43108.24 48077.08 2021-09-21 05:09:49.000 264 21280.52 474.62 43108.28 48077.12 2021-09-21 05:09:50.000 264 21280.54 474.58 43108.31 48077.13 2021-09-21 05:09:51.000 264 21280.56 474.52 43108.33 48077.15 2021-09-21 05:09:52.000 264 21280.59 474.43 43108.36 48077.18 2021-09-21 05:09:53.000 264 21280.60 474.42 43108.40 48077.30 2021-09-21 05:09:54.000 264 21280.59 474.45 43108.42 48077.29 2021-09-21 05:09:55.000 264 21280.62 474.47 43108.44 48077.31 2021-09-21 05:09:56.000 264 21280.65 474.50 43108.46 48077.37 2021-09-21 05:09:57.000 264 21280.65 474.48 43108.41 48077.34 2021-09-21 05:09:58.000 264 21280.66 474.43 43108.43 48077.34 2021-09-21 05:09:59.000 264 21280.68 474.39 43108.47 48077.38 2021-09-21 05:10:00.000 264 21280.66 474.35 43108.50 48077.35 2021-09-21 05:10:01.000 264 21280.72 474.27 43108.55 48077.40 2021-09-21 05:10:02.000 264 21280.73 474.27 43108.53 48077.42 2021-09-21 05:10:03.000 264 21280.73 474.28 43108.53 48077.44 2021-09-21 05:10:04.000 264 21280.73 474.32 43108.52 48077.48 2021-09-21 05:10:05.000 264 21280.71 474.32 43108.51 48077.41 2021-09-21 05:10:06.000 264 21280.72 474.29 43108.49 48077.43 2021-09-21 05:10:07.000 264 21280.75 474.27 43108.50 48077.42 2021-09-21 05:10:08.000 264 21280.72 474.23 43108.55 48077.39 2021-09-21 05:10:09.000 264 21280.74 474.24 43108.54 48077.42 2021-09-21 05:10:10.000 264 21280.76 474.29 43108.53 48077.47 2021-09-21 05:10:11.000 264 21280.77 474.29 43108.53 48077.39 2021-09-21 05:10:12.000 264 21280.76 474.27 43108.54 48077.43 2021-09-21 05:10:13.000 264 21280.73 474.27 43108.50 48077.44 2021-09-21 05:10:14.000 264 21280.68 474.28 43108.50 48077.42 2021-09-21 05:10:15.000 264 21280.62 474.26 43108.50 48077.36 2021-09-21 05:10:16.000 264 21280.60 474.28 43108.49 48077.38 2021-09-21 05:10:17.000 264 21280.60 474.31 43108.48 48077.43 2021-09-21 05:10:18.000 264 21280.59 474.24 43108.51 48077.30 2021-09-21 05:10:19.000 264 21280.59 474.22 43108.55 48077.39 2021-09-21 05:10:20.000 264 21280.59 474.21 43108.57 48077.45 2021-09-21 05:10:21.000 264 21280.60 474.19 43108.59 48077.43 2021-09-21 05:10:22.000 264 21280.63 474.21 43108.58 48077.41 2021-09-21 05:10:23.000 264 21280.64 474.25 43108.53 48077.48 2021-09-21 05:10:24.000 264 21280.68 474.28 43108.51 48077.41 2021-09-21 05:10:25.000 264 21280.69 474.27 43108.53 48077.49 2021-09-21 05:10:26.000 264 21280.73 474.23 43108.49 48077.42 2021-09-21 05:10:27.000 264 21280.79 474.21 43108.50 48077.46 2021-09-21 05:10:28.000 264 21280.79 474.21 43108.51 48077.51 2021-09-21 05:10:29.000 264 21280.82 474.19 43108.51 48077.48 2021-09-21 05:10:30.000 264 21280.86 474.17 43108.51 48077.49 2021-09-21 05:10:31.000 264 21280.86 474.18 43108.50 48077.54 2021-09-21 05:10:32.000 264 21280.84 474.16 43108.49 48077.55 2021-09-21 05:10:33.000 264 21280.83 474.12 43108.50 48077.49 2021-09-21 05:10:34.000 264 21280.83 474.12 43108.52 48077.52 2021-09-21 05:10:35.000 264 21280.80 474.11 43108.51 48077.56 2021-09-21 05:10:36.000 264 21280.75 474.11 43108.50 48077.43 2021-09-21 05:10:37.000 264 21280.69 474.11 43108.48 48077.45 2021-09-21 05:10:38.000 264 21280.66 474.14 43108.44 48077.43 2021-09-21 05:10:39.000 264 21280.68 474.12 43108.46 48077.37 2021-09-21 05:10:40.000 264 21280.68 474.11 43108.39 48077.32 2021-09-21 05:10:41.000 264 21280.66 474.11 43108.36 48077.35 2021-09-21 05:10:42.000 264 21280.64 474.13 43108.34 48077.29 2021-09-21 05:10:43.000 264 21280.66 474.10 43108.32 48077.28 2021-09-21 05:10:44.000 264 21280.63 474.11 43108.32 48077.26 2021-09-21 05:10:45.000 264 21280.61 474.13 43108.30 48077.21 2021-09-21 05:10:46.000 264 21280.59 474.14 43108.25 48077.15 2021-09-21 05:10:47.000 264 21280.56 474.14 43108.22 48077.19 2021-09-21 05:10:48.000 264 21280.56 474.14 43108.23 48077.14 2021-09-21 05:10:49.000 264 21280.57 474.13 43108.21 48077.06 2021-09-21 05:10:50.000 264 21280.60 474.11 43108.20 48077.08 2021-09-21 05:10:51.000 264 21280.60 474.08 43108.19 48077.12 2021-09-21 05:10:52.000 264 21280.61 474.03 43108.21 48077.12 2021-09-21 05:10:53.000 264 21280.57 474.04 43108.22 48077.09 2021-09-21 05:10:54.000 264 21280.58 474.04 43108.25 48077.16 2021-09-21 05:10:55.000 264 21280.59 474.07 43108.25 48077.17 2021-09-21 05:10:56.000 264 21280.58 474.07 43108.28 48077.10 2021-09-21 05:10:57.000 264 21280.60 474.08 43108.26 48077.14 2021-09-21 05:10:58.000 264 21280.61 474.12 43108.26 48077.22 2021-09-21 05:10:59.000 264 21280.57 474.17 43108.26 48077.14 2021-09-21 05:11:00.000 264 21280.59 474.22 43108.23 48077.17 2021-09-21 05:11:01.000 264 21280.59 474.26 43108.20 48077.12 2021-09-21 05:11:02.000 264 21280.59 474.31 43108.19 48077.11 2021-09-21 05:11:03.000 264 21280.59 474.34 43108.16 48077.08 2021-09-21 05:11:04.000 264 21280.58 474.36 43108.13 48077.07 2021-09-21 05:11:05.000 264 21280.56 474.37 43108.12 48077.02 2021-09-21 05:11:06.000 264 21280.55 474.34 43108.13 48077.01 2021-09-21 05:11:07.000 264 21280.54 474.35 43108.09 48077.04 2021-09-21 05:11:08.000 264 21280.57 474.33 43108.12 48077.03 2021-09-21 05:11:09.000 264 21280.61 474.28 43108.16 48077.03 2021-09-21 05:11:10.000 264 21280.66 474.26 43108.17 48077.07 2021-09-21 05:11:11.000 264 21280.69 474.26 43108.18 48077.13 2021-09-21 05:11:12.000 264 21280.69 474.24 43108.20 48077.12 2021-09-21 05:11:13.000 264 21280.68 474.21 43108.18 48077.10 2021-09-21 05:11:14.000 264 21280.71 474.22 43108.17 48077.18 2021-09-21 05:11:15.000 264 21280.72 474.21 43108.21 48077.15 2021-09-21 05:11:16.000 264 21280.72 474.22 43108.19 48077.13 2021-09-21 05:11:17.000 264 21280.73 474.20 43108.19 48077.14 2021-09-21 05:11:18.000 264 21280.75 474.19 43108.21 48077.27 2021-09-21 05:11:19.000 264 21280.73 474.20 43108.20 48077.17 2021-09-21 05:11:20.000 264 21280.73 474.23 43108.20 48077.18 2021-09-21 05:11:21.000 264 21280.72 474.24 43108.18 48077.18 2021-09-21 05:11:22.000 264 21280.71 474.21 43108.16 48077.14 2021-09-21 05:11:23.000 264 21280.73 474.21 43108.16 48077.09 2021-09-21 05:11:24.000 264 21280.70 474.20 43108.17 48077.12 2021-09-21 05:11:25.000 264 21280.68 474.18 43108.17 48077.17 2021-09-21 05:11:26.000 264 21280.70 474.15 43108.18 48077.12 2021-09-21 05:11:27.000 264 21280.72 474.14 43108.18 48077.16 2021-09-21 05:11:28.000 264 21280.71 474.13 43108.17 48077.15 2021-09-21 05:11:29.000 264 21280.72 474.15 43108.15 48077.14 2021-09-21 05:11:30.000 264 21280.72 474.14 43108.14 48077.14 2021-09-21 05:11:31.000 264 21280.70 474.12 43108.13 48077.16 2021-09-21 05:11:32.000 264 21280.69 474.12 43108.14 48077.08 2021-09-21 05:11:33.000 264 21280.70 474.10 43108.13 48077.13 2021-09-21 05:11:34.000 264 21280.70 474.10 43108.13 48077.13 2021-09-21 05:11:35.000 264 21280.71 474.08 43108.12 48077.07 2021-09-21 05:11:36.000 264 21280.69 474.07 43108.12 48077.08 2021-09-21 05:11:37.000 264 21280.67 474.08 43108.12 48077.10 2021-09-21 05:11:38.000 264 21280.68 474.10 43108.09 48077.06 2021-09-21 05:11:39.000 264 21280.68 474.11 43108.10 48077.10 2021-09-21 05:11:40.000 264 21280.67 474.14 43108.04 48077.01 2021-09-21 05:11:41.000 264 21280.66 474.18 43108.05 48077.05 2021-09-21 05:11:42.000 264 21280.65 474.20 43108.07 48077.04 2021-09-21 05:11:43.000 264 21280.67 474.19 43108.07 48076.98 2021-09-21 05:11:44.000 264 21280.65 474.19 43108.05 48077.00 2021-09-21 05:11:45.000 264 21280.63 474.18 43108.05 48076.98 2021-09-21 05:11:46.000 264 21280.62 474.17 43108.07 48076.99 2021-09-21 05:11:47.000 264 21280.62 474.17 43108.08 48077.00 2021-09-21 05:11:48.000 264 21280.61 474.21 43108.03 48077.01 2021-09-21 05:11:49.000 264 21280.63 474.23 43108.05 48077.04 2021-09-21 05:11:50.000 264 21280.66 474.25 43108.04 48076.99 2021-09-21 05:11:51.000 264 21280.69 474.27 43108.03 48077.05 2021-09-21 05:11:52.000 264 21280.69 474.29 43108.01 48077.02 2021-09-21 05:11:53.000 264 21280.71 474.25 43108.04 48076.97 2021-09-21 05:11:54.000 264 21280.71 474.27 43108.01 48076.97 2021-09-21 05:11:55.000 264 21280.70 474.28 43108.00 48077.00 2021-09-21 05:11:56.000 264 21280.73 474.28 43108.02 48076.99 2021-09-21 05:11:57.000 264 21280.72 474.29 43108.01 48076.98 2021-09-21 05:11:58.000 264 21280.72 474.30 43108.01 48076.95 2021-09-21 05:11:59.000 264 21280.72 474.32 43108.02 48076.96 2021-09-21 05:12:00.000 264 21280.71 474.30 43108.01 48077.00 2021-09-21 05:12:01.000 264 21280.73 474.29 43108.01 48076.99 2021-09-21 05:12:02.000 264 21280.75 474.23 43108.07 48077.04 2021-09-21 05:12:03.000 264 21280.72 474.23 43108.10 48077.03 2021-09-21 05:12:04.000 264 21280.74 474.24 43108.11 48077.11 2021-09-21 05:12:05.000 264 21280.74 474.22 43108.14 48077.10 2021-09-21 05:12:06.000 264 21280.73 474.20 43108.16 48077.10 2021-09-21 05:12:07.000 264 21280.72 474.22 43108.18 48077.17 2021-09-21 05:12:08.000 264 21280.70 474.20 43108.21 48077.13 2021-09-21 05:12:09.000 264 21280.70 474.18 43108.20 48077.18 2021-09-21 05:12:10.000 264 21280.70 474.13 43108.24 48077.20 2021-09-21 05:12:11.000 264 21280.77 474.09 43108.28 48077.30 2021-09-21 05:12:12.000 264 21280.79 474.02 43108.35 48077.30 2021-09-21 05:12:13.000 264 21280.82 473.94 43108.40 48077.34 2021-09-21 05:12:14.000 264 21280.88 473.91 43108.47 48077.44 2021-09-21 05:12:15.000 264 21280.92 473.87 43108.49 48077.44 2021-09-21 05:12:16.000 264 21280.97 473.85 43108.52 48077.60 2021-09-21 05:12:17.000 264 21280.96 473.85 43108.60 48077.55 2021-09-21 05:12:18.000 264 21280.98 473.85 43108.65 48077.69 2021-09-21 05:12:19.000 264 21280.96 473.83 43108.66 48077.66 2021-09-21 05:12:20.000 264 21280.99 473.79 43108.67 48077.66 2021-09-21 05:12:21.000 264 21281.03 473.76 43108.76 48077.78 2021-09-21 05:12:22.000 264 21281.06 473.76 43108.79 48077.81 2021-09-21 05:12:23.000 264 21281.08 473.79 43108.77 48077.79 2021-09-21 05:12:24.000 264 21281.13 473.79 43108.79 48077.91 2021-09-21 05:12:25.000 264 21281.13 473.82 43108.82 48077.84 2021-09-21 05:12:26.000 264 21281.14 473.85 43108.80 48077.91 2021-09-21 05:12:27.000 264 21281.15 473.86 43108.78 48077.87 2021-09-21 05:12:28.000 264 21281.16 473.82 43108.78 48077.85 2021-09-21 05:12:29.000 264 21281.17 473.80 43108.78 48077.93 2021-09-21 05:12:30.000 264 21281.18 473.76 43108.80 48077.92 2021-09-21 05:12:31.000 264 21281.17 473.76 43108.82 48077.88 2021-09-21 05:12:32.000 264 21281.21 473.79 43108.85 48077.99 2021-09-21 05:12:33.000 264 21281.21 473.84 43108.88 48077.98 2021-09-21 05:12:34.000 264 21281.22 473.80 43108.89 48078.01 2021-09-21 05:12:35.000 264 21281.18 473.84 43108.90 48077.98 2021-09-21 05:12:36.000 264 21281.18 473.83 43108.94 48078.02 2021-09-21 05:12:37.000 264 21281.15 473.82 43108.94 48078.02 2021-09-21 05:12:38.000 264 21281.12 473.86 43108.92 48078.02 2021-09-21 05:12:39.000 264 21281.13 473.94 43108.91 48078.04 2021-09-21 05:12:40.000 264 21281.16 473.99 43108.89 48078.00 2021-09-21 05:12:41.000 264 21281.19 474.04 43108.90 48077.98 2021-09-21 05:12:42.000 264 21281.19 474.05 43108.84 48077.98 2021-09-21 05:12:43.000 264 21281.20 474.07 43108.79 48077.95 2021-09-21 05:12:44.000 264 21281.20 474.09 43108.80 48077.95 2021-09-21 05:12:45.000 264 21281.20 474.11 43108.79 48077.91 2021-09-21 05:12:46.000 264 21281.20 474.13 43108.80 48077.93 2021-09-21 05:12:47.000 264 21281.20 474.13 43108.77 48077.88 2021-09-21 05:12:48.000 264 21281.20 474.12 43108.71 48077.87 2021-09-21 05:12:49.000 264 21281.17 474.15 43108.68 48077.86 2021-09-21 05:12:50.000 264 21281.18 474.17 43108.66 48077.87 2021-09-21 05:12:51.000 264 21281.19 474.18 43108.66 48077.83 2021-09-21 05:12:52.000 264 21281.19 474.18 43108.62 48077.80 2021-09-21 05:12:53.000 264 21281.20 474.19 43108.60 48077.78 2021-09-21 05:12:54.000 264 21281.20 474.18 43108.58 48077.75 2021-09-21 05:12:55.000 264 21281.21 474.16 43108.61 48077.78 2021-09-21 05:12:56.000 264 21281.24 474.15 43108.60 48077.76 2021-09-21 05:12:57.000 264 21281.28 474.16 43108.60 48077.78 2021-09-21 05:12:58.000 264 21281.31 474.15 43108.61 48077.81 2021-09-21 05:12:59.000 264 21281.34 474.15 43108.59 48077.81 2021-09-21 05:13:00.000 264 21281.35 474.15 43108.60 48077.84 2021-09-21 05:13:01.000 264 21281.31 474.20 43108.57 48077.77 2021-09-21 05:13:02.000 264 21281.32 474.21 43108.57 48077.77 2021-09-21 05:13:03.000 264 21281.35 474.21 43108.53 48077.77 2021-09-21 05:13:04.000 264 21281.31 474.27 43108.48 48077.77 2021-09-21 05:13:05.000 264 21281.27 474.25 43108.49 48077.67 2021-09-21 05:13:06.000 264 21281.32 474.22 43108.51 48077.75 2021-09-21 05:13:07.000 264 21281.33 474.22 43108.49 48077.67 2021-09-21 05:13:08.000 264 21281.31 474.23 43108.47 48077.74 2021-09-21 05:13:09.000 264 21281.29 474.22 43108.48 48077.68 2021-09-21 05:13:10.000 264 21281.34 474.19 43108.49 48077.71 2021-09-21 05:13:11.000 264 21281.36 474.19 43108.48 48077.74 2021-09-21 05:13:12.000 264 21281.38 474.14 43108.49 48077.72 2021-09-21 05:13:13.000 264 21281.41 474.10 43108.54 48077.75 2021-09-21 05:13:14.000 264 21281.45 474.05 43108.57 48077.81 2021-09-21 05:13:15.000 264 21281.45 474.00 43108.61 48077.84 2021-09-21 05:13:16.000 264 21281.46 473.97 43108.66 48077.85 2021-09-21 05:13:17.000 264 21281.46 473.97 43108.68 48077.92 2021-09-21 05:13:18.000 264 21281.41 473.99 43108.65 48077.97 2021-09-21 05:13:19.000 264 21281.40 474.02 43108.68 48077.92 2021-09-21 05:13:20.000 264 21281.37 474.07 43108.65 48077.94 2021-09-21 05:13:21.000 264 21281.36 474.12 43108.63 48077.93 2021-09-21 05:13:22.000 264 21281.33 474.15 43108.60 48077.86 2021-09-21 05:13:23.000 264 21281.24 474.17 43108.57 48077.73 2021-09-21 05:13:24.000 264 21281.19 474.16 43108.58 48077.78 2021-09-21 05:13:25.000 264 21281.16 474.20 43108.52 48077.74 2021-09-21 05:13:26.000 264 21281.14 474.19 43108.52 48077.59 2021-09-21 05:13:27.000 264 21281.13 474.17 43108.47 48077.59 2021-09-21 05:13:28.000 264 21281.12 474.20 43108.42 48077.64 2021-09-21 05:13:29.000 264 21281.15 474.20 43108.37 48077.56 2021-09-21 05:13:30.000 264 21281.18 474.19 43108.33 48077.49 2021-09-21 05:13:31.000 264 21281.19 474.23 43108.29 48077.57 2021-09-21 05:13:32.000 264 21281.21 474.24 43108.26 48077.52 2021-09-21 05:13:33.000 264 21281.21 474.23 43108.25 48077.42 2021-09-21 05:13:34.000 264 21281.18 474.20 43108.26 48077.46 2021-09-21 05:13:35.000 264 21281.16 474.18 43108.28 48077.47 2021-09-21 05:13:36.000 264 21281.17 474.19 43108.27 48077.47 2021-09-21 05:13:37.000 264 21281.19 474.22 43108.27 48077.41 2021-09-21 05:13:38.000 264 21281.21 474.22 43108.23 48077.48 2021-09-21 05:13:39.000 264 21281.24 474.18 43108.24 48077.44 2021-09-21 05:13:40.000 264 21281.26 474.15 43108.27 48077.44 2021-09-21 05:13:41.000 264 21281.25 474.14 43108.29 48077.44 2021-09-21 05:13:42.000 264 21281.24 474.17 43108.25 48077.54 2021-09-21 05:13:43.000 264 21281.22 474.20 43108.26 48077.45 2021-09-21 05:13:44.000 264 21281.25 474.24 43108.28 48077.44 2021-09-21 05:13:45.000 264 21281.24 474.29 43108.26 48077.48 2021-09-21 05:13:46.000 264 21281.21 474.30 43108.24 48077.47 2021-09-21 05:13:47.000 264 21281.24 474.28 43108.22 48077.41 2021-09-21 05:13:48.000 264 21281.27 474.27 43108.26 48077.43 2021-09-21 05:13:49.000 264 21281.28 474.22 43108.26 48077.51 2021-09-21 05:13:50.000 264 21281.28 474.20 43108.25 48077.45 2021-09-21 05:13:51.000 264 21281.28 474.20 43108.21 48077.40 2021-09-21 05:13:52.000 264 21281.27 474.22 43108.23 48077.49 2021-09-21 05:13:53.000 264 21281.27 474.21 43108.24 48077.46 2021-09-21 05:13:54.000 264 21281.26 474.23 43108.23 48077.42 2021-09-21 05:13:55.000 264 21281.23 474.24 43108.22 48077.44 2021-09-21 05:13:56.000 264 21281.21 474.24 43108.23 48077.46 2021-09-21 05:13:57.000 264 21281.24 474.24 43108.23 48077.43 2021-09-21 05:13:58.000 264 21281.22 474.25 43108.21 48077.40 2021-09-21 05:13:59.000 264 21281.22 474.26 43108.19 48077.41 2021-09-21 05:14:00.000 264 21281.19 474.31 43108.19 48077.42 2021-09-21 05:14:01.000 264 21281.18 474.35 43108.11 48077.33 2021-09-21 05:14:02.000 264 21281.14 474.40 43108.09 48077.33 2021-09-21 05:14:03.000 264 21281.17 474.40 43108.09 48077.34 2021-09-21 05:14:04.000 264 21281.17 474.45 43108.03 48077.27 2021-09-21 05:14:05.000 264 21281.19 474.48 43108.00 48077.20 2021-09-21 05:14:06.000 264 21281.23 474.47 43107.97 48077.25 2021-09-21 05:14:07.000 264 21281.25 474.47 43107.95 48077.20 2021-09-21 05:14:08.000 264 21281.28 474.45 43107.94 48077.21 2021-09-21 05:14:09.000 264 21281.29 474.42 43107.98 48077.22 2021-09-21 05:14:10.000 264 21281.25 474.43 43107.95 48077.22 2021-09-21 05:14:11.000 264 21281.22 474.46 43107.94 48077.21 2021-09-21 05:14:12.000 264 21281.17 474.52 43107.90 48077.14 2021-09-21 05:14:13.000 264 21281.19 474.57 43107.86 48077.07 2021-09-21 05:14:14.000 264 21281.15 474.56 43107.81 48077.04 2021-09-21 05:14:15.000 264 21281.18 474.52 43107.82 48077.08 2021-09-21 05:14:16.000 264 21281.20 474.47 43107.83 48077.04 2021-09-21 05:14:17.000 264 21281.25 474.43 43107.82 48076.97 2021-09-21 05:14:18.000 264 21281.23 474.38 43107.86 48077.09 2021-09-21 05:14:19.000 264 21281.22 474.34 43107.84 48077.06 2021-09-21 05:14:20.000 264 21281.23 474.33 43107.83 48076.98 2021-09-21 05:14:21.000 264 21281.18 474.35 43107.83 48077.06 2021-09-21 05:14:22.000 264 21281.13 474.38 43107.82 48077.12 2021-09-21 05:14:23.000 264 21281.11 474.46 43107.79 48077.02 2021-09-21 05:14:24.000 264 21281.07 474.54 43107.76 48076.92 2021-09-21 05:14:25.000 264 21281.04 474.58 43107.71 48076.95 2021-09-21 05:14:26.000 264 21281.08 474.61 43107.65 48076.89 2021-09-21 05:14:27.000 264 21281.07 474.60 43107.66 48076.84 2021-09-21 05:14:28.000 264 21281.06 474.54 43107.70 48076.85 2021-09-21 05:14:29.000 264 21281.08 474.54 43107.73 48076.88 2021-09-21 05:14:30.000 264 21281.10 474.51 43107.73 48076.89 2021-09-21 05:14:31.000 264 21281.13 474.46 43107.73 48076.86 2021-09-21 05:14:32.000 264 21281.16 474.40 43107.77 48076.97 2021-09-21 05:14:33.000 264 21281.17 474.36 43107.84 48076.91 2021-09-21 05:14:34.000 264 21281.20 474.34 43107.83 48077.00 2021-09-21 05:14:35.000 264 21281.20 474.30 43107.89 48077.15 2021-09-21 05:14:36.000 264 21281.28 474.25 43107.92 48077.14 2021-09-21 05:14:37.000 264 21281.31 474.20 43107.96 48077.09 2021-09-21 05:14:38.000 264 21281.29 474.18 43108.01 48077.23 2021-09-21 05:14:39.000 264 21281.34 474.15 43108.05 48077.26 2021-09-21 05:14:40.000 264 21281.37 474.15 43108.03 48077.21 2021-09-21 05:14:41.000 264 21281.33 474.15 43108.04 48077.35 2021-09-21 05:14:42.000 264 21281.31 474.16 43108.07 48077.31 2021-09-21 05:14:43.000 264 21281.31 474.17 43108.10 48077.34 2021-09-21 05:14:44.000 264 21281.34 474.15 43108.09 48077.32 2021-09-21 05:14:45.000 264 21281.32 474.18 43108.06 48077.33 2021-09-21 05:14:46.000 264 21281.26 474.24 43108.04 48077.31 2021-09-21 05:14:47.000 264 21281.24 474.22 43108.03 48077.30 2021-09-21 05:14:48.000 264 21281.28 474.22 43108.02 48077.30 2021-09-21 05:14:49.000 264 21281.32 474.18 43108.02 48077.23 2021-09-21 05:14:50.000 264 21281.35 474.16 43108.02 48077.28 2021-09-21 05:14:51.000 264 21281.42 474.14 43108.05 48077.35 2021-09-21 05:14:52.000 264 21281.41 474.11 43108.08 48077.36 2021-09-21 05:14:53.000 264 21281.39 474.10 43108.11 48077.32 2021-09-21 05:14:54.000 264 21281.40 474.11 43108.13 48077.43 2021-09-21 05:14:55.000 264 21281.37 474.12 43108.15 48077.33 2021-09-21 05:14:56.000 264 21281.38 474.15 43108.16 48077.48 2021-09-21 05:14:57.000 264 21281.36 474.16 43108.14 48077.34 2021-09-21 05:14:58.000 264 21281.34 474.18 43108.11 48077.38 2021-09-21 05:14:59.000 264 21281.30 474.19 43108.11 48077.46 2021-09-21 05:15:00.000 264 21281.26 474.20 43108.06 48077.27 2021-09-21 05:15:01.000 264 21281.23 474.22 43108.06 48077.36 2021-09-21 05:15:02.000 264 21281.19 474.31 43108.00 48077.19 2021-09-21 05:15:03.000 264 21281.16 474.35 43107.94 48077.23 2021-09-21 05:15:04.000 264 21281.16 474.31 43107.93 48077.12 2021-09-21 05:15:05.000 264 21281.13 474.32 43107.93 48077.15 2021-09-21 05:15:06.000 264 21281.11 474.34 43107.91 48077.12 2021-09-21 05:15:07.000 264 21281.11 474.37 43107.89 48077.09 2021-09-21 05:15:08.000 264 21281.06 474.40 43107.84 48077.09 2021-09-21 05:15:09.000 264 21281.05 474.43 43107.86 48077.07 2021-09-21 05:15:10.000 264 21281.02 474.45 43107.88 48077.00 2021-09-21 05:15:11.000 264 21281.00 474.47 43107.82 48076.97 2021-09-21 05:15:12.000 264 21280.97 474.50 43107.78 48077.01 2021-09-21 05:15:13.000 264 21280.96 474.52 43107.78 48076.96 2021-09-21 05:15:14.000 264 21280.97 474.53 43107.77 48076.89 2021-09-21 05:15:15.000 264 21280.93 474.58 43107.74 48076.89 2021-09-21 05:15:16.000 264 21280.92 474.61 43107.72 48076.96 2021-09-21 05:15:17.000 264 21280.92 474.63 43107.71 48076.88 2021-09-21 05:15:18.000 264 21280.89 474.63 43107.73 48076.81 2021-09-21 05:15:19.000 264 21280.92 474.55 43107.74 48076.89 2021-09-21 05:15:20.000 264 21280.94 474.51 43107.77 48076.89 2021-09-21 05:15:21.000 264 21280.97 474.45 43107.80 48076.89 2021-09-21 05:15:22.000 264 21280.95 474.45 43107.87 48076.93 2021-09-21 05:15:23.000 264 21280.97 474.46 43107.87 48077.00 2021-09-21 05:15:24.000 264 21280.94 474.54 43107.85 48077.02 2021-09-21 05:15:25.000 264 21280.96 474.57 43107.83 48076.94 2021-09-21 05:15:26.000 264 21280.96 474.58 43107.85 48077.03 2021-09-21 05:15:27.000 264 21280.99 474.58 43107.85 48076.89 2021-09-21 05:15:28.000 264 21281.00 474.56 43107.85 48076.96 2021-09-21 05:15:29.000 264 21281.05 474.54 43107.84 48077.06 2021-09-21 05:15:30.000 264 21281.08 474.53 43107.85 48076.97 2021-09-21 05:15:31.000 264 21281.12 474.52 43107.85 48077.03 2021-09-21 05:15:32.000 264 21281.15 474.49 43107.86 48077.09 2021-09-21 05:15:33.000 264 21281.18 474.48 43107.86 48077.09 2021-09-21 05:15:34.000 264 21281.14 474.51 43107.82 48077.05 2021-09-21 05:15:35.000 264 21281.08 474.59 43107.81 48077.07 2021-09-21 05:15:36.000 264 21281.06 474.63 43107.78 48077.07 2021-09-21 05:15:37.000 264 21281.04 474.65 43107.76 48076.99 2021-09-21 05:15:38.000 264 21281.08 474.64 43107.75 48076.95 2021-09-21 05:15:39.000 264 21281.05 474.62 43107.74 48076.97 2021-09-21 05:15:40.000 264 21281.08 474.61 43107.74 48076.94 2021-09-21 05:15:41.000 264 21281.08 474.59 43107.74 48076.97 2021-09-21 05:15:42.000 264 21281.09 474.59 43107.74 48076.95 2021-09-21 05:15:43.000 264 21281.10 474.60 43107.76 48076.94 2021-09-21 05:15:44.000 264 21281.12 474.61 43107.75 48077.02 2021-09-21 05:15:45.000 264 21281.15 474.60 43107.72 48076.97 2021-09-21 05:15:46.000 264 21281.19 474.60 43107.72 48076.92 2021-09-21 05:15:47.000 264 21281.21 474.61 43107.69 48077.04 2021-09-21 05:15:48.000 264 21281.26 474.61 43107.71 48076.95 2021-09-21 05:15:49.000 264 21281.28 474.63 43107.73 48077.04 2021-09-21 05:15:50.000 264 21281.30 474.67 43107.74 48076.97 2021-09-21 05:15:51.000 264 21281.28 474.68 43107.73 48076.99 2021-09-21 05:15:52.000 264 21281.26 474.69 43107.71 48077.03 2021-09-21 05:15:53.000 264 21281.31 474.70 43107.68 48077.03 2021-09-21 05:15:54.000 264 21281.36 474.68 43107.70 48076.99 2021-09-21 05:15:55.000 264 21281.38 474.67 43107.69 48077.03 2021-09-21 05:15:56.000 264 21281.41 474.67 43107.69 48077.05 2021-09-21 05:15:57.000 264 21281.43 474.66 43107.72 48077.02 2021-09-21 05:15:58.000 264 21281.43 474.68 43107.78 48077.12 2021-09-21 05:15:59.000 264 21281.44 474.69 43107.77 48077.10 2021-09-21 05:16:00.000 264 21281.46 474.70 43107.74 48077.03 2021-09-21 05:16:01.000 264 21281.50 474.71 43107.75 48077.16 2021-09-21 05:16:02.000 264 21281.55 474.69 43107.76 48077.08 2021-09-21 05:16:03.000 264 21281.58 474.70 43107.79 48077.15 2021-09-21 05:16:04.000 264 21281.63 474.66 43107.77 48077.13 2021-09-21 05:16:05.000 264 21281.64 474.63 43107.77 48077.19 2021-09-21 05:16:06.000 264 21281.61 474.62 43107.83 48077.18 2021-09-21 05:16:07.000 264 21281.64 474.62 43107.82 48077.22 2021-09-21 05:16:08.000 264 21281.64 474.57 43107.85 48077.25 2021-09-21 05:16:09.000 264 21281.70 474.56 43107.88 48077.27 2021-09-21 05:16:10.000 264 21281.70 474.58 43107.89 48077.29 2021-09-21 05:16:11.000 264 21281.72 474.57 43107.90 48077.36 2021-09-21 05:16:12.000 264 21281.74 474.60 43107.92 48077.33 2021-09-21 05:16:13.000 264 21281.72 474.58 43107.89 48077.32 2021-09-21 05:16:14.000 264 21281.73 474.57 43107.88 48077.33 2021-09-21 05:16:15.000 264 21281.71 474.54 43107.87 48077.40 2021-09-21 05:16:16.000 264 21281.63 474.62 43107.86 48077.31 2021-09-21 05:16:17.000 264 21281.59 474.67 43107.81 48077.30 2021-09-21 05:16:18.000 264 21281.52 474.72 43107.76 48077.22 2021-09-21 05:16:19.000 264 21281.51 474.70 43107.73 48077.16 2021-09-21 05:16:20.000 264 21281.51 474.65 43107.70 48077.10 2021-09-21 05:16:21.000 264 21281.49 474.60 43107.62 48077.07 2021-09-21 05:16:22.000 264 21281.50 474.56 43107.60 48077.04 2021-09-21 05:16:23.000 264 21281.55 474.51 43107.65 48077.04 2021-09-21 05:16:24.000 264 21281.61 474.43 43107.66 48077.04 2021-09-21 05:16:25.000 264 21281.67 474.38 43107.69 48077.13 2021-09-21 05:16:26.000 264 21281.66 474.36 43107.71 48077.19 2021-09-21 05:16:27.000 264 21281.66 474.31 43107.73 48077.16 2021-09-21 05:16:28.000 264 21281.60 474.29 43107.76 48077.20 2021-09-21 05:16:29.000 264 21281.59 474.25 43107.75 48077.21 2021-09-21 05:16:30.000 264 21281.59 474.17 43107.80 48077.14 2021-09-21 05:16:31.000 264 21281.61 474.13 43107.86 48077.23 2021-09-21 05:16:32.000 264 21281.63 474.12 43107.88 48077.35 2021-09-21 05:16:33.000 264 21281.67 474.10 43107.91 48077.37 2021-09-21 05:16:34.000 264 21281.69 474.08 43107.99 48077.39 2021-09-21 05:16:35.000 264 21281.70 474.07 43108.03 48077.51 2021-09-21 05:16:36.000 264 21281.70 474.06 43108.06 48077.49 2021-09-21 05:16:37.000 264 21281.75 474.07 43108.11 48077.51 2021-09-21 05:16:38.000 264 21281.76 474.07 43108.12 48077.56 2021-09-21 05:16:39.000 264 21281.79 474.03 43108.17 48077.66 2021-09-21 05:16:40.000 264 21281.80 474.03 43108.21 48077.68 2021-09-21 05:16:41.000 264 21281.81 474.04 43108.21 48077.66 2021-09-21 05:16:42.000 264 21281.82 474.06 43108.25 48077.78 2021-09-21 05:16:43.000 264 21281.80 474.08 43108.25 48077.73 2021-09-21 05:16:44.000 264 21281.81 474.11 43108.25 48077.70 2021-09-21 05:16:45.000 264 21281.80 474.11 43108.23 48077.70 2021-09-21 05:16:46.000 264 21281.78 474.13 43108.26 48077.78 2021-09-21 05:16:47.000 264 21281.74 474.15 43108.25 48077.70 2021-09-21 05:16:48.000 264 21281.75 474.18 43108.23 48077.65 2021-09-21 05:16:49.000 264 21281.74 474.18 43108.18 48077.70 2021-09-21 05:16:50.000 264 21281.72 474.17 43108.18 48077.65 2021-09-21 05:16:51.000 264 21281.72 474.17 43108.18 48077.56 2021-09-21 05:16:52.000 264 21281.67 474.19 43108.14 48077.59 2021-09-21 05:16:53.000 264 21281.67 474.18 43108.14 48077.62 2021-09-21 05:16:54.000 264 21281.66 474.17 43108.14 48077.58 2021-09-21 05:16:55.000 264 21281.65 474.19 43108.13 48077.54 2021-09-21 05:16:56.000 264 21281.65 474.19 43108.12 48077.60 2021-09-21 05:16:57.000 264 21281.61 474.22 43108.10 48077.57 2021-09-21 05:16:58.000 264 21281.58 474.25 43108.08 48077.49 2021-09-21 05:16:59.000 264 21281.60 474.22 43108.10 48077.54 2021-09-21 05:17:00.000 264 21281.61 474.21 43108.12 48077.59 2021-09-21 05:17:01.000 264 21281.62 474.17 43108.08 48077.51 2021-09-21 05:17:02.000 264 21281.62 474.14 43108.08 48077.54 2021-09-21 05:17:03.000 264 21281.64 474.09 43108.11 48077.61 2021-09-21 05:17:04.000 264 21281.69 474.03 43108.14 48077.59 2021-09-21 05:17:05.000 264 21281.69 473.98 43108.15 48077.55 2021-09-21 05:17:06.000 264 21281.66 473.98 43108.19 48077.60 2021-09-21 05:17:07.000 264 21281.62 474.02 43108.21 48077.69 2021-09-21 05:17:08.000 264 21281.60 474.05 43108.16 48077.58 2021-09-21 05:17:09.000 264 21281.60 474.06 43108.15 48077.56 2021-09-21 05:17:10.000 264 21281.56 474.06 43108.13 48077.61 2021-09-21 05:17:11.000 264 21281.54 474.11 43108.11 48077.56 2021-09-21 05:17:12.000 264 21281.52 474.15 43108.10 48077.45 2021-09-21 05:17:13.000 264 21281.48 474.21 43108.04 48077.47 2021-09-21 05:17:14.000 264 21281.44 474.23 43107.98 48077.36 2021-09-21 05:17:15.000 264 21281.42 474.24 43107.96 48077.40 2021-09-21 05:17:16.000 264 21281.41 474.27 43107.96 48077.32 2021-09-21 05:17:17.000 264 21281.42 474.30 43107.94 48077.29 2021-09-21 05:17:18.000 264 21281.44 474.31 43107.90 48077.29 2021-09-21 05:17:19.000 264 21281.44 474.32 43107.87 48077.28 2021-09-21 05:17:20.000 264 21281.42 474.30 43107.84 48077.24 2021-09-21 05:17:21.000 264 21281.45 474.29 43107.85 48077.26 2021-09-21 05:17:22.000 264 21281.46 474.27 43107.82 48077.20 2021-09-21 05:17:23.000 264 21281.45 474.27 43107.81 48077.26 2021-09-21 05:17:24.000 264 21281.44 474.26 43107.84 48077.20 2021-09-21 05:17:25.000 264 21281.44 474.24 43107.85 48077.27 2021-09-21 05:17:26.000 264 21281.44 474.26 43107.82 48077.19 2021-09-21 05:17:27.000 264 21281.42 474.26 43107.82 48077.21 2021-09-21 05:17:28.000 264 21281.38 474.30 43107.78 48077.20 2021-09-21 05:17:29.000 264 21281.36 474.28 43107.74 48077.11 2021-09-21 05:17:30.000 264 21281.38 474.23 43107.72 48077.13 2021-09-21 05:17:31.000 264 21281.36 474.21 43107.71 48077.07 2021-09-21 05:17:32.000 264 21281.32 474.19 43107.71 48077.03 2021-09-21 05:17:33.000 264 21281.29 474.17 43107.70 48077.06 2021-09-21 05:17:34.000 264 21281.24 474.15 43107.64 48077.00 2021-09-21 05:17:35.000 264 21281.22 474.12 43107.65 48076.94 2021-09-21 05:17:36.000 264 21281.20 474.03 43107.66 48076.93 2021-09-21 05:17:37.000 264 21281.16 473.96 43107.70 48076.91 2021-09-21 05:17:38.000 264 21281.17 473.87 43107.71 48076.99 2021-09-21 05:17:39.000 264 21281.14 473.79 43107.76 48077.00 2021-09-21 05:17:40.000 264 21281.14 473.75 43107.82 48076.99 2021-09-21 05:17:41.000 264 21281.14 473.74 43107.85 48077.09 2021-09-21 05:17:42.000 264 21281.12 473.76 43107.85 48077.11 2021-09-21 05:17:43.000 264 21281.15 473.77 43107.89 48077.06 2021-09-21 05:17:44.000 264 21281.09 473.83 43107.82 48077.08 2021-09-21 05:17:45.000 264 21281.07 473.91 43107.81 48077.05 2021-09-21 05:17:46.000 264 21281.05 473.97 43107.77 48077.00 2021-09-21 05:17:47.000 264 21281.05 474.01 43107.75 48076.93 2021-09-21 05:17:48.000 264 21281.03 474.00 43107.70 48076.94 2021-09-21 05:17:49.000 264 21281.04 474.02 43107.65 48076.86 2021-09-21 05:17:50.000 264 21281.08 474.05 43107.66 48076.87 2021-09-21 05:17:51.000 264 21281.10 474.06 43107.61 48076.90 2021-09-21 05:17:52.000 264 21281.14 474.06 43107.63 48076.86 2021-09-21 05:17:53.000 264 21281.10 474.08 43107.67 48076.87 2021-09-21 05:17:54.000 264 21281.10 474.09 43107.67 48076.82 2021-09-21 05:17:55.000 264 21281.07 474.09 43107.65 48076.88 2021-09-21 05:17:56.000 264 21281.04 474.10 43107.68 48076.82 2021-09-21 05:17:57.000 264 21280.99 474.16 43107.64 48076.82 2021-09-21 05:17:58.000 264 21280.97 474.18 43107.60 48076.82 2021-09-21 05:17:59.000 264 21280.99 474.15 43107.60 48076.76 2021-09-21 05:18:00.000 264 21281.01 474.11 43107.61 48076.75 2021-09-21 05:18:01.000 264 21281.01 474.09 43107.65 48076.77 2021-09-21 05:18:02.000 264 21280.99 474.07 43107.66 48076.79 2021-09-21 05:18:03.000 264 21281.02 474.01 43107.64 48076.84 2021-09-21 05:18:04.000 264 21281.06 473.95 43107.65 48076.85 2021-09-21 05:18:05.000 264 21281.08 473.90 43107.67 48076.81 2021-09-21 05:18:06.000 264 21281.12 473.85 43107.66 48076.88 2021-09-21 05:18:07.000 264 21281.12 473.81 43107.69 48076.95 2021-09-21 05:18:08.000 264 21281.11 473.74 43107.71 48076.93 2021-09-21 05:18:09.000 264 21281.08 473.73 43107.71 48076.89 2021-09-21 05:18:10.000 264 21281.08 473.72 43107.73 48076.94 2021-09-21 05:18:11.000 264 21281.10 473.72 43107.73 48076.95 2021-09-21 05:18:12.000 264 21281.10 473.71 43107.74 48076.93 2021-09-21 05:18:13.000 264 21281.09 473.73 43107.74 48076.95 2021-09-21 05:18:14.000 264 21281.11 473.74 43107.75 48077.00 2021-09-21 05:18:15.000 264 21281.13 473.69 43107.79 48076.93 2021-09-21 05:18:16.000 264 21281.15 473.70 43107.81 48076.96 2021-09-21 05:18:17.000 264 21281.13 473.74 43107.81 48077.04 2021-09-21 05:18:18.000 264 21281.13 473.76 43107.82 48077.01 2021-09-21 05:18:19.000 264 21281.12 473.78 43107.81 48076.98 2021-09-21 05:18:20.000 264 21281.15 473.79 43107.79 48077.06 2021-09-21 05:18:21.000 264 21281.15 473.81 43107.77 48077.01 2021-09-21 05:18:22.000 264 21281.16 473.83 43107.77 48076.98 2021-09-21 05:18:23.000 264 21281.15 473.84 43107.74 48077.01 2021-09-21 05:18:24.000 264 21281.15 473.85 43107.76 48076.99 2021-09-21 05:18:25.000 264 21281.13 473.82 43107.75 48077.01 2021-09-21 05:18:26.000 264 21281.09 473.83 43107.76 48077.01 2021-09-21 05:18:27.000 264 21281.07 473.83 43107.77 48076.97 2021-09-21 05:18:28.000 264 21281.08 473.84 43107.74 48076.98 2021-09-21 05:18:29.000 264 21281.08 473.84 43107.76 48076.98 2021-09-21 05:18:30.000 264 21281.10 473.84 43107.73 48076.93 2021-09-21 05:18:31.000 264 21281.09 473.82 43107.76 48077.01 2021-09-21 05:18:32.000 264 21281.05 473.83 43107.75 48076.90 2021-09-21 05:18:33.000 264 21281.03 473.84 43107.75 48077.00 2021-09-21 05:18:34.000 264 21281.01 473.89 43107.73 48076.95 2021-09-21 05:18:35.000 264 21281.00 473.92 43107.73 48076.95 2021-09-21 05:18:36.000 264 21280.98 473.93 43107.71 48076.95 2021-09-21 05:18:37.000 264 21280.98 473.97 43107.70 48076.95 2021-09-21 05:18:38.000 264 21281.00 473.96 43107.72 48076.92 2021-09-21 05:18:39.000 264 21281.06 473.89 43107.72 48076.94 2021-09-21 05:18:40.000 264 21281.06 473.89 43107.71 48076.87 2021-09-21 05:18:41.000 264 21281.04 473.85 43107.72 48076.96 2021-09-21 05:18:42.000 264 21281.01 473.82 43107.72 48076.88 2021-09-21 05:18:43.000 264 21281.03 473.78 43107.72 48076.98 2021-09-21 05:18:44.000 264 21281.03 473.75 43107.77 48076.93 2021-09-21 05:18:45.000 264 21281.00 473.73 43107.79 48076.96 2021-09-21 05:18:46.000 264 21281.01 473.71 43107.78 48076.95 2021-09-21 05:18:47.000 264 21281.02 473.68 43107.80 48076.97 2021-09-21 05:18:48.000 264 21281.02 473.68 43107.83 48076.94 2021-09-21 05:18:49.000 264 21280.98 473.69 43107.79 48076.96 2021-09-21 05:18:50.000 264 21280.97 473.69 43107.80 48076.97 2021-09-21 05:18:51.000 264 21280.93 473.69 43107.79 48076.90 2021-09-21 05:18:52.000 264 21280.90 473.70 43107.78 48076.93 2021-09-21 05:18:53.000 264 21280.89 473.74 43107.76 48076.99 2021-09-21 05:18:54.000 264 21280.86 473.82 43107.74 48076.92 2021-09-21 05:18:55.000 264 21280.88 473.83 43107.71 48076.80 2021-09-21 05:18:56.000 264 21280.86 473.82 43107.72 48076.87 2021-09-21 05:18:57.000 264 21280.87 473.83 43107.71 48076.83 2021-09-21 05:18:58.000 264 21280.86 473.84 43107.71 48076.77 2021-09-21 05:18:59.000 264 21280.87 473.86 43107.72 48076.82 2021-09-21 05:19:00.000 264 21280.90 473.88 43107.69 48076.84 2021-09-21 05:19:01.000 264 21280.94 473.89 43107.69 48076.88 2021-09-21 05:19:02.000 264 21280.95 473.88 43107.70 48076.84 2021-09-21 05:19:03.000 264 21280.95 473.92 43107.63 48076.86 2021-09-21 05:19:04.000 264 21280.97 473.91 43107.67 48076.83 2021-09-21 05:19:05.000 264 21281.02 473.87 43107.70 48076.91 2021-09-21 05:19:06.000 264 21281.05 473.84 43107.73 48076.91 2021-09-21 05:19:07.000 264 21281.08 473.81 43107.75 48076.89 2021-09-21 05:19:08.000 264 21281.12 473.79 43107.79 48077.03 2021-09-21 05:19:09.000 264 21281.15 473.80 43107.80 48076.92 2021-09-21 05:19:10.000 264 21281.21 473.79 43107.80 48077.10 2021-09-21 05:19:11.000 264 21281.23 473.81 43107.82 48077.05 2021-09-21 05:19:12.000 264 21281.26 473.82 43107.82 48077.09 2021-09-21 05:19:13.000 264 21281.29 473.84 43107.83 48077.17 2021-09-21 05:19:14.000 264 21281.35 473.83 43107.80 48077.15 2021-09-21 05:19:15.000 264 21281.37 473.86 43107.82 48077.14 2021-09-21 05:19:16.000 264 21281.37 473.88 43107.81 48077.19 2021-09-21 05:19:17.000 264 21281.36 473.85 43107.86 48077.19 2021-09-21 05:19:18.000 264 21281.38 473.86 43107.85 48077.16 2021-09-21 05:19:19.000 264 21281.42 473.86 43107.85 48077.20 2021-09-21 05:19:20.000 264 21281.39 473.83 43107.89 48077.19 2021-09-21 05:19:21.000 264 21281.38 473.82 43107.83 48077.19 2021-09-21 05:19:22.000 264 21281.36 473.82 43107.82 48077.21 2021-09-21 05:19:23.000 264 21281.35 473.83 43107.90 48077.19 2021-09-21 05:19:24.000 264 21281.36 473.82 43107.86 48077.20 2021-09-21 05:19:25.000 264 21281.36 473.81 43107.85 48077.22 2021-09-21 05:19:26.000 264 21281.37 473.78 43107.85 48077.18 2021-09-21 05:19:27.000 264 21281.34 473.78 43107.87 48077.18 2021-09-21 05:19:28.000 264 21281.35 473.78 43107.86 48077.20 2021-09-21 05:19:29.000 264 21281.37 473.78 43107.87 48077.26 2021-09-21 05:19:30.000 264 21281.39 473.77 43107.89 48077.18 2021-09-21 05:19:31.000 264 21281.41 473.76 43107.92 48077.25 2021-09-21 05:19:32.000 264 21281.42 473.76 43107.89 48077.31 2021-09-21 05:19:33.000 264 21281.40 473.78 43107.92 48077.21 2021-09-21 05:19:34.000 264 21281.41 473.80 43107.91 48077.33 2021-09-21 05:19:35.000 264 21281.40 473.81 43107.89 48077.18 2021-09-21 05:19:36.000 264 21281.37 473.79 43107.84 48077.29 2021-09-21 05:19:37.000 264 21281.40 473.67 43107.88 48077.22 2021-09-21 05:19:38.000 264 21281.47 473.58 43107.92 48077.22 2021-09-21 05:19:39.000 264 21281.48 473.51 43107.95 48077.33 2021-09-21 05:19:40.000 264 21281.54 473.41 43108.01 48077.36 2021-09-21 05:19:41.000 264 21281.59 473.37 43108.05 48077.38 2021-09-21 05:19:42.000 264 21281.58 473.34 43108.11 48077.46 2021-09-21 05:19:43.000 264 21281.59 473.33 43108.12 48077.54 2021-09-21 05:19:44.000 264 21281.59 473.32 43108.15 48077.53 2021-09-21 05:19:45.000 264 21281.52 473.32 43108.17 48077.52 2021-09-21 05:19:46.000 264 21281.49 473.33 43108.17 48077.54 2021-09-21 05:19:47.000 264 21281.43 473.39 43108.14 48077.51 2021-09-21 05:19:48.000 264 21281.37 473.46 43108.12 48077.44 2021-09-21 05:19:49.000 264 21281.36 473.52 43108.09 48077.43 2021-09-21 05:19:50.000 264 21281.28 473.55 43108.07 48077.42 2021-09-21 05:19:51.000 264 21281.24 473.58 43108.01 48077.30 2021-09-21 05:19:52.000 264 21281.23 473.59 43107.99 48077.31 2021-09-21 05:19:53.000 264 21281.20 473.63 43107.99 48077.27 2021-09-21 05:19:54.000 264 21281.21 473.66 43107.97 48077.20 2021-09-21 05:19:55.000 264 21281.24 473.68 43107.99 48077.20 2021-09-21 05:19:56.000 264 21281.26 473.71 43107.97 48077.25 2021-09-21 05:19:57.000 264 21281.28 473.72 43107.95 48077.20 2021-09-21 05:19:58.000 264 21281.27 473.72 43107.94 48077.28 2021-09-21 05:19:59.000 264 21281.32 473.75 43107.95 48077.17 2021-09-21 05:20:00.000 264 21281.33 473.76 43107.98 48077.29 2021-09-21 05:20:01.000 264 21281.33 473.80 43107.94 48077.27 2021-09-21 05:20:02.000 264 21281.34 473.81 43107.91 48077.17 2021-09-21 05:20:03.000 264 21281.29 473.86 43107.88 48077.18 2021-09-21 05:20:04.000 264 21281.30 473.86 43107.88 48077.23 2021-09-21 05:20:05.000 264 21281.30 473.87 43107.84 48077.15 2021-09-21 05:20:06.000 264 21281.28 473.91 43107.79 48077.13 2021-09-21 05:20:07.000 264 21281.31 473.91 43107.83 48077.12 2021-09-21 05:20:08.000 264 21281.27 473.91 43107.83 48077.11 2021-09-21 05:20:09.000 264 21281.29 473.93 43107.80 48077.07 2021-09-21 05:20:10.000 264 21281.27 473.94 43107.79 48077.08 2021-09-21 05:20:11.000 264 21281.27 473.94 43107.81 48077.08 2021-09-21 05:20:12.000 264 21281.24 473.98 43107.81 48077.09 2021-09-21 05:20:13.000 264 21281.20 474.04 43107.79 48077.07 2021-09-21 05:20:14.000 264 21281.17 474.07 43107.74 48077.01 2021-09-21 05:20:15.000 264 21281.15 474.11 43107.71 48076.97 2021-09-21 05:20:16.000 264 21281.15 474.12 43107.70 48076.97 2021-09-21 05:20:17.000 264 21281.15 474.13 43107.68 48076.89 2021-09-21 05:20:18.000 264 21281.17 474.11 43107.67 48076.89 2021-09-21 05:20:19.000 264 21281.14 474.13 43107.67 48076.97 2021-09-21 05:20:20.000 264 21281.16 474.10 43107.66 48076.95 2021-09-21 05:20:21.000 264 21281.19 474.09 43107.69 48076.85 2021-09-21 05:20:22.000 264 21281.17 474.05 43107.71 48076.93 2021-09-21 05:20:23.000 264 21281.18 474.01 43107.74 48077.01 2021-09-21 05:20:24.000 264 21281.15 474.01 43107.76 48076.91 2021-09-21 05:20:25.000 264 21281.16 474.00 43107.77 48076.96 2021-09-21 05:20:26.000 264 21281.16 474.00 43107.77 48077.03 2021-09-21 05:20:27.000 264 21281.11 474.03 43107.75 48076.98 2021-09-21 05:20:28.000 264 21281.11 474.00 43107.77 48076.95 2021-09-21 05:20:29.000 264 21281.13 473.97 43107.76 48076.99 2021-09-21 05:20:30.000 264 21281.12 474.00 43107.75 48076.99 2021-09-21 05:20:31.000 264 21281.05 474.00 43107.78 48077.02 2021-09-21 05:20:32.000 264 21281.06 474.01 43107.79 48076.96 2021-09-21 05:20:33.000 264 21281.08 474.03 43107.82 48077.00 2021-09-21 05:20:34.000 264 21281.06 474.06 43107.77 48076.98 2021-09-21 05:20:35.000 264 21281.08 474.08 43107.80 48077.03 2021-09-21 05:20:36.000 264 21281.10 474.09 43107.77 48076.94 2021-09-21 05:20:37.000 264 21281.06 474.11 43107.75 48077.02 2021-09-21 05:20:38.000 264 21281.05 474.11 43107.72 48076.88 2021-09-21 05:20:39.000 264 21281.08 474.10 43107.73 48076.99 2021-09-21 05:20:40.000 264 21281.11 474.10 43107.73 48076.95 2021-09-21 05:20:41.000 264 21281.15 474.06 43107.72 48076.87 2021-09-21 05:20:42.000 264 21281.21 474.05 43107.69 48076.94 2021-09-21 05:20:43.000 264 21281.18 474.06 43107.65 48076.92 2021-09-21 05:20:44.000 264 21281.18 474.06 43107.66 48076.91 2021-09-21 05:20:45.000 264 21281.21 474.03 43107.63 48076.94 2021-09-21 05:20:46.000 264 21281.23 474.03 43107.65 48076.85 2021-09-21 05:20:47.000 264 21281.25 474.00 43107.63 48076.94 2021-09-21 05:20:48.000 264 21281.22 474.00 43107.63 48076.84 2021-09-21 05:20:49.000 264 21281.21 474.00 43107.63 48076.94 2021-09-21 05:20:50.000 264 21281.20 473.99 43107.64 48076.90 2021-09-21 05:20:51.000 264 21281.21 473.98 43107.63 48076.84 2021-09-21 05:20:52.000 264 21281.18 473.96 43107.60 48076.86 2021-09-21 05:20:53.000 264 21281.15 473.97 43107.61 48076.83 2021-09-21 05:20:54.000 264 21281.14 473.98 43107.59 48076.81 2021-09-21 05:20:55.000 264 21281.17 473.99 43107.58 48076.85 2021-09-21 05:20:56.000 264 21281.15 474.01 43107.55 48076.82 2021-09-21 05:20:57.000 264 21281.15 474.04 43107.57 48076.77 2021-09-21 05:20:58.000 264 21281.16 474.06 43107.53 48076.79 2021-09-21 05:20:59.000 264 21281.18 474.09 43107.53 48076.88 2021-09-21 05:21:00.000 264 21281.20 474.08 43107.52 48076.79 2021-09-21 05:21:01.000 264 21281.20 474.08 43107.54 48076.79 2021-09-21 05:21:02.000 264 21281.16 474.09 43107.54 48076.89 2021-09-21 05:21:03.000 264 21281.20 474.09 43107.55 48076.82 2021-09-21 05:21:04.000 264 21281.25 474.04 43107.58 48076.81 2021-09-21 05:21:05.000 264 21281.26 474.04 43107.62 48076.88 2021-09-21 05:21:06.000 264 21281.28 474.09 43107.59 48076.89 2021-09-21 05:21:07.000 264 21281.30 474.12 43107.56 48076.90 2021-09-21 05:21:08.000 264 21281.33 474.10 43107.54 48076.94 2021-09-21 05:21:09.000 264 21281.35 474.05 43107.56 48076.83 2021-09-21 05:21:10.000 264 21281.33 473.98 43107.56 48076.96 2021-09-21 05:21:11.000 264 21281.31 473.97 43107.57 48076.85 2021-09-21 05:21:12.000 264 21281.29 473.96 43107.56 48076.95 2021-09-21 05:21:13.000 264 21281.24 473.95 43107.55 48076.95 2021-09-21 05:21:14.000 264 21281.20 474.03 43107.55 48076.85 2021-09-21 05:21:15.000 264 21281.19 474.19 43107.46 48076.83 2021-09-21 05:21:16.000 264 21281.18 474.28 43107.41 48076.76 2021-09-21 05:21:17.000 264 21281.15 474.30 43107.37 48076.65 2021-09-21 05:21:18.000 264 21281.14 474.30 43107.34 48076.67 2021-09-21 05:21:19.000 264 21281.15 474.25 43107.31 48076.61 2021-09-21 05:21:20.000 264 21281.15 474.25 43107.27 48076.51 2021-09-21 05:21:21.000 264 21281.14 474.24 43107.29 48076.59 2021-09-21 05:21:22.000 264 21281.13 474.19 43107.31 48076.54 2021-09-21 05:21:23.000 264 21281.16 474.10 43107.34 48076.58 2021-09-21 05:21:24.000 264 21281.17 474.02 43107.40 48076.62 2021-09-21 05:21:25.000 264 21281.18 473.96 43107.47 48076.64 2021-09-21 05:21:26.000 264 21281.20 473.96 43107.52 48076.74 2021-09-21 05:21:27.000 264 21281.19 473.98 43107.54 48076.71 2021-09-21 05:21:28.000 264 21281.16 474.01 43107.56 48076.84 2021-09-21 05:21:29.000 264 21281.14 474.07 43107.55 48076.82 2021-09-21 05:21:30.000 264 21281.12 474.09 43107.55 48076.76 2021-09-21 05:21:31.000 264 21281.14 474.08 43107.57 48076.82 2021-09-21 05:21:32.000 264 21281.15 474.11 43107.59 48076.79 2021-09-21 05:21:33.000 264 21281.13 474.19 43107.55 48076.81 2021-09-21 05:21:34.000 264 21281.11 474.26 43107.53 48076.83 2021-09-21 05:21:35.000 264 21281.09 474.33 43107.48 48076.76 2021-09-21 05:21:36.000 264 21281.12 474.40 43107.45 48076.67 2021-09-21 05:21:37.000 264 21281.13 474.42 43107.45 48076.75 2021-09-21 05:21:38.000 264 21281.17 474.46 43107.43 48076.70 2021-09-21 05:21:39.000 264 21281.18 474.46 43107.44 48076.66 2021-09-21 05:21:40.000 264 21281.23 474.48 43107.41 48076.70 2021-09-21 05:21:41.000 264 21281.27 474.50 43107.41 48076.77 2021-09-21 05:21:42.000 264 21281.29 474.51 43107.42 48076.74 2021-09-21 05:21:43.000 264 21281.31 474.54 43107.43 48076.74 2021-09-21 05:21:44.000 264 21281.37 474.58 43107.40 48076.76 2021-09-21 05:21:45.000 264 21281.40 474.59 43107.41 48076.78 2021-09-21 05:21:46.000 264 21281.45 474.61 43107.44 48076.81 2021-09-21 05:21:47.000 264 21281.47 474.64 43107.41 48076.84 2021-09-21 05:21:48.000 264 21281.49 474.66 43107.41 48076.77 2021-09-21 05:21:49.000 264 21281.54 474.67 43107.39 48076.79 2021-09-21 05:21:50.000 264 21281.54 474.65 43107.36 48076.88 2021-09-21 05:21:51.000 264 21281.57 474.62 43107.36 48076.74 2021-09-21 05:21:52.000 264 21281.59 474.58 43107.36 48076.79 2021-09-21 05:21:53.000 264 21281.57 474.52 43107.33 48076.87 2021-09-21 05:21:54.000 264 21281.56 474.48 43107.36 48076.84 2021-09-21 05:21:55.000 264 21281.58 474.46 43107.34 48076.80 2021-09-21 05:21:56.000 264 21281.58 474.42 43107.35 48076.86 2021-09-21 05:21:57.000 264 21281.55 474.42 43107.33 48076.83 2021-09-21 05:21:58.000 264 21281.52 474.40 43107.32 48076.80 2021-09-21 05:21:59.000 264 21281.50 474.41 43107.31 48076.81 2021-09-21 05:22:00.000 264 21281.46 474.44 43107.27 48076.75 2021-09-21 05:22:01.000 264 21281.42 474.43 43107.24 48076.67 2021-09-21 05:22:02.000 264 21281.45 474.35 43107.23 48076.71 2021-09-21 05:22:03.000 264 21281.50 474.28 43107.26 48076.70 2021-09-21 05:22:04.000 264 21281.51 474.24 43107.30 48076.65 2021-09-21 05:22:05.000 264 21281.56 474.17 43107.36 48076.74 2021-09-21 05:22:06.000 264 21281.56 474.15 43107.44 48076.83 2021-09-21 05:22:07.000 264 21281.57 474.16 43107.45 48076.85 2021-09-21 05:22:08.000 264 21281.54 474.17 43107.48 48076.83 2021-09-21 05:22:09.000 264 21281.45 474.27 43107.47 48076.85 2021-09-21 05:22:10.000 264 21281.44 474.33 43107.44 48076.81 2021-09-21 05:22:11.000 264 21281.38 474.38 43107.41 48076.78 2021-09-21 05:22:12.000 264 21281.36 474.45 43107.43 48076.74 2021-09-21 05:22:13.000 264 21281.33 474.48 43107.40 48076.70 2021-09-21 05:22:14.000 264 21281.34 474.50 43107.38 48076.72 2021-09-21 05:22:15.000 264 21281.32 474.57 43107.35 48076.66 2021-09-21 05:22:16.000 264 21281.31 474.62 43107.34 48076.75 2021-09-21 05:22:17.000 264 21281.30 474.70 43107.33 48076.67 2021-09-21 05:22:18.000 264 21281.31 474.73 43107.35 48076.67 2021-09-21 05:22:19.000 264 21281.32 474.78 43107.35 48076.72 2021-09-21 05:22:20.000 264 21281.35 474.87 43107.32 48076.71 2021-09-21 05:22:21.000 264 21281.36 474.98 43107.29 48076.67 2021-09-21 05:22:22.000 264 21281.36 475.03 43107.26 48076.64 2021-09-21 05:22:23.000 264 21281.39 475.04 43107.27 48076.64 2021-09-21 05:22:24.000 264 21281.40 475.05 43107.28 48076.66 2021-09-21 05:22:25.000 264 21281.43 475.07 43107.25 48076.66 2021-09-21 05:22:26.000 264 21281.44 475.07 43107.27 48076.64 2021-09-21 05:22:27.000 264 21281.47 475.08 43107.23 48076.74 2021-09-21 05:22:28.000 264 21281.49 475.08 43107.22 48076.70 2021-09-21 05:22:29.000 264 21281.54 475.08 43107.26 48076.63 2021-09-21 05:22:30.000 264 21281.56 475.04 43107.25 48076.70 2021-09-21 05:22:31.000 264 21281.58 475.02 43107.27 48076.75 2021-09-21 05:22:32.000 264 21281.59 474.97 43107.25 48076.73 2021-09-21 05:22:33.000 264 21281.57 474.95 43107.23 48076.72 2021-09-21 05:22:34.000 264 21281.57 474.94 43107.22 48076.73 2021-09-21 05:22:35.000 264 21281.59 474.92 43107.23 48076.72 2021-09-21 05:22:36.000 264 21281.58 474.89 43107.24 48076.74 2021-09-21 05:22:37.000 264 21281.53 474.85 43107.25 48076.72 2021-09-21 05:22:38.000 264 21281.53 474.79 43107.29 48076.68 2021-09-21 05:22:39.000 264 21281.53 474.74 43107.28 48076.75 2021-09-21 05:22:40.000 264 21281.52 474.70 43107.28 48076.67 2021-09-21 05:22:41.000 264 21281.52 474.65 43107.29 48076.81 2021-09-21 05:22:42.000 264 21281.54 474.61 43107.32 48076.74 2021-09-21 05:22:43.000 264 21281.56 474.58 43107.37 48076.82 2021-09-21 05:22:44.000 264 21281.54 474.54 43107.42 48076.87 2021-09-21 05:22:45.000 264 21281.56 474.50 43107.43 48076.92 2021-09-21 05:22:46.000 264 21281.59 474.47 43107.49 48076.89 2021-09-21 05:22:47.000 264 21281.57 474.45 43107.52 48076.94 2021-09-21 05:22:48.000 264 21281.56 474.46 43107.52 48076.98 2021-09-21 05:22:49.000 264 21281.57 474.46 43107.51 48077.00 2021-09-21 05:22:50.000 264 21281.57 474.47 43107.52 48077.01 2021-09-21 05:22:51.000 264 21281.56 474.49 43107.55 48076.98 2021-09-21 05:22:52.000 264 21281.53 474.54 43107.58 48077.07 2021-09-21 05:22:53.000 264 21281.53 474.59 43107.57 48077.02 2021-09-21 05:22:54.000 264 21281.51 474.61 43107.53 48076.94 2021-09-21 05:22:55.000 264 21281.54 474.64 43107.51 48076.95 2021-09-21 05:22:56.000 264 21281.56 474.63 43107.50 48077.03 2021-09-21 05:22:57.000 264 21281.57 474.63 43107.53 48076.98 2021-09-21 05:22:58.000 264 21281.58 474.60 43107.54 48076.91 2021-09-21 05:22:59.000 264 21281.62 474.60 43107.55 48077.03 2021-09-21 05:23:00.000 264 21281.63 474.59 43107.55 48077.02 2021-09-21 05:23:01.000 264 21281.61 474.63 43107.56 48076.97 2021-09-21 05:23:02.000 264 21281.61 474.61 43107.58 48077.03 2021-09-21 05:23:03.000 264 21281.62 474.58 43107.59 48077.05 2021-09-21 05:23:04.000 264 21281.60 474.54 43107.59 48077.05 2021-09-21 05:23:05.000 264 21281.61 474.48 43107.63 48077.07 2021-09-21 05:23:06.000 264 21281.59 474.44 43107.68 48077.14 2021-09-21 05:23:07.000 264 21281.56 474.44 43107.75 48077.09 2021-09-21 05:23:08.000 264 21281.56 474.49 43107.78 48077.17 2021-09-21 05:23:09.000 264 21281.59 474.54 43107.78 48077.23 2021-09-21 05:23:10.000 264 21281.58 474.55 43107.73 48077.16 2021-09-21 05:23:11.000 264 21281.61 474.55 43107.75 48077.19 2021-09-21 05:23:12.000 264 21281.61 474.58 43107.76 48077.24 2021-09-21 05:23:13.000 264 21281.61 474.60 43107.73 48077.19 2021-09-21 05:23:14.000 264 21281.63 474.62 43107.73 48077.12 2021-09-21 05:23:15.000 264 21281.67 474.59 43107.76 48077.19 2021-09-21 05:23:16.000 264 21281.66 474.57 43107.75 48077.27 2021-09-21 05:23:17.000 264 21281.65 474.62 43107.78 48077.16 2021-09-21 05:23:18.000 264 21281.65 474.65 43107.76 48077.20 2021-09-21 05:23:19.000 264 21281.61 474.72 43107.74 48077.26 2021-09-21 05:23:20.000 264 21281.56 474.75 43107.74 48077.20 2021-09-21 05:23:21.000 264 21281.56 474.79 43107.68 48077.09 2021-09-21 05:23:22.000 264 21281.56 474.84 43107.64 48077.07 2021-09-21 05:23:23.000 264 21281.57 474.86 43107.62 48077.13 2021-09-21 05:23:24.000 264 21281.57 474.86 43107.61 48077.01 2021-09-21 05:23:25.000 264 21281.57 474.89 43107.58 48077.00 2021-09-21 05:23:26.000 264 21281.60 474.88 43107.58 48077.03 2021-09-21 05:23:27.000 264 21281.60 474.91 43107.55 48077.03 2021-09-21 05:23:28.000 264 21281.61 474.92 43107.55 48076.98 2021-09-21 05:23:29.000 264 21281.65 474.94 43107.57 48076.99 2021-09-21 05:23:30.000 264 21281.62 474.94 43107.52 48077.01 2021-09-21 05:23:31.000 264 21281.64 474.93 43107.51 48076.95 2021-09-21 05:23:32.000 264 21281.67 474.94 43107.50 48077.03 2021-09-21 05:23:33.000 264 21281.69 474.93 43107.51 48077.02 2021-09-21 05:23:34.000 264 21281.72 474.95 43107.51 48076.94 2021-09-21 05:23:35.000 264 21281.73 474.98 43107.50 48077.06 2021-09-21 05:23:36.000 264 21281.77 474.95 43107.49 48076.97 2021-09-21 05:23:37.000 264 21281.77 474.91 43107.52 48077.04 2021-09-21 05:23:38.000 264 21281.79 474.91 43107.52 48076.98 2021-09-21 05:23:39.000 264 21281.79 474.89 43107.50 48077.00 2021-09-21 05:23:40.000 264 21281.81 474.86 43107.52 48077.02 2021-09-21 05:23:41.000 264 21281.87 474.81 43107.54 48077.02 2021-09-21 05:23:42.000 264 21281.89 474.77 43107.53 48077.03 2021-09-21 05:23:43.000 264 21281.94 474.72 43107.55 48077.04 2021-09-21 05:23:44.000 264 21281.96 474.65 43107.56 48077.05 2021-09-21 05:23:45.000 264 21281.99 474.60 43107.60 48077.12 2021-09-21 05:23:46.000 264 21281.96 474.55 43107.57 48077.12 2021-09-21 05:23:47.000 264 21281.89 474.54 43107.59 48077.07 2021-09-21 05:23:48.000 264 21281.89 474.51 43107.57 48077.09 2021-09-21 05:23:49.000 264 21281.91 474.48 43107.60 48077.15 2021-09-21 05:23:50.000 264 21281.90 474.46 43107.58 48077.05 2021-09-21 05:23:51.000 264 21281.89 474.45 43107.58 48077.05 2021-09-21 05:23:52.000 264 21281.86 474.44 43107.54 48077.14 2021-09-21 05:23:53.000 264 21281.90 474.43 43107.58 48077.10 2021-09-21 05:23:54.000 264 21281.85 474.49 43107.58 48076.99 2021-09-21 05:23:55.000 264 21281.82 474.52 43107.51 48077.09 2021-09-21 05:23:56.000 264 21281.81 474.54 43107.47 48077.03 2021-09-21 05:23:57.000 264 21281.81 474.58 43107.47 48076.95 2021-09-21 05:23:58.000 264 21281.84 474.57 43107.50 48076.98 2021-09-21 05:23:59.000 264 21281.81 474.60 43107.49 48077.02 2021-09-21 05:24:00.000 264 21281.77 474.64 43107.50 48076.97 2021-09-21 05:24:01.000 264 21281.77 474.72 43107.45 48076.93 2021-09-21 05:24:02.000 264 21281.74 474.80 43107.40 48076.95 2021-09-21 05:24:03.000 264 21281.76 474.84 43107.35 48076.84 2021-09-21 05:24:04.000 264 21281.77 474.82 43107.33 48076.83 2021-09-21 05:24:05.000 264 21281.75 474.77 43107.33 48076.88 2021-09-21 05:24:06.000 264 21281.78 474.76 43107.34 48076.77 2021-09-21 05:24:07.000 264 21281.80 474.75 43107.33 48076.91 2021-09-21 05:24:08.000 264 21281.82 474.69 43107.37 48076.85 2021-09-21 05:24:09.000 264 21281.83 474.69 43107.43 48076.93 2021-09-21 05:24:10.000 264 21281.88 474.66 43107.46 48076.98 2021-09-21 05:24:11.000 264 21281.90 474.65 43107.48 48076.99 2021-09-21 05:24:12.000 264 21281.93 474.65 43107.48 48077.05 2021-09-21 05:24:13.000 264 21281.93 474.66 43107.49 48077.07 2021-09-21 05:24:14.000 264 21281.93 474.67 43107.52 48077.07 2021-09-21 05:24:15.000 264 21281.96 474.67 43107.54 48077.07 2021-09-21 05:24:16.000 264 21281.98 474.70 43107.51 48077.10 2021-09-21 05:24:17.000 264 21281.94 474.73 43107.52 48077.10 2021-09-21 05:24:18.000 264 21281.95 474.75 43107.51 48077.03 2021-09-21 05:24:19.000 264 21281.97 474.74 43107.49 48077.13 2021-09-21 05:24:20.000 264 21281.98 474.70 43107.51 48077.04 2021-09-21 05:24:21.000 264 21281.94 474.67 43107.52 48077.06 2021-09-21 05:24:22.000 264 21281.99 474.67 43107.54 48077.17 2021-09-21 05:24:23.000 264 21282.04 474.64 43107.53 48077.14 2021-09-21 05:24:24.000 264 21281.98 474.62 43107.54 48077.07 2021-09-21 05:24:25.000 264 21281.99 474.58 43107.56 48077.19 2021-09-21 05:24:26.000 264 21281.99 474.56 43107.59 48077.20 2021-09-21 05:24:27.000 264 21281.99 474.54 43107.61 48077.15 2021-09-21 05:24:28.000 264 21281.99 474.54 43107.64 48077.18 2021-09-21 05:24:29.000 264 21281.97 474.53 43107.67 48077.25 2021-09-21 05:24:30.000 264 21281.98 474.52 43107.68 48077.21 2021-09-21 05:24:31.000 264 21281.97 474.50 43107.69 48077.24 2021-09-21 05:24:32.000 264 21281.99 474.55 43107.69 48077.28 2021-09-21 05:24:33.000 264 21282.04 474.56 43107.70 48077.25 2021-09-21 05:24:34.000 264 21282.07 474.56 43107.69 48077.31 2021-09-21 05:24:35.000 264 21282.05 474.57 43107.64 48077.24 2021-09-21 05:24:36.000 264 21282.02 474.59 43107.63 48077.30 2021-09-21 05:24:37.000 264 21282.00 474.63 43107.64 48077.18 2021-09-21 05:24:38.000 264 21281.98 474.65 43107.60 48077.19 2021-09-21 05:24:39.000 264 21281.98 474.66 43107.58 48077.23 2021-09-21 05:24:40.000 264 21282.01 474.67 43107.56 48077.12 2021-09-21 05:24:41.000 264 21281.99 474.70 43107.55 48077.16 2021-09-21 05:24:42.000 264 21282.01 474.71 43107.51 48077.08 2021-09-21 05:24:43.000 264 21281.99 474.70 43107.50 48077.12 2021-09-21 05:24:44.000 264 21281.99 474.72 43107.49 48077.12 2021-09-21 05:24:45.000 264 21281.97 474.74 43107.51 48077.10 2021-09-21 05:24:46.000 264 21282.00 474.75 43107.52 48077.06 2021-09-21 05:24:47.000 264 21281.99 474.75 43107.49 48077.14 2021-09-21 05:24:48.000 264 21282.02 474.74 43107.50 48077.04 2021-09-21 05:24:49.000 264 21282.03 474.74 43107.49 48077.16 2021-09-21 05:24:50.000 264 21282.04 474.74 43107.51 48077.17 2021-09-21 05:24:51.000 264 21282.06 474.74 43107.51 48077.08 2021-09-21 05:24:52.000 264 21282.10 474.71 43107.53 48077.22 2021-09-21 05:24:53.000 264 21282.15 474.69 43107.53 48077.21 2021-09-21 05:24:54.000 264 21282.17 474.65 43107.55 48077.17 2021-09-21 05:24:55.000 264 21282.20 474.63 43107.58 48077.22 2021-09-21 05:24:56.000 264 21282.20 474.63 43107.60 48077.32 2021-09-21 05:24:57.000 264 21282.22 474.60 43107.58 48077.23 2021-09-21 05:24:58.000 264 21282.23 474.58 43107.61 48077.32 2021-09-21 05:24:59.000 264 21282.24 474.57 43107.61 48077.31 2021-09-21 05:25:00.000 264 21282.28 474.53 43107.59 48077.33 2021-09-21 05:25:01.000 264 21282.28 474.54 43107.60 48077.37 2021-09-21 05:25:02.000 264 21282.28 474.52 43107.62 48077.36 2021-09-21 05:25:03.000 264 21282.27 474.50 43107.58 48077.35 2021-09-21 05:25:04.000 264 21282.22 474.53 43107.62 48077.34 2021-09-21 05:25:05.000 264 21282.21 474.53 43107.60 48077.38 2021-09-21 05:25:06.000 264 21282.20 474.52 43107.62 48077.34 2021-09-21 05:25:07.000 264 21282.20 474.51 43107.63 48077.28 2021-09-21 05:25:08.000 264 21282.18 474.46 43107.62 48077.37 2021-09-21 05:25:09.000 264 21282.15 474.45 43107.60 48077.28 2021-09-21 05:25:10.000 264 21282.19 474.42 43107.63 48077.40 2021-09-21 05:25:11.000 264 21282.21 474.39 43107.65 48077.28 2021-09-21 05:25:12.000 264 21282.18 474.37 43107.66 48077.33 2021-09-21 05:25:13.000 264 21282.17 474.37 43107.67 48077.44 2021-09-21 05:25:14.000 264 21282.18 474.37 43107.69 48077.34 2021-09-21 05:25:15.000 264 21282.18 474.36 43107.70 48077.42 2021-09-21 05:25:16.000 264 21282.20 474.37 43107.72 48077.38 2021-09-21 05:25:17.000 264 21282.16 474.38 43107.67 48077.45 2021-09-21 05:25:18.000 264 21282.20 474.36 43107.68 48077.44 2021-09-21 05:25:19.000 264 21282.24 474.32 43107.72 48077.41 2021-09-21 05:25:20.000 264 21282.27 474.33 43107.74 48077.48 2021-09-21 05:25:21.000 264 21282.27 474.32 43107.74 48077.46 2021-09-21 05:25:22.000 264 21282.31 474.31 43107.76 48077.50 2021-09-21 05:25:23.000 264 21282.32 474.33 43107.79 48077.52 2021-09-21 05:25:24.000 264 21282.32 474.32 43107.75 48077.50 2021-09-21 05:25:25.000 264 21282.33 474.36 43107.74 48077.50 2021-09-21 05:25:26.000 264 21282.33 474.34 43107.75 48077.54 2021-09-21 05:25:27.000 264 21282.38 474.35 43107.76 48077.51 2021-09-21 05:25:28.000 264 21282.45 474.29 43107.76 48077.52 2021-09-21 05:25:29.000 264 21282.49 474.22 43107.81 48077.57 2021-09-21 05:25:30.000 264 21282.52 474.15 43107.85 48077.65 2021-09-21 05:25:31.000 264 21282.54 474.11 43107.92 48077.70 2021-09-21 05:25:32.000 264 21282.55 474.11 43107.97 48077.78 2021-09-21 05:25:33.000 264 21282.57 474.07 43108.01 48077.79 2021-09-21 05:25:34.000 264 21282.56 474.04 43108.01 48077.86 2021-09-21 05:25:35.000 264 21282.54 474.10 43107.99 48077.86 2021-09-21 05:25:36.000 264 21282.52 474.13 43107.99 48077.83 2021-09-21 05:25:37.000 264 21282.51 474.13 43107.96 48077.84 2021-09-21 05:25:38.000 264 21282.51 474.16 43107.96 48077.78 2021-09-21 05:25:39.000 264 21282.49 474.17 43107.91 48077.71 2021-09-21 05:25:40.000 264 21282.50 474.15 43107.88 48077.71 2021-09-21 05:25:41.000 264 21282.53 474.10 43107.89 48077.70 2021-09-21 05:25:42.000 264 21282.56 474.06 43107.87 48077.66 2021-09-21 05:25:43.000 264 21282.54 474.03 43107.88 48077.69 2021-09-21 05:25:44.000 264 21282.53 473.98 43107.89 48077.71 2021-09-21 05:25:45.000 264 21282.51 473.96 43107.90 48077.68 2021-09-21 05:25:46.000 264 21282.45 473.96 43107.87 48077.66 2021-09-21 05:25:47.000 264 21282.42 473.96 43107.90 48077.70 2021-09-21 05:25:48.000 264 21282.38 473.99 43107.88 48077.61 2021-09-21 05:25:49.000 264 21282.38 473.99 43107.89 48077.62 2021-09-21 05:25:50.000 264 21282.38 473.98 43107.89 48077.64 2021-09-21 05:25:51.000 264 21282.39 473.97 43107.87 48077.62 2021-09-21 05:25:52.000 264 21282.41 473.97 43107.89 48077.63 2021-09-21 05:25:53.000 264 21282.42 474.03 43107.90 48077.64 2021-09-21 05:25:54.000 264 21282.44 474.05 43107.90 48077.65 2021-09-21 05:25:55.000 264 21282.45 474.09 43107.86 48077.64 2021-09-21 05:25:56.000 264 21282.48 474.13 43107.85 48077.65 2021-09-21 05:25:57.000 264 21282.51 474.16 43107.87 48077.69 2021-09-21 05:25:58.000 264 21282.55 474.16 43107.89 48077.64 2021-09-21 05:25:59.000 264 21282.58 474.17 43107.86 48077.69 2021-09-21 05:26:00.000 264 21282.56 474.21 43107.88 48077.69 2021-09-21 05:26:01.000 264 21282.60 474.18 43107.85 48077.73 2021-09-21 05:26:02.000 264 21282.64 474.18 43107.87 48077.71 2021-09-21 05:26:03.000 264 21282.64 474.19 43107.86 48077.72 2021-09-21 05:26:04.000 264 21282.66 474.16 43107.91 48077.77 2021-09-21 05:26:05.000 264 21282.70 474.14 43107.91 48077.76 2021-09-21 05:26:06.000 264 21282.70 474.12 43107.89 48077.75 2021-09-21 05:26:07.000 264 21282.71 474.13 43107.91 48077.81 2021-09-21 05:26:08.000 264 21282.70 474.14 43107.95 48077.80 2021-09-21 05:26:09.000 264 21282.74 474.13 43107.91 48077.76 2021-09-21 05:26:10.000 264 21282.77 474.09 43107.89 48077.77 2021-09-21 05:26:11.000 264 21282.77 474.07 43107.90 48077.86 2021-09-21 05:26:12.000 264 21282.76 474.06 43107.89 48077.77 2021-09-21 05:26:13.000 264 21282.74 474.09 43107.90 48077.79 2021-09-21 05:26:14.000 264 21282.73 474.04 43107.87 48077.84 2021-09-21 05:26:15.000 264 21282.71 474.00 43107.91 48077.83 2021-09-21 05:26:16.000 264 21282.67 473.94 43107.89 48077.74 2021-09-21 05:26:17.000 264 21282.66 473.91 43107.94 48077.81 2021-09-21 05:26:18.000 264 21282.63 473.92 43107.95 48077.79 2021-09-21 05:26:19.000 264 21282.58 473.95 43107.91 48077.73 2021-09-21 05:26:20.000 264 21282.54 473.93 43107.92 48077.71 2021-09-21 05:26:21.000 264 21282.48 473.93 43107.92 48077.75 2021-09-21 05:26:22.000 264 21282.47 473.92 43107.95 48077.71 2021-09-21 05:26:23.000 264 21282.45 473.98 43107.90 48077.64 2021-09-21 05:26:24.000 264 21282.43 474.00 43107.90 48077.71 2021-09-21 05:26:25.000 264 21282.38 474.03 43107.90 48077.64 2021-09-21 05:26:26.000 264 21282.32 474.00 43107.92 48077.60 2021-09-21 05:26:27.000 264 21282.34 474.01 43107.93 48077.60 2021-09-21 05:26:28.000 264 21282.35 474.06 43107.91 48077.62 2021-09-21 05:26:29.000 264 21282.33 474.06 43107.89 48077.63 2021-09-21 05:26:30.000 264 21282.34 474.11 43107.84 48077.59 2021-09-21 05:26:31.000 264 21282.35 474.14 43107.78 48077.62 2021-09-21 05:26:32.000 264 21282.38 474.18 43107.79 48077.60 2021-09-21 05:26:33.000 264 21282.42 474.21 43107.81 48077.54 2021-09-21 05:26:34.000 264 21282.43 474.21 43107.79 48077.56 2021-09-21 05:26:35.000 264 21282.47 474.24 43107.79 48077.61 2021-09-21 05:26:36.000 264 21282.52 474.28 43107.76 48077.54 2021-09-21 05:26:37.000 264 21282.57 474.29 43107.76 48077.62 2021-09-21 05:26:38.000 264 21282.61 474.32 43107.73 48077.58 2021-09-21 05:26:39.000 264 21282.61 474.32 43107.67 48077.62 2021-09-21 05:26:40.000 264 21282.63 474.34 43107.63 48077.58 2021-09-21 05:26:41.000 264 21282.66 474.32 43107.67 48077.56 2021-09-21 05:26:42.000 264 21282.69 474.29 43107.65 48077.59 2021-09-21 05:26:43.000 264 21282.68 474.27 43107.68 48077.58 2021-09-21 05:26:44.000 264 21282.71 474.24 43107.66 48077.57 2021-09-21 05:26:45.000 264 21282.73 474.20 43107.64 48077.60 2021-09-21 05:26:46.000 264 21282.76 474.15 43107.69 48077.64 2021-09-21 05:26:47.000 264 21282.78 474.13 43107.70 48077.63 2021-09-21 05:26:48.000 264 21282.79 474.10 43107.71 48077.63 2021-09-21 05:26:49.000 264 21282.79 474.10 43107.68 48077.69 2021-09-21 05:26:50.000 264 21282.77 474.11 43107.65 48077.63 2021-09-21 05:26:51.000 264 21282.75 474.10 43107.63 48077.58 2021-09-21 05:26:52.000 264 21282.74 474.07 43107.60 48077.58 2021-09-21 05:26:53.000 264 21282.77 474.05 43107.59 48077.57 2021-09-21 05:26:54.000 264 21282.79 474.01 43107.62 48077.53 2021-09-21 05:26:55.000 264 21282.74 473.97 43107.60 48077.50 2021-09-21 05:26:56.000 264 21282.70 473.96 43107.61 48077.59 2021-09-21 05:26:57.000 264 21282.66 473.97 43107.61 48077.56 2021-09-21 05:26:58.000 264 21282.65 473.99 43107.62 48077.56 2021-09-21 05:26:59.000 264 21282.62 474.02 43107.64 48077.53 2021-09-21 05:27:00.000 264 21282.55 474.05 43107.64 48077.53 2021-09-21 05:27:01.000 264 21282.52 474.09 43107.64 48077.50 2021-09-21 05:27:02.000 264 21282.52 474.11 43107.62 48077.49 2021-09-21 05:27:03.000 264 21282.55 474.13 43107.62 48077.47 2021-09-21 05:27:04.000 264 21282.59 474.09 43107.61 48077.49 2021-09-21 05:27:05.000 264 21282.62 474.02 43107.66 48077.51 2021-09-21 05:27:06.000 264 21282.63 474.01 43107.74 48077.55 2021-09-21 05:27:07.000 264 21282.65 474.03 43107.73 48077.63 2021-09-21 05:27:08.000 264 21282.70 474.05 43107.75 48077.66 2021-09-21 05:27:09.000 264 21282.74 474.09 43107.77 48077.72 2021-09-21 05:27:10.000 264 21282.75 474.13 43107.76 48077.70 2021-09-21 05:27:11.000 264 21282.77 474.14 43107.76 48077.70 2021-09-21 05:27:12.000 264 21282.77 474.14 43107.77 48077.74 2021-09-21 05:27:13.000 264 21282.77 474.12 43107.75 48077.71 2021-09-21 05:27:14.000 264 21282.84 474.12 43107.77 48077.76 2021-09-21 05:27:15.000 264 21282.87 474.11 43107.76 48077.72 2021-09-21 05:27:16.000 264 21282.88 474.08 43107.73 48077.76 2021-09-21 05:27:17.000 264 21282.94 474.07 43107.73 48077.76 2021-09-21 05:27:18.000 264 21282.97 474.08 43107.74 48077.75 2021-09-21 05:27:19.000 264 21282.93 474.08 43107.73 48077.80 2021-09-21 05:27:20.000 264 21282.92 474.09 43107.71 48077.75 2021-09-21 05:27:21.000 264 21282.94 474.08 43107.72 48077.76 2021-09-21 05:27:22.000 264 21282.97 474.05 43107.71 48077.80 2021-09-21 05:27:23.000 264 21282.97 474.02 43107.72 48077.76 2021-09-21 05:27:24.000 264 21282.96 474.01 43107.70 48077.74 2021-09-21 05:27:25.000 264 21282.95 474.02 43107.70 48077.74 2021-09-21 05:27:26.000 264 21282.90 474.04 43107.68 48077.75 2021-09-21 05:27:27.000 264 21282.86 474.07 43107.62 48077.67 2021-09-21 05:27:28.000 264 21282.79 474.06 43107.59 48077.63 2021-09-21 05:27:29.000 264 21282.74 474.07 43107.56 48077.62 2021-09-21 05:27:30.000 264 21282.70 474.07 43107.53 48077.53 2021-09-21 05:27:31.000 264 21282.67 474.05 43107.56 48077.49 2021-09-21 05:27:32.000 264 21282.63 474.04 43107.57 48077.48 2021-09-21 05:27:33.000 264 21282.59 474.09 43107.54 48077.42 2021-09-21 05:27:34.000 264 21282.56 474.12 43107.51 48077.39 2021-09-21 05:27:35.000 264 21282.54 474.11 43107.47 48077.38 2021-09-21 05:27:36.000 264 21282.51 474.14 43107.46 48077.33 2021-09-21 05:27:37.000 264 21282.47 474.16 43107.40 48077.27 2021-09-21 05:27:38.000 264 21282.44 474.20 43107.38 48077.27 2021-09-21 05:27:39.000 264 21282.44 474.22 43107.33 48077.22 2021-09-21 05:27:40.000 264 21282.45 474.31 43107.28 48077.24 2021-09-21 05:27:41.000 264 21282.49 474.35 43107.27 48077.15 2021-09-21 05:27:42.000 264 21282.48 474.36 43107.25 48077.14 2021-09-21 05:27:43.000 264 21282.50 474.36 43107.21 48077.15 2021-09-21 05:27:44.000 264 21282.48 474.34 43107.18 48077.05 2021-09-21 05:27:45.000 264 21282.48 474.35 43107.19 48077.06 2021-09-21 05:27:46.000 264 21282.49 474.33 43107.18 48077.14 2021-09-21 05:27:47.000 264 21282.53 474.28 43107.19 48077.08 2021-09-21 05:27:48.000 264 21282.57 474.21 43107.23 48077.07 2021-09-21 05:27:49.000 264 21282.58 474.19 43107.23 48077.10 2021-09-21 05:27:50.000 264 21282.61 474.22 43107.25 48077.19 2021-09-21 05:27:51.000 264 21282.60 474.29 43107.27 48077.16 2021-09-21 05:27:52.000 264 21282.62 474.32 43107.26 48077.18 2021-09-21 05:27:53.000 264 21282.65 474.33 43107.27 48077.23 2021-09-21 05:27:54.000 264 21282.66 474.34 43107.32 48077.17 2021-09-21 05:27:55.000 264 21282.65 474.35 43107.30 48077.17 2021-09-21 05:27:56.000 264 21282.67 474.38 43107.30 48077.18 2021-09-21 05:27:57.000 264 21282.66 474.39 43107.30 48077.20 2021-09-21 05:27:58.000 264 21282.66 474.40 43107.28 48077.23 2021-09-21 05:27:59.000 264 21282.68 474.38 43107.27 48077.17 2021-09-21 05:28:00.000 264 21282.67 474.39 43107.24 48077.17 2021-09-21 05:28:01.000 264 21282.65 474.42 43107.19 48077.20 2021-09-21 05:28:02.000 264 21282.60 474.43 43107.23 48077.24 2021-09-21 05:28:03.000 264 21282.60 474.43 43107.23 48077.14 2021-09-21 05:28:04.000 264 21282.57 474.45 43107.22 48077.15 2021-09-21 05:28:05.000 264 21282.52 474.49 43107.18 48077.16 2021-09-21 05:28:06.000 264 21282.50 474.55 43107.16 48077.09 2021-09-21 05:28:07.000 264 21282.48 474.58 43107.12 48077.04 2021-09-21 05:28:08.000 264 21282.49 474.62 43107.10 48077.03 2021-09-21 05:28:09.000 264 21282.42 474.65 43107.08 48076.99 2021-09-21 05:28:10.000 264 21282.38 474.71 43107.04 48076.92 2021-09-21 05:28:11.000 264 21282.36 474.75 43107.03 48076.88 2021-09-21 05:28:12.000 264 21282.36 474.74 43106.99 48076.88 2021-09-21 05:28:13.000 264 21282.40 474.74 43106.97 48076.83 2021-09-21 05:28:14.000 264 21282.41 474.71 43106.95 48076.81 2021-09-21 05:28:15.000 264 21282.44 474.71 43106.95 48076.85 2021-09-21 05:28:16.000 264 21282.45 474.65 43106.95 48076.84 2021-09-21 05:28:17.000 264 21282.50 474.65 43106.98 48076.81 2021-09-21 05:28:18.000 264 21282.50 474.64 43107.00 48076.92 2021-09-21 05:28:19.000 264 21282.52 474.60 43107.00 48076.92 2021-09-21 05:28:20.000 264 21282.58 474.55 43107.01 48076.87 2021-09-21 05:28:21.000 264 21282.67 474.48 43107.03 48077.01 2021-09-21 05:28:22.000 264 21282.71 474.43 43107.05 48077.04 2021-09-21 05:28:23.000 264 21282.76 474.37 43107.09 48077.03 2021-09-21 05:28:24.000 264 21282.73 474.32 43107.14 48077.12 2021-09-21 05:28:25.000 264 21282.69 474.24 43107.17 48077.16 2021-09-21 05:28:26.000 264 21282.74 474.19 43107.22 48077.14 2021-09-21 05:28:27.000 264 21282.73 474.13 43107.29 48077.18 2021-09-21 05:28:28.000 264 21282.74 474.08 43107.29 48077.24 2021-09-21 05:28:29.000 264 21282.75 474.04 43107.31 48077.21 2021-09-21 05:28:30.000 264 21282.76 474.00 43107.32 48077.27 2021-09-21 05:28:31.000 264 21282.71 473.99 43107.34 48077.29 2021-09-21 05:28:32.000 264 21282.70 473.94 43107.38 48077.29 2021-09-21 05:28:33.000 264 21282.68 473.87 43107.36 48077.30 2021-09-21 05:28:34.000 264 21282.70 473.82 43107.39 48077.33 2021-09-21 05:28:35.000 264 21282.69 473.76 43107.41 48077.34 2021-09-21 05:28:36.000 264 21282.71 473.74 43107.43 48077.33 2021-09-21 05:28:37.000 264 21282.71 473.71 43107.46 48077.38 2021-09-21 05:28:38.000 264 21282.71 473.72 43107.46 48077.40 2021-09-21 05:28:39.000 264 21282.74 473.69 43107.44 48077.37 2021-09-21 05:28:40.000 264 21282.73 473.69 43107.45 48077.40 2021-09-21 05:28:41.000 264 21282.72 473.67 43107.46 48077.37 2021-09-21 05:28:42.000 264 21282.67 473.65 43107.46 48077.38 2021-09-21 05:28:43.000 264 21282.62 473.63 43107.46 48077.38 2021-09-21 05:28:44.000 264 21282.58 473.67 43107.44 48077.34 2021-09-21 05:28:45.000 264 21282.51 473.73 43107.45 48077.38 2021-09-21 05:28:46.000 264 21282.52 473.79 43107.45 48077.32 2021-09-21 05:28:47.000 264 21282.51 473.84 43107.41 48077.28 2021-09-21 05:28:48.000 264 21282.47 473.86 43107.36 48077.23 2021-09-21 05:28:49.000 264 21282.46 473.90 43107.37 48077.22 2021-09-21 05:28:50.000 264 21282.47 473.91 43107.35 48077.22 2021-09-21 05:28:51.000 264 21282.50 473.94 43107.34 48077.19 2021-09-21 05:28:52.000 264 21282.54 473.99 43107.34 48077.17 2021-09-21 05:28:53.000 264 21282.58 474.08 43107.28 48077.20 2021-09-21 05:28:54.000 264 21282.64 474.13 43107.30 48077.22 2021-09-21 05:28:55.000 264 21282.68 474.13 43107.33 48077.24 2021-09-21 05:28:56.000 264 21282.68 474.13 43107.35 48077.25 2021-09-21 05:28:57.000 264 21282.69 474.14 43107.40 48077.32 2021-09-21 05:28:58.000 264 21282.70 474.13 43107.40 48077.28 2021-09-21 05:28:59.000 264 21282.72 474.09 43107.42 48077.38 2021-09-21 05:29:00.000 264 21282.73 474.06 43107.42 48077.37 2021-09-21 05:29:01.000 264 21282.76 474.06 43107.45 48077.38 2021-09-21 05:29:02.000 264 21282.75 473.99 43107.47 48077.40 2021-09-21 05:29:03.000 264 21282.78 473.97 43107.46 48077.45 2021-09-21 05:29:04.000 264 21282.78 473.93 43107.49 48077.43 2021-09-21 05:29:05.000 264 21282.83 473.89 43107.52 48077.48 2021-09-21 05:29:06.000 264 21282.83 473.87 43107.54 48077.54 2021-09-21 05:29:07.000 264 21282.86 473.85 43107.58 48077.53 2021-09-21 05:29:08.000 264 21282.91 473.82 43107.64 48077.55 2021-09-21 05:29:09.000 264 21282.92 473.81 43107.60 48077.59 2021-09-21 05:29:10.000 264 21282.89 473.78 43107.60 48077.58 2021-09-21 05:29:11.000 264 21282.90 473.80 43107.61 48077.59 2021-09-21 05:29:12.000 264 21282.92 473.85 43107.63 48077.62 2021-09-21 05:29:13.000 264 21282.95 473.88 43107.60 48077.64 2021-09-21 05:29:14.000 264 21282.94 473.89 43107.57 48077.63 2021-09-21 05:29:15.000 264 21282.92 473.90 43107.53 48077.59 2021-09-21 05:29:16.000 264 21282.91 473.89 43107.55 48077.64 2021-09-21 05:29:17.000 264 21282.92 473.90 43107.56 48077.60 2021-09-21 05:29:18.000 264 21282.96 473.90 43107.56 48077.57 2021-09-21 05:29:19.000 264 21282.96 473.88 43107.54 48077.59 2021-09-21 05:29:20.000 264 21283.00 473.84 43107.53 48077.64 2021-09-21 05:29:21.000 264 21283.02 473.79 43107.58 48077.63 2021-09-21 05:29:22.000 264 21282.99 473.76 43107.61 48077.61 2021-09-21 05:29:23.000 264 21283.01 473.74 43107.60 48077.70 2021-09-21 05:29:24.000 264 21283.02 473.71 43107.65 48077.70 2021-09-21 05:29:25.000 264 21283.03 473.69 43107.69 48077.71 2021-09-21 05:29:26.000 264 21283.06 473.66 43107.74 48077.75 2021-09-21 05:29:27.000 264 21283.05 473.63 43107.72 48077.84 2021-09-21 05:29:28.000 264 21283.05 473.64 43107.75 48077.81 2021-09-21 05:29:29.000 264 21283.05 473.61 43107.79 48077.84 2021-09-21 05:29:30.000 264 21283.02 473.57 43107.82 48077.82 2021-09-21 05:29:31.000 264 21282.99 473.60 43107.83 48077.88 2021-09-21 05:29:32.000 264 21283.00 473.59 43107.84 48077.85 2021-09-21 05:29:33.000 264 21283.00 473.61 43107.82 48077.84 2021-09-21 05:29:34.000 264 21282.97 473.62 43107.83 48077.88 2021-09-21 05:29:35.000 264 21282.99 473.60 43107.82 48077.90 2021-09-21 05:29:36.000 264 21282.96 473.62 43107.83 48077.85 2021-09-21 05:29:37.000 264 21282.90 473.59 43107.84 48077.85 2021-09-21 05:29:38.000 264 21282.85 473.60 43107.84 48077.86 2021-09-21 05:29:39.000 264 21282.83 473.62 43107.82 48077.82 2021-09-21 05:29:40.000 264 21282.83 473.68 43107.79 48077.77 2021-09-21 05:29:41.000 264 21282.83 473.75 43107.74 48077.75 2021-09-21 05:29:42.000 264 21282.84 473.71 43107.69 48077.74 2021-09-21 05:29:43.000 264 21282.83 473.70 43107.69 48077.65 2021-09-21 05:29:44.000 264 21282.82 473.70 43107.71 48077.69 2021-09-21 05:29:45.000 264 21282.81 473.68 43107.74 48077.67 2021-09-21 05:29:46.000 264 21282.76 473.69 43107.70 48077.65 2021-09-21 05:29:47.000 264 21282.77 473.68 43107.72 48077.62 2021-09-21 05:29:48.000 264 21282.75 473.69 43107.71 48077.64 2021-09-21 05:29:49.000 264 21282.73 473.73 43107.68 48077.64 2021-09-21 05:29:50.000 264 21282.68 473.78 43107.63 48077.57 2021-09-21 05:29:51.000 264 21282.63 473.84 43107.62 48077.57 2021-09-21 05:29:52.000 264 21282.62 473.89 43107.61 48077.55 2021-09-21 05:29:53.000 264 21282.55 473.94 43107.58 48077.47 2021-09-21 05:29:54.000 264 21282.55 473.93 43107.55 48077.43 2021-09-21 05:29:55.000 264 21282.54 473.94 43107.52 48077.43 2021-09-21 05:29:56.000 264 21282.53 473.97 43107.48 48077.41 2021-09-21 05:29:57.000 264 21282.53 473.95 43107.49 48077.38 2021-09-21 05:29:58.000 264 21282.53 473.95 43107.49 48077.39 2021-09-21 05:29:59.000 264 21282.50 474.02 43107.48 48077.38 2021-09-21 05:30:00.000 264 21282.52 474.04 43107.46 48077.30 2021-09-21 05:30:01.000 264 21282.50 474.06 43107.37 48077.31 2021-09-21 05:30:02.000 264 21282.50 474.06 43107.36 48077.23 2021-09-21 05:30:03.000 264 21282.51 474.07 43107.31 48077.25 2021-09-21 05:30:04.000 264 21282.51 474.05 43107.30 48077.23 2021-09-21 05:30:05.000 264 21282.52 473.99 43107.31 48077.18 2021-09-21 05:30:06.000 264 21282.54 474.00 43107.33 48077.18 2021-09-21 05:30:07.000 264 21282.55 473.96 43107.30 48077.17 2021-09-21 05:30:08.000 264 21282.54 473.93 43107.30 48077.18 2021-09-21 05:30:09.000 264 21282.55 473.92 43107.31 48077.18 2021-09-21 05:30:10.000 264 21282.56 473.88 43107.29 48077.17 2021-09-21 05:30:11.000 264 21282.52 473.89 43107.28 48077.13 2021-09-21 05:30:12.000 264 21282.51 473.88 43107.31 48077.15 2021-09-21 05:30:13.000 264 21282.49 473.83 43107.28 48077.14 2021-09-21 05:30:14.000 264 21282.48 473.84 43107.28 48077.17 2021-09-21 05:30:15.000 264 21282.45 473.87 43107.30 48077.14 2021-09-21 05:30:16.000 264 21282.44 473.93 43107.32 48077.14 2021-09-21 05:30:17.000 264 21282.42 473.95 43107.34 48077.14 2021-09-21 05:30:18.000 264 21282.43 474.01 43107.28 48077.15 2021-09-21 05:30:19.000 264 21282.40 474.09 43107.29 48077.10 2021-09-21 05:30:20.000 264 21282.42 474.17 43107.24 48077.10 2021-09-21 05:30:21.000 264 21282.38 474.24 43107.17 48077.05 2021-09-21 05:30:22.000 264 21282.35 474.29 43107.17 48077.05 2021-09-21 05:30:23.000 264 21282.34 474.34 43107.16 48076.98 2021-09-21 05:30:24.000 264 21282.37 474.39 43107.11 48076.93 2021-09-21 05:30:25.000 264 21282.37 474.41 43107.05 48076.94 2021-09-21 05:30:26.000 264 21282.40 474.42 43107.01 48076.90 2021-09-21 05:30:27.000 264 21282.42 474.43 43107.00 48076.87 2021-09-21 05:30:28.000 264 21282.45 474.42 43107.03 48076.90 2021-09-21 05:30:29.000 264 21282.51 474.39 43107.06 48076.92 2021-09-21 05:30:30.000 264 21282.54 474.34 43107.08 48076.89 2021-09-21 05:30:31.000 264 21282.58 474.27 43107.05 48076.95 2021-09-21 05:30:32.000 264 21282.60 474.24 43107.06 48077.00 2021-09-21 05:30:33.000 264 21282.60 474.25 43107.08 48077.02 2021-09-21 05:30:34.000 264 21282.60 474.24 43107.08 48076.99 2021-09-21 05:30:35.000 264 21282.60 474.19 43107.13 48077.03 2021-09-21 05:30:36.000 264 21282.58 474.15 43107.15 48077.07 2021-09-21 05:30:37.000 264 21282.55 474.10 43107.16 48077.05 2021-09-21 05:30:38.000 264 21282.55 474.06 43107.15 48077.03 2021-09-21 05:30:39.000 264 21282.58 474.01 43107.16 48077.08 2021-09-21 05:30:40.000 264 21282.58 473.98 43107.21 48077.06 2021-09-21 05:30:41.000 264 21282.54 473.96 43107.26 48077.05 2021-09-21 05:30:42.000 264 21282.53 473.95 43107.26 48077.09 2021-09-21 05:30:43.000 264 21282.47 473.95 43107.22 48077.08 2021-09-21 05:30:44.000 264 21282.43 473.97 43107.20 48077.07 2021-09-21 05:30:45.000 264 21282.40 474.00 43107.19 48077.04 2021-09-21 05:30:46.000 264 21282.40 474.03 43107.19 48077.02 2021-09-21 05:30:47.000 264 21282.37 474.07 43107.14 48076.99 2021-09-21 05:30:48.000 264 21282.34 474.11 43107.10 48076.95 2021-09-21 05:30:49.000 264 21282.36 474.13 43107.07 48076.92 2021-09-21 05:30:50.000 264 21282.39 474.11 43107.11 48076.96 2021-09-21 05:30:51.000 264 21282.42 474.12 43107.15 48076.93 2021-09-21 05:30:52.000 264 21282.47 474.14 43107.15 48076.97 2021-09-21 05:30:53.000 264 21282.49 474.18 43107.14 48076.99 2021-09-21 05:30:54.000 264 21282.53 474.20 43107.14 48076.97 2021-09-21 05:30:55.000 264 21282.58 474.23 43107.15 48077.01 2021-09-21 05:30:56.000 264 21282.57 474.25 43107.13 48077.04 2021-09-21 05:30:57.000 264 21282.58 474.25 43107.16 48077.00 2021-09-21 05:30:58.000 264 21282.63 474.25 43107.15 48077.03 2021-09-21 05:30:59.000 264 21282.68 474.20 43107.15 48077.06 2021-09-21 05:31:00.000 264 21282.70 474.16 43107.19 48077.05 2021-09-21 05:31:01.000 264 21282.74 474.12 43107.21 48077.11 2021-09-21 05:31:02.000 264 21282.77 474.10 43107.16 48077.14 2021-09-21 05:31:03.000 264 21282.79 474.03 43107.18 48077.15 2021-09-21 05:31:04.000 264 21282.83 473.99 43107.23 48077.20 2021-09-21 05:31:05.000 264 21282.88 473.94 43107.25 48077.22 2021-09-21 05:31:06.000 264 21282.87 473.89 43107.29 48077.23 2021-09-21 05:31:07.000 264 21282.83 473.87 43107.27 48077.25 2021-09-21 05:31:08.000 264 21282.81 473.80 43107.30 48077.26 2021-09-21 05:31:09.000 264 21282.81 473.78 43107.30 48077.30 2021-09-21 05:31:10.000 264 21282.82 473.75 43107.32 48077.29 2021-09-21 05:31:11.000 264 21282.79 473.70 43107.34 48077.31 2021-09-21 05:31:12.000 264 21282.82 473.70 43107.37 48077.33 2021-09-21 05:31:13.000 264 21282.81 473.72 43107.36 48077.33 2021-09-21 05:31:14.000 264 21282.81 473.69 43107.34 48077.29 2021-09-21 05:31:15.000 264 21282.82 473.70 43107.34 48077.33 2021-09-21 05:31:16.000 264 21282.78 473.75 43107.35 48077.32 2021-09-21 05:31:17.000 264 21282.79 473.77 43107.33 48077.31 2021-09-21 05:31:18.000 264 21282.76 473.79 43107.33 48077.28 2021-09-21 05:31:19.000 264 21282.74 473.80 43107.31 48077.30 2021-09-21 05:31:20.000 264 21282.72 473.84 43107.27 48077.20 2021-09-21 05:31:21.000 264 21282.67 473.85 43107.28 48077.20 2021-09-21 05:31:22.000 264 21282.61 473.87 43107.28 48077.15 2021-09-21 05:31:23.000 264 21282.56 473.88 43107.24 48077.13 2021-09-21 05:31:24.000 264 21282.50 473.87 43107.22 48077.10 2021-09-21 05:31:25.000 264 21282.49 473.87 43107.21 48077.05 2021-09-21 05:31:26.000 264 21282.49 473.89 43107.19 48077.03 2021-09-21 05:31:27.000 264 21282.46 473.87 43107.21 48077.04 2021-09-21 05:31:28.000 264 21282.44 473.89 43107.16 48076.99 2021-09-21 05:31:29.000 264 21282.43 473.89 43107.15 48076.96 2021-09-21 05:31:30.000 264 21282.43 473.87 43107.14 48076.97 2021-09-21 05:31:31.000 264 21282.43 473.82 43107.11 48076.94 2021-09-21 05:31:32.000 264 21282.40 473.82 43107.11 48076.95 2021-09-21 05:31:33.000 264 21282.44 473.84 43107.08 48076.93 2021-09-21 05:31:34.000 264 21282.45 473.84 43107.08 48076.92 2021-09-21 05:31:35.000 264 21282.44 473.80 43107.07 48076.92 2021-09-21 05:31:36.000 264 21282.44 473.78 43107.06 48076.89 2021-09-21 05:31:37.000 264 21282.46 473.75 43107.05 48076.88 2021-09-21 05:31:38.000 264 21282.50 473.73 43107.07 48076.88 2021-09-21 05:31:39.000 264 21282.49 473.72 43107.04 48076.93 2021-09-21 05:31:40.000 264 21282.53 473.68 43107.07 48076.85 2021-09-21 05:31:41.000 264 21282.51 473.62 43107.12 48076.91 2021-09-21 05:31:42.000 264 21282.57 473.60 43107.14 48076.95 2021-09-21 05:31:43.000 264 21282.58 473.59 43107.13 48076.98 2021-09-21 05:31:44.000 264 21282.63 473.58 43107.16 48077.01 2021-09-21 05:31:45.000 264 21282.64 473.59 43107.19 48077.07 2021-09-21 05:31:46.000 264 21282.65 473.60 43107.22 48077.08 2021-09-21 05:31:47.000 264 21282.64 473.64 43107.27 48077.07 2021-09-21 05:31:48.000 264 21282.65 473.66 43107.26 48077.11 2021-09-21 05:31:49.000 264 21282.63 473.67 43107.20 48077.10 2021-09-21 05:31:50.000 264 21282.64 473.75 43107.21 48077.08 2021-09-21 05:31:51.000 264 21282.61 473.80 43107.22 48077.11 2021-09-21 05:31:52.000 264 21282.65 473.85 43107.20 48077.10 2021-09-21 05:31:53.000 264 21282.64 473.86 43107.21 48077.13 2021-09-21 05:31:54.000 264 21282.65 473.88 43107.19 48077.10 2021-09-21 05:31:55.000 264 21282.63 473.90 43107.24 48077.12 2021-09-21 05:31:56.000 264 21282.62 473.89 43107.25 48077.15 2021-09-21 05:31:57.000 264 21282.65 473.89 43107.27 48077.11 2021-09-21 05:31:58.000 264 21282.67 473.91 43107.27 48077.18 2021-09-21 05:31:59.000 264 21282.68 473.90 43107.25 48077.17 2021-09-21 05:32:00.000 264 21282.65 473.92 43107.29 48077.16 2021-09-21 05:32:01.000 264 21282.65 473.92 43107.32 48077.20 2021-09-21 05:32:02.000 264 21282.67 473.94 43107.34 48077.22 2021-09-21 05:32:03.000 264 21282.66 473.96 43107.33 48077.19 2021-09-21 05:32:04.000 264 21282.68 473.94 43107.35 48077.25 2021-09-21 05:32:05.000 264 21282.69 473.92 43107.38 48077.24 2021-09-21 05:32:06.000 264 21282.68 473.89 43107.38 48077.24 2021-09-21 05:32:07.000 264 21282.71 473.86 43107.36 48077.28 2021-09-21 05:32:08.000 264 21282.74 473.81 43107.40 48077.29 2021-09-21 05:32:09.000 264 21282.73 473.82 43107.42 48077.30 2021-09-21 05:32:10.000 264 21282.74 473.81 43107.46 48077.36 2021-09-21 05:32:11.000 264 21282.75 473.82 43107.39 48077.33 2021-09-21 05:32:12.000 264 21282.77 473.78 43107.40 48077.32 2021-09-21 05:32:13.000 264 21282.80 473.72 43107.41 48077.34 2021-09-21 05:32:14.000 264 21282.84 473.68 43107.41 48077.36 2021-09-21 05:32:15.000 264 21282.87 473.63 43107.41 48077.35 2021-09-21 05:32:16.000 264 21282.88 473.60 43107.44 48077.43 2021-09-21 05:32:17.000 264 21282.87 473.59 43107.44 48077.39 2021-09-21 05:32:18.000 264 21282.89 473.55 43107.46 48077.45 2021-09-21 05:32:19.000 264 21282.87 473.52 43107.52 48077.42 2021-09-21 05:32:20.000 264 21282.87 473.51 43107.53 48077.46 2021-09-21 05:32:21.000 264 21282.86 473.49 43107.50 48077.46 2021-09-21 05:32:22.000 264 21282.86 473.45 43107.52 48077.49 2021-09-21 05:32:23.000 264 21282.85 473.43 43107.52 48077.47 2021-09-21 05:32:24.000 264 21282.82 473.46 43107.51 48077.46 2021-09-21 05:32:25.000 264 21282.80 473.46 43107.50 48077.47 2021-09-21 05:32:26.000 264 21282.76 473.47 43107.49 48077.47 2021-09-21 05:32:27.000 264 21282.79 473.45 43107.51 48077.45 2021-09-21 05:32:28.000 264 21282.77 473.42 43107.49 48077.43 2021-09-21 05:32:29.000 264 21282.75 473.41 43107.48 48077.42 2021-09-21 05:32:30.000 264 21282.70 473.41 43107.52 48077.45 2021-09-21 05:32:31.000 264 21282.65 473.44 43107.56 48077.42 2021-09-21 05:32:32.000 264 21282.61 473.45 43107.55 48077.39 2021-09-21 05:32:33.000 264 21282.59 473.47 43107.54 48077.42 2021-09-21 05:32:34.000 264 21282.62 473.46 43107.54 48077.40 2021-09-21 05:32:35.000 264 21282.58 473.47 43107.54 48077.40 2021-09-21 05:32:36.000 264 21282.56 473.48 43107.53 48077.36 2021-09-21 05:32:37.000 264 21282.55 473.48 43107.53 48077.36 2021-09-21 05:32:38.000 264 21282.52 473.51 43107.52 48077.37 2021-09-21 05:32:39.000 264 21282.54 473.53 43107.50 48077.36 2021-09-21 05:32:40.000 264 21282.56 473.50 43107.50 48077.34 2021-09-21 05:32:41.000 264 21282.59 473.45 43107.49 48077.31 2021-09-21 05:32:42.000 264 21282.64 473.37 43107.48 48077.33 2021-09-21 05:32:43.000 264 21282.68 473.27 43107.50 48077.34 2021-09-21 05:32:44.000 264 21282.69 473.22 43107.48 48077.32 2021-09-21 05:32:45.000 264 21282.68 473.25 43107.43 48077.33 2021-09-21 05:32:46.000 264 21282.64 473.25 43107.39 48077.33 2021-09-21 05:32:47.000 264 21282.62 473.24 43107.33 48077.29 2021-09-21 05:32:48.000 264 21282.60 473.20 43107.31 48077.18 2021-09-21 05:32:49.000 264 21282.60 473.18 43107.26 48077.20 2021-09-21 05:32:50.000 264 21282.56 473.17 43107.28 48077.18 2021-09-21 05:32:51.000 264 21282.51 473.14 43107.27 48077.10 2021-09-21 05:32:52.000 264 21282.44 473.16 43107.20 48077.03 2021-09-21 05:32:53.000 264 21282.35 473.20 43107.12 48077.02 2021-09-21 05:32:54.000 264 21282.30 473.17 43107.09 48076.87 2021-09-21 05:32:55.000 264 21282.28 473.13 43107.10 48076.86 2021-09-21 05:32:56.000 264 21282.27 473.11 43107.07 48076.84 2021-09-21 05:32:57.000 264 21282.24 473.08 43107.05 48076.80 2021-09-21 05:32:58.000 264 21282.25 473.03 43107.09 48076.81 2021-09-21 05:32:59.000 264 21282.25 473.03 43107.17 48076.84 2021-09-21 05:33:00.000 264 21282.25 473.02 43107.16 48076.82 2021-09-21 05:33:01.000 264 21282.22 473.05 43107.14 48076.85 2021-09-21 05:33:02.000 264 21282.17 473.10 43107.19 48076.91 2021-09-21 05:33:03.000 264 21282.17 473.18 43107.16 48076.86 2021-09-21 05:33:04.000 264 21282.18 473.25 43107.13 48076.83 2021-09-21 05:33:05.000 264 21282.20 473.32 43107.12 48076.80 2021-09-21 05:33:06.000 264 21282.24 473.36 43107.11 48076.81 2021-09-21 05:33:07.000 264 21282.21 473.41 43107.06 48076.80 2021-09-21 05:33:08.000 264 21282.24 473.43 43107.05 48076.77 2021-09-21 05:33:09.000 264 21282.24 473.50 43107.04 48076.82 2021-09-21 05:33:10.000 264 21282.27 473.53 43107.02 48076.78 2021-09-21 05:33:11.000 264 21282.28 473.55 43106.99 48076.79 2021-09-21 05:33:12.000 264 21282.29 473.56 43106.99 48076.79 2021-09-21 05:33:13.000 264 21282.30 473.58 43106.98 48076.78 2021-09-21 05:33:14.000 264 21282.31 473.62 43106.96 48076.75 2021-09-21 05:33:15.000 264 21282.38 473.64 43106.91 48076.77 2021-09-21 05:33:16.000 264 21282.39 473.64 43106.89 48076.74 2021-09-21 05:33:17.000 264 21282.44 473.61 43106.89 48076.73 2021-09-21 05:33:18.000 264 21282.47 473.60 43106.88 48076.79 2021-09-21 05:33:19.000 264 21282.56 473.56 43106.90 48076.77 2021-09-21 05:33:20.000 264 21282.59 473.51 43106.90 48076.77 2021-09-21 05:33:21.000 264 21282.58 473.48 43106.94 48076.87 2021-09-21 05:33:22.000 264 21282.58 473.43 43106.96 48076.87 2021-09-21 05:33:23.000 264 21282.60 473.38 43106.97 48076.84 2021-09-21 05:33:24.000 264 21282.59 473.37 43106.97 48076.87 2021-09-21 05:33:25.000 264 21282.53 473.36 43107.00 48076.87 2021-09-21 05:33:26.000 264 21282.47 473.33 43106.99 48076.85 2021-09-21 05:33:27.000 264 21282.44 473.34 43106.97 48076.83 2021-09-21 05:33:28.000 264 21282.41 473.36 43106.99 48076.83 2021-09-21 05:33:29.000 264 21282.38 473.35 43106.98 48076.80 2021-09-21 05:33:30.000 264 21282.34 473.36 43106.98 48076.81 2021-09-21 05:33:31.000 264 21282.38 473.38 43106.98 48076.78 2021-09-21 05:33:32.000 264 21282.35 473.36 43107.00 48076.78 2021-09-21 05:33:33.000 264 21282.33 473.41 43106.97 48076.80 2021-09-21 05:33:34.000 264 21282.33 473.43 43106.97 48076.73 2021-09-21 05:33:35.000 264 21282.32 473.46 43106.97 48076.77 2021-09-21 05:33:36.000 264 21282.34 473.48 43106.98 48076.78 2021-09-21 05:33:37.000 264 21282.34 473.50 43106.93 48076.78 2021-09-21 05:33:38.000 264 21282.37 473.52 43106.94 48076.78 2021-09-21 05:33:39.000 264 21282.40 473.54 43106.96 48076.80 2021-09-21 05:33:40.000 264 21282.44 473.54 43106.97 48076.78 2021-09-21 05:33:41.000 264 21282.43 473.56 43106.98 48076.83 2021-09-21 05:33:42.000 264 21282.42 473.60 43106.99 48076.83 2021-09-21 05:33:43.000 264 21282.43 473.59 43107.02 48076.87 2021-09-21 05:33:44.000 264 21282.40 473.67 43106.99 48076.85 2021-09-21 05:33:45.000 264 21282.37 473.73 43106.95 48076.78 2021-09-21 05:33:46.000 264 21282.42 473.78 43106.92 48076.78 2021-09-21 05:33:47.000 264 21282.39 473.79 43106.88 48076.76 2021-09-21 05:33:48.000 264 21282.36 473.79 43106.86 48076.67 2021-09-21 05:33:49.000 264 21282.39 473.75 43106.85 48076.70 2021-09-21 05:33:50.000 264 21282.42 473.71 43106.86 48076.69 2021-09-21 05:33:51.000 264 21282.46 473.69 43106.88 48076.73 2021-09-21 05:33:52.000 264 21282.48 473.67 43106.90 48076.75 2021-09-21 05:33:53.000 264 21282.49 473.62 43106.90 48076.76 2021-09-21 05:33:54.000 264 21282.52 473.61 43106.93 48076.79 2021-09-21 05:33:55.000 264 21282.52 473.57 43106.94 48076.80 2021-09-21 05:33:56.000 264 21282.56 473.51 43107.01 48076.91 2021-09-21 05:33:57.000 264 21282.59 473.43 43107.03 48076.87 2021-09-21 05:33:58.000 264 21282.65 473.36 43107.06 48076.98 2021-09-21 05:33:59.000 264 21282.66 473.32 43107.14 48076.99 2021-09-21 05:34:00.000 264 21282.65 473.24 43107.15 48077.05 2021-09-21 05:34:01.000 264 21282.63 473.17 43107.25 48077.13 2021-09-21 05:34:02.000 264 21282.61 473.10 43107.32 48077.10 2021-09-21 05:34:03.000 264 21282.57 473.04 43107.36 48077.17 2021-09-21 05:34:04.000 264 21282.56 472.99 43107.44 48077.21 2021-09-21 05:34:05.000 264 21282.53 472.98 43107.46 48077.27 2021-09-21 05:34:06.000 264 21282.53 473.04 43107.48 48077.27 2021-09-21 05:34:07.000 264 21282.56 473.14 43107.47 48077.31 2021-09-21 05:34:08.000 264 21282.55 473.24 43107.44 48077.32 2021-09-21 05:34:09.000 264 21282.55 473.30 43107.41 48077.26 2021-09-21 05:34:10.000 264 21282.55 473.36 43107.40 48077.25 2021-09-21 05:34:11.000 264 21282.56 473.39 43107.34 48077.21 2021-09-21 05:34:12.000 264 21282.58 473.43 43107.33 48077.24 2021-09-21 05:34:13.000 264 21282.60 473.48 43107.33 48077.19 2021-09-21 05:34:14.000 264 21282.63 473.51 43107.27 48077.18 2021-09-21 05:34:15.000 264 21282.61 473.54 43107.29 48077.17 2021-09-21 05:34:16.000 264 21282.59 473.58 43107.28 48077.19 2021-09-21 05:34:17.000 264 21282.58 473.59 43107.28 48077.10 2021-09-21 05:34:18.000 264 21282.60 473.59 43107.25 48077.16 2021-09-21 05:34:19.000 264 21282.58 473.66 43107.24 48077.17 2021-09-21 05:34:20.000 264 21282.62 473.67 43107.23 48077.17 2021-09-21 05:34:21.000 264 21282.67 473.68 43107.21 48077.09 2021-09-21 05:34:22.000 264 21282.69 473.70 43107.18 48077.14 2021-09-21 05:34:23.000 264 21282.69 473.67 43107.15 48077.08 2021-09-21 05:34:24.000 264 21282.71 473.67 43107.15 48077.07 2021-09-21 05:34:25.000 264 21282.72 473.68 43107.10 48077.07 2021-09-21 05:34:26.000 264 21282.74 473.69 43107.13 48077.07 2021-09-21 05:34:27.000 264 21282.77 473.66 43107.14 48077.09 2021-09-21 05:34:28.000 264 21282.72 473.66 43107.13 48077.08 2021-09-21 05:34:29.000 264 21282.72 473.66 43107.13 48077.09 2021-09-21 05:34:30.000 264 21282.73 473.66 43107.11 48077.06 2021-09-21 05:34:31.000 264 21282.74 473.61 43107.09 48077.01 2021-09-21 05:34:32.000 264 21282.73 473.58 43107.07 48077.08 2021-09-21 05:34:33.000 264 21282.72 473.57 43107.06 48077.02 2021-09-21 05:34:34.000 264 21282.73 473.53 43107.12 48077.05 2021-09-21 05:34:35.000 264 21282.71 473.49 43107.13 48077.01 2021-09-21 05:34:36.000 264 21282.69 473.51 43107.12 48077.04 2021-09-21 05:34:37.000 264 21282.65 473.53 43107.11 48077.03 2021-09-21 05:34:38.000 264 21282.64 473.58 43107.06 48077.03 2021-09-21 05:34:39.000 264 21282.63 473.64 43107.07 48077.00 2021-09-21 05:34:40.000 264 21282.59 473.69 43107.04 48076.97 2021-09-21 05:34:41.000 264 21282.54 473.74 43107.04 48076.93 2021-09-21 05:34:42.000 264 21282.56 473.76 43107.03 48076.93 2021-09-21 05:34:43.000 264 21282.56 473.77 43107.04 48076.92 2021-09-21 05:34:44.000 264 21282.55 473.78 43107.03 48076.88 2021-09-21 05:34:45.000 264 21282.52 473.81 43107.03 48076.93 2021-09-21 05:34:46.000 264 21282.54 473.82 43107.03 48076.88 2021-09-21 05:34:47.000 264 21282.57 473.83 43107.03 48076.94 2021-09-21 05:34:48.000 264 21282.60 473.85 43107.04 48076.92 2021-09-21 05:34:49.000 264 21282.64 473.87 43107.03 48076.96 2021-09-21 05:34:50.000 264 21282.67 473.87 43107.03 48076.95 2021-09-21 05:34:51.000 264 21282.67 473.87 43107.05 48076.98 2021-09-21 05:34:52.000 264 21282.70 473.87 43107.06 48076.95 2021-09-21 05:34:53.000 264 21282.73 473.85 43107.04 48076.98 2021-09-21 05:34:54.000 264 21282.72 473.84 43107.01 48076.98 2021-09-21 05:34:55.000 264 21282.74 473.83 43107.00 48077.01 2021-09-21 05:34:56.000 264 21282.77 473.78 43107.03 48076.98 2021-09-21 05:34:57.000 264 21282.78 473.75 43106.99 48076.99 2021-09-21 05:34:58.000 264 21282.73 473.76 43106.99 48076.97 2021-09-21 05:34:59.000 264 21282.71 473.71 43106.99 48076.98 2021-09-21 05:35:00.000 264 21282.72 473.67 43106.98 48076.99 2021-09-21 05:35:01.000 264 21282.74 473.61 43107.03 48076.98 2021-09-21 05:35:02.000 264 21282.74 473.59 43107.03 48076.98 2021-09-21 05:35:03.000 264 21282.71 473.62 43107.00 48076.93 2021-09-21 05:35:04.000 264 21282.73 473.60 43106.99 48076.92 2021-09-21 05:35:05.000 264 21282.73 473.59 43106.96 48076.93 2021-09-21 05:35:06.000 264 21282.74 473.57 43106.94 48076.87 2021-09-21 05:35:07.000 264 21282.71 473.52 43106.97 48076.91 2021-09-21 05:35:08.000 264 21282.70 473.47 43106.96 48076.87 2021-09-21 05:35:09.000 264 21282.69 473.45 43106.94 48076.89 2021-09-21 05:35:10.000 264 21282.68 473.45 43106.96 48076.90 2021-09-21 05:35:11.000 264 21282.65 473.44 43106.93 48076.85 2021-09-21 05:35:12.000 264 21282.63 473.42 43106.92 48076.88 2021-09-21 05:35:13.000 264 21282.59 473.44 43106.96 48076.89 2021-09-21 05:35:14.000 264 21282.58 473.42 43106.97 48076.83 2021-09-21 05:35:15.000 264 21282.55 473.41 43106.99 48076.90 2021-09-21 05:35:16.000 264 21282.55 473.41 43106.96 48076.84 2021-09-21 05:35:17.000 264 21282.53 473.48 43106.97 48076.87 2021-09-21 05:35:18.000 264 21282.52 473.51 43106.98 48076.86 2021-09-21 05:35:19.000 264 21282.50 473.54 43106.98 48076.89 2021-09-21 05:35:20.000 264 21282.49 473.60 43107.00 48076.85 2021-09-21 05:35:21.000 264 21282.49 473.64 43106.98 48076.83 2021-09-21 05:35:22.000 264 21282.47 473.68 43106.94 48076.80 2021-09-21 05:35:23.000 264 21282.48 473.73 43106.90 48076.83 2021-09-21 05:35:24.000 264 21282.48 473.73 43106.91 48076.82 2021-09-21 05:35:25.000 264 21282.49 473.75 43106.93 48076.77 2021-09-21 05:35:26.000 264 21282.47 473.76 43106.93 48076.84 2021-09-21 05:35:27.000 264 21282.51 473.77 43106.94 48076.80 2021-09-21 05:35:28.000 264 21282.52 473.78 43106.94 48076.85 2021-09-21 05:35:29.000 264 21282.55 473.77 43106.94 48076.83 2021-09-21 05:35:30.000 264 21282.53 473.80 43106.94 48076.84 2021-09-21 05:35:31.000 264 21282.54 473.82 43106.90 48076.83 2021-09-21 05:35:32.000 264 21282.58 473.82 43106.93 48076.81 2021-09-21 05:35:33.000 264 21282.60 473.80 43106.94 48076.83 2021-09-21 05:35:34.000 264 21282.63 473.74 43106.92 48076.81 2021-09-21 05:35:35.000 264 21282.65 473.71 43106.93 48076.82 2021-09-21 05:35:36.000 264 21282.63 473.68 43106.90 48076.88 2021-09-21 05:35:37.000 264 21282.59 473.65 43106.89 48076.84 2021-09-21 05:35:38.000 264 21282.61 473.62 43106.93 48076.86 2021-09-21 05:35:39.000 264 21282.63 473.62 43106.95 48076.87 2021-09-21 05:35:40.000 264 21282.62 473.61 43106.96 48076.85 2021-09-21 05:35:41.000 264 21282.63 473.59 43106.99 48076.89 2021-09-21 05:35:42.000 264 21282.63 473.61 43106.97 48076.91 2021-09-21 05:35:43.000 264 21282.64 473.59 43106.99 48076.92 2021-09-21 05:35:44.000 264 21282.66 473.59 43106.98 48076.94 2021-09-21 05:35:45.000 264 21282.66 473.57 43107.04 48076.96 2021-09-21 05:35:46.000 264 21282.66 473.58 43107.08 48076.98 2021-09-21 05:35:47.000 264 21282.62 473.59 43107.06 48076.98 2021-09-21 05:35:48.000 264 21282.62 473.63 43107.04 48076.97 2021-09-21 05:35:49.000 264 21282.63 473.65 43107.01 48077.00 2021-09-21 05:35:50.000 264 21282.61 473.65 43107.05 48076.97 2021-09-21 05:35:51.000 264 21282.66 473.65 43107.06 48076.98 2021-09-21 05:35:52.000 264 21282.68 473.71 43107.03 48077.01 2021-09-21 05:35:53.000 264 21282.66 473.73 43107.04 48077.02 2021-09-21 05:35:54.000 264 21282.66 473.72 43107.04 48077.00 2021-09-21 05:35:55.000 264 21282.65 473.75 43107.05 48076.97 2021-09-21 05:35:56.000 264 21282.66 473.80 43107.05 48077.04 2021-09-21 05:35:57.000 264 21282.64 473.84 43107.00 48076.98 2021-09-21 05:35:58.000 264 21282.62 473.89 43107.00 48076.97 2021-09-21 05:35:59.000 264 21282.56 473.96 43106.96 48076.97 2021-09-21 05:36:00.000 264 21282.54 473.98 43106.94 48076.91 2021-09-21 05:36:01.000 264 21282.53 474.03 43106.93 48076.84 2021-09-21 05:36:02.000 264 21282.56 474.02 43106.90 48076.78 2021-09-21 05:36:03.000 264 21282.53 474.03 43106.87 48076.78 2021-09-21 05:36:04.000 264 21282.51 474.05 43106.86 48076.79 2021-09-21 05:36:05.000 264 21282.56 474.02 43106.85 48076.77 2021-09-21 05:36:06.000 264 21282.58 473.98 43106.83 48076.73 2021-09-21 05:36:07.000 264 21282.58 473.98 43106.84 48076.76 2021-09-21 05:36:08.000 264 21282.60 473.93 43106.84 48076.82 2021-09-21 05:36:09.000 264 21282.62 473.89 43106.87 48076.80 2021-09-21 05:36:10.000 264 21282.60 473.85 43106.87 48076.79 2021-09-21 05:36:11.000 264 21282.60 473.83 43106.85 48076.79 2021-09-21 05:36:12.000 264 21282.60 473.82 43106.85 48076.79 2021-09-21 05:36:13.000 264 21282.54 473.83 43106.84 48076.76 2021-09-21 05:36:14.000 264 21282.57 473.84 43106.82 48076.78 2021-09-21 05:36:15.000 264 21282.57 473.81 43106.85 48076.79 2021-09-21 05:36:16.000 264 21282.54 473.78 43106.85 48076.75 2021-09-21 05:36:17.000 264 21282.52 473.74 43106.85 48076.76 2021-09-21 05:36:18.000 264 21282.52 473.73 43106.88 48076.77 2021-09-21 05:36:19.000 264 21282.51 473.76 43106.85 48076.74 2021-09-21 05:36:20.000 264 21282.53 473.75 43106.84 48076.78 2021-09-21 05:36:21.000 264 21282.53 473.73 43106.87 48076.77 2021-09-21 05:36:22.000 264 21282.56 473.70 43106.88 48076.79 2021-09-21 05:36:23.000 264 21282.57 473.67 43106.92 48076.80 2021-09-21 05:36:24.000 264 21282.56 473.66 43106.95 48076.84 2021-09-21 05:36:25.000 264 21282.57 473.64 43106.95 48076.86 2021-09-21 05:36:26.000 264 21282.55 473.63 43106.96 48076.85 2021-09-21 05:36:27.000 264 21282.52 473.64 43106.95 48076.85 2021-09-21 05:36:28.000 264 21282.53 473.64 43106.94 48076.84 2021-09-21 05:36:29.000 264 21282.52 473.65 43106.95 48076.86 2021-09-21 05:36:30.000 264 21282.52 473.66 43106.94 48076.90 2021-09-21 05:36:31.000 264 21282.54 473.67 43106.95 48076.87 2021-09-21 05:36:32.000 264 21282.56 473.67 43106.98 48076.89 2021-09-21 05:36:33.000 264 21282.59 473.65 43107.01 48076.90 2021-09-21 05:36:34.000 264 21282.62 473.70 43106.99 48076.93 2021-09-21 05:36:35.000 264 21282.63 473.73 43106.96 48076.93 2021-09-21 05:36:36.000 264 21282.64 473.77 43106.96 48076.92 2021-09-21 05:36:37.000 264 21282.62 473.79 43106.96 48076.91 2021-09-21 05:36:38.000 264 21282.62 473.77 43106.95 48076.93 2021-09-21 05:36:39.000 264 21282.65 473.83 43106.91 48076.94 2021-09-21 05:36:40.000 264 21282.65 473.88 43106.92 48076.87 2021-09-21 05:36:41.000 264 21282.62 473.94 43106.93 48076.91 2021-09-21 05:36:42.000 264 21282.62 474.01 43106.90 48076.85 2021-09-21 05:36:43.000 264 21282.59 474.04 43106.86 48076.84 2021-09-21 05:36:44.000 264 21282.60 474.04 43106.87 48076.82 2021-09-21 05:36:45.000 264 21282.59 474.08 43106.85 48076.80 2021-09-21 05:36:46.000 264 21282.57 474.07 43106.84 48076.77 2021-09-21 05:36:47.000 264 21282.56 474.04 43106.82 48076.78 2021-09-21 05:36:48.000 264 21282.53 474.07 43106.82 48076.76 2021-09-21 05:36:49.000 264 21282.53 474.10 43106.83 48076.76 2021-09-21 05:36:50.000 264 21282.55 474.13 43106.84 48076.79 2021-09-21 05:36:51.000 264 21282.58 474.16 43106.80 48076.78 2021-09-21 05:36:52.000 264 21282.60 474.18 43106.79 48076.80 2021-09-21 05:36:53.000 264 21282.61 474.19 43106.79 48076.76 2021-09-21 05:36:54.000 264 21282.63 474.18 43106.78 48076.74 2021-09-21 05:36:55.000 264 21282.64 474.18 43106.75 48076.73 2021-09-21 05:36:56.000 264 21282.62 474.20 43106.73 48076.76 2021-09-21 05:36:57.000 264 21282.58 474.24 43106.72 48076.72 2021-09-21 05:36:58.000 264 21282.54 474.28 43106.68 48076.66 2021-09-21 05:36:59.000 264 21282.55 474.29 43106.68 48076.62 2021-09-21 05:37:00.000 264 21282.53 474.27 43106.64 48076.58 2021-09-21 05:37:01.000 264 21282.44 474.29 43106.59 48076.56 2021-09-21 05:37:02.000 264 21282.41 474.30 43106.62 48076.52 2021-09-21 05:37:03.000 264 21282.40 474.29 43106.58 48076.47 2021-09-21 05:37:04.000 264 21282.38 474.30 43106.58 48076.50 2021-09-21 05:37:05.000 264 21282.39 474.27 43106.56 48076.42 2021-09-21 05:37:06.000 264 21282.38 474.23 43106.53 48076.43 2021-09-21 05:37:07.000 264 21282.38 474.25 43106.51 48076.42 2021-09-21 05:37:08.000 264 21282.38 474.23 43106.56 48076.42 2021-09-21 05:37:09.000 264 21282.37 474.24 43106.56 48076.42 2021-09-21 05:37:10.000 264 21282.32 474.24 43106.56 48076.39 2021-09-21 05:37:11.000 264 21282.33 474.28 43106.54 48076.44 2021-09-21 05:37:12.000 264 21282.30 474.32 43106.54 48076.43 2021-09-21 05:37:13.000 264 21282.32 474.30 43106.52 48076.40 2021-09-21 05:37:14.000 264 21282.37 474.29 43106.55 48076.44 2021-09-21 05:37:15.000 264 21282.37 474.30 43106.58 48076.43 2021-09-21 05:37:16.000 264 21282.40 474.33 43106.54 48076.40 2021-09-21 05:37:17.000 264 21282.35 474.35 43106.54 48076.44 2021-09-21 05:37:18.000 264 21282.36 474.33 43106.54 48076.43 2021-09-21 05:37:19.000 264 21282.32 474.33 43106.53 48076.40 2021-09-21 05:37:20.000 264 21282.35 474.35 43106.57 48076.46 2021-09-21 05:37:21.000 264 21282.37 474.34 43106.58 48076.42 2021-09-21 05:37:22.000 264 21282.37 474.35 43106.56 48076.45 2021-09-21 05:37:23.000 264 21282.33 474.37 43106.58 48076.46 2021-09-21 05:37:24.000 264 21282.34 474.37 43106.58 48076.46 2021-09-21 05:37:25.000 264 21282.37 474.41 43106.55 48076.44 2021-09-21 05:37:26.000 264 21282.38 474.39 43106.54 48076.46 2021-09-21 05:37:27.000 264 21282.37 474.37 43106.56 48076.42 2021-09-21 05:37:28.000 264 21282.36 474.35 43106.54 48076.45 2021-09-21 05:37:29.000 264 21282.41 474.27 43106.53 48076.45 2021-09-21 05:37:30.000 264 21282.42 474.19 43106.57 48076.44 2021-09-21 05:37:31.000 264 21282.45 474.12 43106.61 48076.48 2021-09-21 05:37:32.000 264 21282.52 474.08 43106.66 48076.52 2021-09-21 05:37:33.000 264 21282.53 474.03 43106.76 48076.63 2021-09-21 05:37:34.000 264 21282.52 473.98 43106.77 48076.67 2021-09-21 05:37:35.000 264 21282.52 473.95 43106.83 48076.69 2021-09-21 05:37:36.000 264 21282.52 473.92 43106.87 48076.73 2021-09-21 05:37:37.000 264 21282.52 473.89 43106.94 48076.77 2021-09-21 05:37:38.000 264 21282.47 473.91 43106.99 48076.80 2021-09-21 05:37:39.000 264 21282.45 473.88 43107.01 48076.84 2021-09-21 05:37:40.000 264 21282.44 473.88 43107.04 48076.85 2021-09-21 05:37:41.000 264 21282.43 473.90 43107.03 48076.89 2021-09-21 05:37:42.000 264 21282.45 473.91 43107.03 48076.89 2021-09-21 05:37:43.000 264 21282.43 473.90 43107.06 48076.91 2021-09-21 05:37:44.000 264 21282.42 473.92 43107.07 48076.89 2021-09-21 05:37:45.000 264 21282.34 473.93 43107.04 48076.91 2021-09-21 05:37:46.000 264 21282.23 473.95 43106.98 48076.83 2021-09-21 05:37:47.000 264 21282.20 473.98 43106.91 48076.75 2021-09-21 05:37:48.000 264 21282.19 474.02 43106.87 48076.66 2021-09-21 05:37:49.000 264 21282.20 474.01 43106.84 48076.69 2021-09-21 05:37:50.000 264 21282.21 473.97 43106.85 48076.59 2021-09-21 05:37:51.000 264 21282.19 473.91 43106.80 48076.60 2021-09-21 05:37:52.000 264 21282.21 473.85 43106.82 48076.59 2021-09-21 05:37:53.000 264 21282.23 473.80 43106.84 48076.61 2021-09-21 05:37:54.000 264 21282.24 473.77 43106.86 48076.61 2021-09-21 05:37:55.000 264 21282.24 473.74 43106.89 48076.67 2021-09-21 05:37:56.000 264 21282.18 473.79 43106.88 48076.66 2021-09-21 05:37:57.000 264 21282.18 473.84 43106.89 48076.62 2021-09-21 05:37:58.000 264 21282.18 473.82 43106.85 48076.66 2021-09-21 05:37:59.000 264 21282.20 473.81 43106.88 48076.64 2021-09-21 05:38:00.000 264 21282.21 473.81 43106.87 48076.62 2021-09-21 05:38:01.000 264 21282.22 473.82 43106.85 48076.64 2021-09-21 05:38:02.000 264 21282.27 473.82 43106.91 48076.68 2021-09-21 05:38:03.000 264 21282.32 473.82 43106.94 48076.71 2021-09-21 05:38:04.000 264 21282.34 473.83 43106.94 48076.73 2021-09-21 05:38:05.000 264 21282.39 473.84 43106.95 48076.74 2021-09-21 05:38:06.000 264 21282.44 473.82 43106.96 48076.79 2021-09-21 05:38:07.000 264 21282.45 473.80 43106.99 48076.84 2021-09-21 05:38:08.000 264 21282.47 473.81 43106.99 48076.83 2021-09-21 05:38:09.000 264 21282.49 473.78 43106.98 48076.84 2021-09-21 05:38:10.000 264 21282.55 473.77 43106.99 48076.85 2021-09-21 05:38:11.000 264 21282.54 473.73 43107.00 48076.90 2021-09-21 05:38:12.000 264 21282.57 473.72 43107.00 48076.92 2021-09-21 05:38:13.000 264 21282.61 473.70 43107.00 48076.92 2021-09-21 05:38:14.000 264 21282.61 473.68 43107.04 48076.91 2021-09-21 05:38:15.000 264 21282.59 473.67 43107.05 48076.95 2021-09-21 05:38:16.000 264 21282.61 473.67 43107.04 48076.93 2021-09-21 05:38:17.000 264 21282.59 473.64 43107.03 48076.92 2021-09-21 05:38:18.000 264 21282.56 473.67 43107.02 48076.92 2021-09-21 05:38:19.000 264 21282.54 473.66 43107.04 48076.94 2021-09-21 05:38:20.000 264 21282.53 473.65 43107.04 48076.90 2021-09-21 05:38:21.000 264 21282.52 473.66 43107.03 48076.94 2021-09-21 05:38:22.000 264 21282.52 473.69 43107.04 48076.93 2021-09-21 05:38:23.000 264 21282.50 473.70 43107.05 48076.91 2021-09-21 05:38:24.000 264 21282.44 473.74 43107.06 48076.93 2021-09-21 05:38:25.000 264 21282.45 473.74 43107.05 48076.88 2021-09-21 05:38:26.000 264 21282.42 473.78 43107.06 48076.89 2021-09-21 05:38:27.000 264 21282.38 473.87 43107.08 48076.91 2021-09-21 05:38:28.000 264 21282.39 473.95 43107.05 48076.88 2021-09-21 05:38:29.000 264 21282.38 474.00 43107.06 48076.87 2021-09-21 05:38:30.000 264 21282.40 474.05 43107.04 48076.87 2021-09-21 05:38:31.000 264 21282.40 474.11 43107.04 48076.82 2021-09-21 05:38:32.000 264 21282.42 474.11 43107.04 48076.84 2021-09-21 05:38:33.000 264 21282.45 474.12 43107.01 48076.84 2021-09-21 05:38:34.000 264 21282.47 474.14 43107.01 48076.89 2021-09-21 05:38:35.000 264 21282.48 474.13 43107.02 48076.85 2021-09-21 05:38:36.000 264 21282.53 474.13 43106.99 48076.88 2021-09-21 05:38:37.000 264 21282.57 474.18 43106.97 48076.91 2021-09-21 05:38:38.000 264 21282.60 474.16 43107.00 48076.90 2021-09-21 05:38:39.000 264 21282.65 474.14 43106.99 48076.92 2021-09-21 05:38:40.000 264 21282.68 474.12 43106.97 48076.95 2021-09-21 05:38:41.000 264 21282.72 474.10 43106.99 48076.95 2021-09-21 05:38:42.000 264 21282.76 474.07 43107.00 48076.95 2021-09-21 05:38:43.000 264 21282.79 474.05 43107.01 48076.99 2021-09-21 05:38:44.000 264 21282.82 474.01 43107.02 48077.02 2021-09-21 05:38:45.000 264 21282.85 473.97 43107.06 48077.02 2021-09-21 05:38:46.000 264 21282.87 473.93 43107.06 48077.05 2021-09-21 05:38:47.000 264 21282.85 473.88 43107.07 48077.10 2021-09-21 05:38:48.000 264 21282.86 473.84 43107.07 48077.07 2021-09-21 05:38:49.000 264 21282.86 473.78 43107.09 48077.10 2021-09-21 05:38:50.000 264 21282.87 473.75 43107.10 48077.14 2021-09-21 05:38:51.000 264 21282.84 473.78 43107.11 48077.13 2021-09-21 05:38:52.000 264 21282.84 473.80 43107.10 48077.10 2021-09-21 05:38:53.000 264 21282.80 473.82 43107.09 48077.09 2021-09-21 05:38:54.000 264 21282.73 473.85 43107.04 48077.03 2021-09-21 05:38:55.000 264 21282.69 473.87 43107.01 48077.01 2021-09-21 05:38:56.000 264 21282.68 473.91 43106.97 48076.96 2021-09-21 05:38:57.000 264 21282.68 473.93 43106.94 48076.91 2021-09-21 05:38:58.000 264 21282.67 473.94 43106.94 48076.86 2021-09-21 05:38:59.000 264 21282.62 474.00 43106.90 48076.87 2021-09-21 05:39:00.000 264 21282.58 474.05 43106.85 48076.86 2021-09-21 05:39:01.000 264 21282.58 474.09 43106.82 48076.76 2021-09-21 05:39:02.000 264 21282.56 474.06 43106.82 48076.73 2021-09-21 05:39:03.000 264 21282.53 474.03 43106.80 48076.75 2021-09-21 05:39:04.000 264 21282.49 474.02 43106.80 48076.69 2021-09-21 05:39:05.000 264 21282.47 474.06 43106.81 48076.71 2021-09-21 05:39:06.000 264 21282.47 474.10 43106.82 48076.72 2021-09-21 05:39:07.000 264 21282.44 474.14 43106.79 48076.69 2021-09-21 05:39:08.000 264 21282.41 474.15 43106.79 48076.68 2021-09-21 05:39:09.000 264 21282.41 474.14 43106.80 48076.65 2021-09-21 05:39:10.000 264 21282.42 474.19 43106.82 48076.68 2021-09-21 05:39:11.000 264 21282.45 474.21 43106.79 48076.68 2021-09-21 05:39:12.000 264 21282.49 474.18 43106.83 48076.71 2021-09-21 05:39:13.000 264 21282.52 474.17 43106.83 48076.70 2021-09-21 05:39:14.000 264 21282.54 474.16 43106.84 48076.70 2021-09-21 05:39:15.000 264 21282.55 474.16 43106.86 48076.75 2021-09-21 05:39:16.000 264 21282.60 474.16 43106.87 48076.73 2021-09-21 05:39:17.000 264 21282.61 474.14 43106.90 48076.77 2021-09-21 05:39:18.000 264 21282.60 474.15 43106.90 48076.78 2021-09-21 05:39:19.000 264 21282.61 474.16 43106.85 48076.80 2021-09-21 05:39:20.000 264 21282.61 474.14 43106.85 48076.74 2021-09-21 05:39:21.000 264 21282.60 474.11 43106.87 48076.78 2021-09-21 05:39:22.000 264 21282.61 474.11 43106.84 48076.77 2021-09-21 05:39:23.000 264 21282.58 474.09 43106.84 48076.76 2021-09-21 05:39:24.000 264 21282.58 474.12 43106.88 48076.79 2021-09-21 05:39:25.000 264 21282.56 474.16 43106.86 48076.76 2021-09-21 05:39:26.000 264 21282.53 474.18 43106.83 48076.78 2021-09-21 05:39:27.000 264 21282.56 474.19 43106.79 48076.69 2021-09-21 05:39:28.000 264 21282.59 474.16 43106.85 48076.75 2021-09-21 05:39:29.000 264 21282.64 474.12 43106.88 48076.76 2021-09-21 05:39:30.000 264 21282.65 474.12 43106.91 48076.79 2021-09-21 05:39:31.000 264 21282.70 474.12 43106.92 48076.83 2021-09-21 05:39:32.000 264 21282.71 474.10 43106.94 48076.84 2021-09-21 05:39:33.000 264 21282.74 474.13 43106.97 48076.91 2021-09-21 05:39:34.000 264 21282.74 474.15 43106.95 48076.87 2021-09-21 05:39:35.000 264 21282.74 474.12 43106.96 48076.93 2021-09-21 05:39:36.000 264 21282.72 474.09 43106.98 48076.89 2021-09-21 05:39:37.000 264 21282.71 474.06 43107.01 48076.93 2021-09-21 05:39:38.000 264 21282.70 474.08 43107.02 48076.96 2021-09-21 05:39:39.000 264 21282.68 474.11 43107.03 48076.98 2021-09-21 05:39:40.000 264 21282.68 474.09 43107.06 48076.98 2021-09-21 05:39:41.000 264 21282.71 474.04 43107.08 48077.02 2021-09-21 05:39:42.000 264 21282.74 474.04 43107.12 48077.00 2021-09-21 05:39:43.000 264 21282.74 474.03 43107.14 48077.07 2021-09-21 05:39:44.000 264 21282.79 474.02 43107.14 48077.05 2021-09-21 05:39:45.000 264 21282.82 474.01 43107.15 48077.10 2021-09-21 05:39:46.000 264 21282.83 473.98 43107.16 48077.12 2021-09-21 05:39:47.000 264 21282.83 473.99 43107.15 48077.15 2021-09-21 05:39:48.000 264 21282.84 474.04 43107.13 48077.16 2021-09-21 05:39:49.000 264 21282.86 474.06 43107.15 48077.16 2021-09-21 05:39:50.000 264 21282.87 474.09 43107.13 48077.13 2021-09-21 05:39:51.000 264 21282.88 474.11 43107.10 48077.16 2021-09-21 05:39:52.000 264 21282.90 474.08 43107.12 48077.15 2021-09-21 05:39:53.000 264 21282.91 474.09 43107.12 48077.14 2021-09-21 05:39:54.000 264 21282.90 474.10 43107.08 48077.11 2021-09-21 05:39:55.000 264 21282.89 474.10 43107.08 48077.14 2021-09-21 05:39:56.000 264 21282.91 474.09 43107.05 48077.12 2021-09-21 05:39:57.000 264 21282.93 474.09 43107.02 48077.09 2021-09-21 05:39:58.000 264 21282.93 474.10 43107.04 48077.12 2021-09-21 05:39:59.000 264 21282.95 474.12 43107.03 48077.10 2021-09-21 05:40:00.000 264 21282.92 474.12 43107.02 48077.09 2021-09-21 05:40:01.000 264 21282.91 474.10 43107.02 48077.05 2021-09-21 05:40:02.000 264 21282.90 474.08 43107.00 48077.01 2021-09-21 05:40:03.000 264 21282.89 474.06 43106.97 48077.06 2021-09-21 05:40:04.000 264 21282.84 474.10 43106.98 48076.99 2021-09-21 05:40:05.000 264 21282.78 474.17 43106.93 48076.99 2021-09-21 05:40:06.000 264 21282.73 474.23 43106.89 48076.92 2021-09-21 05:40:07.000 264 21282.70 474.23 43106.90 48076.86 2021-09-21 05:40:08.000 264 21282.69 474.20 43106.85 48076.84 2021-09-21 05:40:09.000 264 21282.68 474.23 43106.84 48076.82 2021-09-21 05:40:10.000 264 21282.61 474.28 43106.81 48076.78 2021-09-21 05:40:11.000 264 21282.61 474.29 43106.80 48076.77 2021-09-21 05:40:12.000 264 21282.62 474.33 43106.80 48076.71 2021-09-21 05:40:13.000 264 21282.66 474.33 43106.75 48076.73 2021-09-21 05:40:14.000 264 21282.69 474.36 43106.74 48076.70 2021-09-21 05:40:15.000 264 21282.69 474.38 43106.72 48076.70 2021-09-21 05:40:16.000 264 21282.69 474.35 43106.75 48076.66 2021-09-21 05:40:17.000 264 21282.73 474.32 43106.76 48076.72 2021-09-21 05:40:18.000 264 21282.76 474.30 43106.75 48076.73 2021-09-21 05:40:19.000 264 21282.79 474.27 43106.75 48076.76 2021-09-21 05:40:20.000 264 21282.81 474.22 43106.79 48076.77 2021-09-21 05:40:21.000 264 21282.86 474.18 43106.80 48076.82 2021-09-21 05:40:22.000 264 21282.90 474.13 43106.82 48076.86 2021-09-21 05:40:23.000 264 21282.91 474.13 43106.80 48076.93 2021-09-21 05:40:24.000 264 21282.93 474.12 43106.84 48076.94 2021-09-21 05:40:25.000 264 21282.89 474.09 43106.88 48076.89 2021-09-21 05:40:26.000 264 21282.90 474.07 43106.87 48076.94 2021-09-21 05:40:27.000 264 21282.92 474.05 43106.88 48076.91 2021-09-21 05:40:28.000 264 21282.88 474.04 43106.87 48076.94 2021-09-21 05:40:29.000 264 21282.86 474.00 43106.88 48076.93 2021-09-21 05:40:30.000 264 21282.84 473.96 43106.91 48076.91 2021-09-21 05:40:31.000 264 21282.80 473.95 43106.89 48076.91 2021-09-21 05:40:32.000 264 21282.79 473.98 43106.92 48076.92 2021-09-21 05:40:33.000 264 21282.81 473.93 43106.91 48076.94 2021-09-21 05:40:34.000 264 21282.78 473.93 43106.93 48076.93 2021-09-21 05:40:35.000 264 21282.79 473.92 43106.94 48076.94 2021-09-21 05:40:36.000 264 21282.78 473.94 43106.92 48076.98 2021-09-21 05:40:37.000 264 21282.77 473.95 43106.92 48076.91 2021-09-21 05:40:38.000 264 21282.78 473.97 43106.92 48076.96 2021-09-21 05:40:39.000 264 21282.78 473.97 43106.92 48076.94 2021-09-21 05:40:40.000 264 21282.76 473.97 43106.97 48076.98 2021-09-21 05:40:41.000 264 21282.78 474.01 43107.02 48076.93 2021-09-21 05:40:42.000 264 21282.76 474.07 43107.01 48076.93 2021-09-21 05:40:43.000 264 21282.74 474.10 43107.01 48076.91 2021-09-21 05:40:44.000 264 21282.68 474.13 43106.94 48076.92 2021-09-21 05:40:45.000 264 21282.67 474.12 43106.96 48076.89 2021-09-21 05:40:46.000 264 21282.67 474.14 43107.00 48076.87 2021-09-21 05:40:47.000 264 21282.69 474.12 43106.98 48076.89 2021-09-21 05:40:48.000 264 21282.70 474.10 43106.94 48076.88 2021-09-21 05:40:49.000 264 21282.72 474.09 43106.94 48076.89 2021-09-21 05:40:50.000 264 21282.75 474.06 43106.92 48076.86 2021-09-21 05:40:51.000 264 21282.74 474.01 43106.94 48076.87 2021-09-21 05:40:52.000 264 21282.73 474.03 43106.94 48076.98 2021-09-21 05:40:53.000 264 21282.77 474.02 43106.96 48076.93 2021-09-21 05:40:54.000 264 21282.80 473.96 43106.93 48076.92 2021-09-21 05:40:55.000 264 21282.81 473.94 43106.93 48076.95 2021-09-21 05:40:56.000 264 21282.77 473.91 43106.96 48076.94 2021-09-21 05:40:57.000 264 21282.77 473.85 43106.98 48076.96 2021-09-21 05:40:58.000 264 21282.77 473.86 43106.97 48076.94 2021-09-21 05:40:59.000 264 21282.75 473.87 43106.97 48076.98 2021-09-21 05:41:00.000 264 21282.71 473.87 43106.98 48076.96 2021-09-21 05:41:01.000 264 21282.73 473.85 43107.00 48076.97 2021-09-21 05:41:02.000 264 21282.70 473.84 43107.02 48076.96 2021-09-21 05:41:03.000 264 21282.66 473.86 43106.99 48076.90 2021-09-21 05:41:04.000 264 21282.66 473.86 43107.04 48076.93 2021-09-21 05:41:05.000 264 21282.65 473.87 43107.02 48076.93 2021-09-21 05:41:06.000 264 21282.59 473.91 43106.99 48076.91 2021-09-21 05:41:07.000 264 21282.57 473.93 43107.01 48076.87 2021-09-21 05:41:08.000 264 21282.52 473.95 43107.03 48076.89 2021-09-21 05:41:09.000 264 21282.50 473.95 43107.06 48076.92 2021-09-21 05:41:10.000 264 21282.51 473.98 43107.05 48076.90 2021-09-21 05:41:11.000 264 21282.53 474.06 43107.02 48076.92 2021-09-21 05:41:12.000 264 21282.56 474.16 43107.03 48076.94 2021-09-21 05:41:13.000 264 21282.58 474.16 43107.01 48076.90 2021-09-21 05:41:14.000 264 21282.62 474.16 43106.99 48076.90 2021-09-21 05:41:15.000 264 21282.67 474.17 43106.96 48076.91 2021-09-21 05:41:16.000 264 21282.73 474.18 43106.95 48076.90 2021-09-21 05:41:17.000 264 21282.74 474.22 43106.94 48076.95 2021-09-21 05:41:18.000 264 21282.81 474.23 43106.93 48076.96 2021-09-21 05:41:19.000 264 21282.88 474.23 43106.94 48076.96 2021-09-21 05:41:20.000 264 21282.90 474.27 43106.93 48076.94 2021-09-21 05:41:21.000 264 21282.93 474.27 43106.94 48077.02 2021-09-21 05:41:22.000 264 21282.99 474.22 43106.97 48077.01 2021-09-21 05:41:23.000 264 21282.98 474.19 43106.95 48077.02 2021-09-21 05:41:24.000 264 21283.01 474.19 43106.92 48077.06 2021-09-21 05:41:25.000 264 21283.07 474.20 43106.97 48077.07 2021-09-21 05:41:26.000 264 21283.08 474.18 43106.97 48077.09 2021-09-21 05:41:27.000 264 21283.09 474.16 43106.98 48077.07 2021-09-21 05:41:28.000 264 21283.11 474.14 43106.98 48077.09 2021-09-21 05:41:29.000 264 21283.15 474.11 43106.97 48077.10 2021-09-21 05:41:30.000 264 21283.19 474.07 43106.96 48077.09 2021-09-21 05:41:31.000 264 21283.17 474.03 43106.94 48077.11 2021-09-21 05:41:32.000 264 21283.18 474.01 43106.96 48077.14 2021-09-21 05:41:33.000 264 21283.18 473.99 43106.99 48077.13 2021-09-21 05:41:34.000 264 21283.18 473.96 43107.01 48077.13 2021-09-21 05:41:35.000 264 21283.20 473.93 43106.99 48077.16 2021-09-21 05:41:36.000 264 21283.17 473.92 43106.99 48077.14 2021-09-21 05:41:37.000 264 21283.13 473.97 43106.99 48077.15 2021-09-21 05:41:38.000 264 21283.06 474.03 43106.96 48077.12 2021-09-21 05:41:39.000 264 21283.00 474.08 43106.96 48077.11 2021-09-21 05:41:40.000 264 21282.97 474.12 43106.94 48077.07 2021-09-21 05:41:41.000 264 21282.89 474.19 43106.93 48077.03 2021-09-21 05:41:42.000 264 21282.82 474.22 43106.89 48076.93 2021-09-21 05:41:43.000 264 21282.77 474.28 43106.83 48076.92 2021-09-21 05:41:44.000 264 21282.70 474.34 43106.82 48076.87 2021-09-21 05:41:45.000 264 21282.64 474.39 43106.79 48076.79 2021-09-21 05:41:46.000 264 21282.61 474.42 43106.77 48076.72 2021-09-21 05:41:47.000 264 21282.58 474.42 43106.77 48076.73 2021-09-21 05:41:48.000 264 21282.52 474.46 43106.74 48076.68 2021-09-21 05:41:49.000 264 21282.52 474.47 43106.73 48076.63 2021-09-21 05:41:50.000 264 21282.56 474.46 43106.70 48076.61 2021-09-21 05:41:51.000 264 21282.56 474.36 43106.71 48076.62 2021-09-21 05:41:52.000 264 21282.56 474.30 43106.76 48076.66 2021-09-21 05:41:53.000 264 21282.58 474.24 43106.78 48076.64 2021-09-21 05:41:54.000 264 21282.63 474.19 43106.85 48076.77 2021-09-21 05:41:55.000 264 21282.67 474.18 43106.88 48076.75 2021-09-21 05:41:56.000 264 21282.74 474.13 43106.91 48076.85 2021-09-21 05:41:57.000 264 21282.76 474.12 43106.92 48076.95 2021-09-21 05:41:58.000 264 21282.79 474.10 43106.95 48076.92 2021-09-21 05:41:59.000 264 21282.81 474.08 43106.99 48076.95 2021-09-21 05:42:00.000 264 21282.81 474.08 43106.95 48076.93 2021-09-21 05:42:01.000 264 21282.86 474.04 43106.93 48076.96 2021-09-21 05:42:02.000 264 21282.97 473.96 43106.94 48076.99 2021-09-21 05:42:03.000 264 21283.03 473.92 43106.92 48076.99 2021-09-21 05:42:04.000 264 21283.07 473.87 43106.96 48077.03 2021-09-21 05:42:05.000 264 21283.11 473.83 43106.96 48077.07 2021-09-21 05:42:06.000 264 21283.16 473.82 43106.92 48077.10 2021-09-21 05:42:07.000 264 21283.20 473.82 43106.92 48077.12 2021-09-21 05:42:08.000 264 21283.24 473.75 43106.95 48077.08 2021-09-21 05:42:09.000 264 21283.29 473.74 43106.96 48077.13 2021-09-21 05:42:10.000 264 21283.32 473.72 43106.94 48077.18 2021-09-21 05:42:11.000 264 21283.38 473.72 43106.96 48077.10 2021-09-21 05:42:12.000 264 21283.42 473.69 43106.96 48077.17 2021-09-21 05:42:13.000 264 21283.41 473.71 43106.95 48077.22 2021-09-21 05:42:14.000 264 21283.41 473.74 43106.94 48077.19 2021-09-21 05:42:15.000 264 21283.40 473.78 43106.91 48077.12 2021-09-21 05:42:16.000 264 21283.36 473.82 43106.88 48077.14 2021-09-21 05:42:17.000 264 21283.39 473.87 43106.87 48077.22 2021-09-21 05:42:18.000 264 21283.36 473.90 43106.87 48077.12 2021-09-21 05:42:19.000 264 21283.33 473.90 43106.87 48077.08 2021-09-21 05:42:20.000 264 21283.36 473.90 43106.85 48077.15 2021-09-21 05:42:21.000 264 21283.37 473.90 43106.84 48077.11 2021-09-21 05:42:22.000 264 21283.38 473.92 43106.83 48077.08 2021-09-21 05:42:23.000 264 21283.36 473.93 43106.81 48077.10 2021-09-21 05:42:24.000 264 21283.33 473.95 43106.80 48077.03 2021-09-21 05:42:25.000 264 21283.34 473.96 43106.79 48077.02 2021-09-21 05:42:26.000 264 21283.34 473.94 43106.77 48077.06 2021-09-21 05:42:27.000 264 21283.31 473.95 43106.82 48077.02 2021-09-21 05:42:28.000 264 21283.26 473.98 43106.78 48076.94 2021-09-21 05:42:29.000 264 21283.22 474.01 43106.75 48077.03 2021-09-21 05:42:30.000 264 21283.22 474.03 43106.75 48077.01 2021-09-21 05:42:31.000 264 21283.21 474.05 43106.72 48076.94 2021-09-21 05:42:32.000 264 21283.18 474.06 43106.74 48076.93 2021-09-21 05:42:33.000 264 21283.18 474.13 43106.70 48076.98 2021-09-21 05:42:34.000 264 21283.16 474.17 43106.72 48076.86 2021-09-21 05:42:35.000 264 21283.13 474.19 43106.68 48076.85 2021-09-21 05:42:36.000 264 21283.15 474.25 43106.61 48076.89 2021-09-21 05:42:37.000 264 21283.20 474.27 43106.55 48076.82 2021-09-21 05:42:38.000 264 21283.19 474.25 43106.56 48076.78 2021-09-21 05:42:39.000 264 21283.16 474.22 43106.57 48076.75 2021-09-21 05:42:40.000 264 21283.12 474.18 43106.57 48076.76 2021-09-21 05:42:41.000 264 21283.11 474.12 43106.55 48076.77 2021-09-21 05:42:42.000 264 21283.12 474.09 43106.56 48076.79 2021-09-21 05:42:43.000 264 21283.11 474.08 43106.60 48076.74 2021-09-21 05:42:44.000 264 21283.17 474.06 43106.61 48076.80 2021-09-21 05:42:45.000 264 21283.17 474.05 43106.62 48076.86 2021-09-21 05:42:46.000 264 21283.17 474.07 43106.63 48076.86 2021-09-21 05:42:47.000 264 21283.21 474.08 43106.65 48076.79 2021-09-21 05:42:48.000 264 21283.23 474.08 43106.68 48076.85 2021-09-21 05:42:49.000 264 21283.26 474.09 43106.67 48076.96 2021-09-21 05:42:50.000 264 21283.29 474.07 43106.70 48076.87 2021-09-21 05:42:51.000 264 21283.30 474.06 43106.70 48076.91 2021-09-21 05:42:52.000 264 21283.33 474.04 43106.71 48076.97 2021-09-21 05:42:53.000 264 21283.37 474.03 43106.68 48076.95 2021-09-21 05:42:54.000 264 21283.42 474.01 43106.68 48076.97 2021-09-21 05:42:55.000 264 21283.45 473.98 43106.71 48076.98 2021-09-21 05:42:56.000 264 21283.46 473.92 43106.72 48077.01 2021-09-21 05:42:57.000 264 21283.49 473.85 43106.74 48077.04 2021-09-21 05:42:58.000 264 21283.52 473.77 43106.78 48077.07 2021-09-21 05:42:59.000 264 21283.53 473.69 43106.80 48077.12 2021-09-21 05:43:00.000 264 21283.55 473.63 43106.81 48077.12 2021-09-21 05:43:01.000 264 21283.55 473.59 43106.82 48077.23 2021-09-21 05:43:02.000 264 21283.52 473.61 43106.83 48077.15 2021-09-21 05:43:03.000 264 21283.46 473.63 43106.86 48077.19 2021-09-21 05:43:04.000 264 21283.41 473.65 43106.84 48077.25 2021-09-21 05:43:05.000 264 21283.38 473.78 43106.80 48077.16 2021-09-21 05:43:06.000 264 21283.33 473.84 43106.76 48077.04 2021-09-21 05:43:07.000 264 21283.28 473.84 43106.73 48077.08 2021-09-21 05:43:08.000 264 21283.25 473.79 43106.70 48076.93 2021-09-21 05:43:09.000 264 21283.28 473.77 43106.69 48076.97 2021-09-21 05:43:10.000 264 21283.27 473.76 43106.74 48076.95 2021-09-21 05:43:11.000 264 21283.25 473.80 43106.77 48076.95 2021-09-21 05:43:12.000 264 21283.26 473.81 43106.76 48076.98 2021-09-21 05:43:13.000 264 21283.26 473.85 43106.79 48077.02 2021-09-21 05:43:14.000 264 21283.26 473.86 43106.76 48076.96 2021-09-21 05:43:15.000 264 21283.28 473.89 43106.77 48077.03 2021-09-21 05:43:16.000 264 21283.29 473.91 43106.75 48076.93 2021-09-21 05:43:17.000 264 21283.30 473.92 43106.74 48076.97 2021-09-21 05:43:18.000 264 21283.30 473.93 43106.74 48077.06 2021-09-21 05:43:19.000 264 21283.28 473.96 43106.72 48076.95 2021-09-21 05:43:20.000 264 21283.27 473.97 43106.72 48077.02 2021-09-21 05:43:21.000 264 21283.25 473.93 43106.71 48076.93 2021-09-21 05:43:22.000 264 21283.25 473.93 43106.68 48076.96 2021-09-21 05:43:23.000 264 21283.23 473.91 43106.66 48076.94 2021-09-21 05:43:24.000 264 21283.20 473.85 43106.67 48076.88 2021-09-21 05:43:25.000 264 21283.22 473.84 43106.66 48076.93 2021-09-21 05:43:26.000 264 21283.26 473.82 43106.67 48076.86 2021-09-21 05:43:27.000 264 21283.25 473.79 43106.68 48076.87 2021-09-21 05:43:28.000 264 21283.25 473.77 43106.65 48076.96 2021-09-21 05:43:29.000 264 21283.24 473.73 43106.63 48076.91 2021-09-21 05:43:30.000 264 21283.26 473.70 43106.64 48076.84 2021-09-21 05:43:31.000 264 21283.29 473.66 43106.65 48076.95 2021-09-21 05:43:32.000 264 21283.32 473.61 43106.68 48076.95 2021-09-21 05:43:33.000 264 21283.34 473.57 43106.68 48076.90 2021-09-21 05:43:34.000 264 21283.34 473.54 43106.65 48076.95 2021-09-21 05:43:35.000 264 21283.36 473.48 43106.69 48076.95 2021-09-21 05:43:36.000 264 21283.31 473.45 43106.66 48076.91 2021-09-21 05:43:37.000 264 21283.28 473.45 43106.63 48076.98 2021-09-21 05:43:38.000 264 21283.27 473.45 43106.66 48076.93 2021-09-21 05:43:39.000 264 21283.21 473.43 43106.62 48076.86 2021-09-21 05:43:40.000 264 21283.20 473.43 43106.68 48076.87 2021-09-21 05:43:41.000 264 21283.14 473.46 43106.66 48076.94 2021-09-21 05:43:42.000 264 21283.12 473.51 43106.69 48076.82 2021-09-21 05:43:43.000 264 21283.11 473.54 43106.70 48076.84 2021-09-21 05:43:44.000 264 21283.10 473.56 43106.70 48076.92 2021-09-21 05:43:45.000 264 21283.07 473.62 43106.70 48076.89 2021-09-21 05:43:46.000 264 21283.04 473.66 43106.69 48076.81 2021-09-21 05:43:47.000 264 21283.02 473.70 43106.70 48076.85 2021-09-21 05:43:48.000 264 21283.05 473.72 43106.74 48076.87 2021-09-21 05:43:49.000 264 21283.05 473.70 43106.74 48076.85 2021-09-21 05:43:50.000 264 21283.04 473.71 43106.76 48076.93 2021-09-21 05:43:51.000 264 21283.06 473.71 43106.79 48076.92 2021-09-21 05:43:52.000 264 21283.07 473.73 43106.79 48076.88 2021-09-21 05:43:53.000 264 21283.07 473.74 43106.82 48077.00 2021-09-21 05:43:54.000 264 21283.08 473.78 43106.80 48076.91 2021-09-21 05:43:55.000 264 21283.10 473.81 43106.79 48077.01 2021-09-21 05:43:56.000 264 21283.11 473.84 43106.75 48076.93 2021-09-21 05:43:57.000 264 21283.17 473.81 43106.77 48076.93 2021-09-21 05:43:58.000 264 21283.24 473.76 43106.77 48076.99 2021-09-21 05:43:59.000 264 21283.31 473.73 43106.77 48077.03 2021-09-21 05:44:00.000 264 21283.36 473.73 43106.79 48077.02 2021-09-21 05:44:01.000 264 21283.44 473.70 43106.77 48077.09 2021-09-21 05:44:02.000 264 21283.50 473.65 43106.76 48077.05 2021-09-21 05:44:03.000 264 21283.49 473.67 43106.74 48077.13 2021-09-21 05:44:04.000 264 21283.49 473.68 43106.74 48077.07 2021-09-21 05:44:05.000 264 21283.51 473.65 43106.72 48077.06 2021-09-21 05:44:06.000 264 21283.51 473.64 43106.70 48077.09 2021-09-21 05:44:07.000 264 21283.51 473.67 43106.66 48076.98 2021-09-21 05:44:08.000 264 21283.51 473.67 43106.62 48077.08 2021-09-21 05:44:09.000 264 21283.54 473.72 43106.57 48076.91 2021-09-21 05:44:10.000 264 21283.51 473.77 43106.53 48076.92 2021-09-21 05:44:11.000 264 21283.46 473.79 43106.49 48076.95 2021-09-21 05:44:12.000 264 21283.41 473.83 43106.43 48076.82 2021-09-21 05:44:13.000 264 21283.40 473.83 43106.45 48076.79 2021-09-21 05:44:14.000 264 21283.38 473.86 43106.43 48076.78 2021-09-21 05:44:15.000 264 21283.37 473.87 43106.42 48076.75 2021-09-21 05:44:16.000 264 21283.32 473.85 43106.44 48076.74 2021-09-21 05:44:17.000 264 21283.29 473.87 43106.46 48076.69 2021-09-21 05:44:18.000 264 21283.29 473.87 43106.47 48076.82 2021-09-21 05:44:19.000 264 21283.27 473.87 43106.48 48076.66 2021-09-21 05:44:20.000 264 21283.25 473.89 43106.48 48076.81 2021-09-21 05:44:21.000 264 21283.29 473.88 43106.50 48076.77 2021-09-21 05:44:22.000 264 21283.27 473.87 43106.53 48076.72 2021-09-21 05:44:23.000 264 21283.27 473.89 43106.53 48076.83 2021-09-21 05:44:24.000 264 21283.26 473.88 43106.53 48076.77 2021-09-21 05:44:25.000 264 21283.26 473.93 43106.53 48076.81 2021-09-21 05:44:26.000 264 21283.24 473.96 43106.53 48076.79 2021-09-21 05:44:27.000 264 21283.28 473.92 43106.56 48076.77 2021-09-21 05:44:28.000 264 21283.27 473.91 43106.53 48076.79 2021-09-21 05:44:29.000 264 21283.21 473.92 43106.47 48076.83 2021-09-21 05:44:30.000 264 21283.19 473.92 43106.48 48076.68 2021-09-21 05:44:31.000 264 21283.17 473.90 43106.47 48076.68 2021-09-21 05:44:32.000 264 21283.18 473.86 43106.46 48076.76 2021-09-21 05:44:33.000 264 21283.16 473.81 43106.41 48076.66 2021-09-21 05:44:34.000 264 21283.15 473.79 43106.39 48076.56 2021-09-21 05:44:35.000 264 21283.15 473.71 43106.42 48076.61 2021-09-21 05:44:36.000 264 21283.14 473.67 43106.46 48076.68 2021-09-21 05:44:37.000 264 21283.17 473.60 43106.47 48076.63 2021-09-21 05:44:38.000 264 21283.19 473.54 43106.46 48076.69 2021-09-21 05:44:39.000 264 21283.16 473.54 43106.41 48076.65 2021-09-21 05:44:40.000 264 21283.15 473.55 43106.45 48076.68 2021-09-21 05:44:41.000 264 21283.09 473.54 43106.42 48076.66 2021-09-21 05:44:42.000 264 21283.09 473.52 43106.42 48076.64 2021-09-21 05:44:43.000 264 21283.07 473.48 43106.43 48076.58 2021-09-21 05:44:44.000 264 21283.07 473.52 43106.44 48076.67 2021-09-21 05:44:45.000 264 21283.03 473.53 43106.43 48076.60 2021-09-21 05:44:46.000 264 21282.99 473.54 43106.42 48076.52 2021-09-21 05:44:47.000 264 21282.91 473.54 43106.40 48076.55 2021-09-21 05:44:48.000 264 21282.86 473.54 43106.41 48076.59 2021-09-21 05:44:49.000 264 21282.77 473.56 43106.43 48076.46 2021-09-21 05:44:50.000 264 21282.73 473.60 43106.40 48076.48 2021-09-21 05:44:51.000 264 21282.72 473.64 43106.35 48076.46 2021-09-21 05:44:52.000 264 21282.78 473.60 43106.38 48076.38 2021-09-21 05:44:53.000 264 21282.86 473.50 43106.43 48076.39 2021-09-21 05:44:54.000 264 21282.91 473.42 43106.42 48076.53 2021-09-21 05:44:55.000 264 21282.91 473.41 43106.50 48076.49 2021-09-21 05:44:56.000 264 21282.87 473.45 43106.50 48076.52 2021-09-21 05:44:57.000 264 21282.83 473.49 43106.44 48076.59 2021-09-21 05:44:58.000 264 21282.84 473.48 43106.40 48076.55 2021-09-21 05:44:59.000 264 21282.82 473.47 43106.36 48076.48 2021-09-21 05:45:00.000 264 21282.81 473.48 43106.36 48076.47 2021-09-21 05:45:01.000 264 21282.77 473.51 43106.32 48076.48 2021-09-21 05:45:02.000 264 21282.74 473.55 43106.28 48076.36 2021-09-21 05:45:03.000 264 21282.72 473.59 43106.24 48076.39 2021-09-21 05:45:04.000 264 21282.70 473.58 43106.19 48076.34 2021-09-21 05:45:05.000 264 21282.71 473.57 43106.22 48076.20 2021-09-21 05:45:06.000 264 21282.74 473.56 43106.18 48076.25 2021-09-21 05:45:07.000 264 21282.76 473.55 43106.17 48076.22 2021-09-21 05:45:08.000 264 21282.79 473.53 43106.16 48076.26 2021-09-21 05:45:09.000 264 21282.82 473.51 43106.17 48076.27 2021-09-21 05:45:10.000 264 21282.81 473.51 43106.16 48076.19 2021-09-21 05:45:11.000 264 21282.82 473.50 43106.18 48076.25 2021-09-21 05:45:12.000 264 21282.83 473.50 43106.20 48076.34 2021-09-21 05:45:13.000 264 21282.81 473.50 43106.19 48076.24 2021-09-21 05:45:14.000 264 21282.77 473.48 43106.21 48076.28 2021-09-21 05:45:15.000 264 21282.78 473.46 43106.24 48076.30 2021-09-21 05:45:16.000 264 21282.80 473.42 43106.27 48076.32 2021-09-21 05:45:17.000 264 21282.84 473.39 43106.30 48076.36 2021-09-21 05:45:18.000 264 21282.86 473.43 43106.34 48076.40 2021-09-21 05:45:19.000 264 21282.85 473.47 43106.32 48076.38 2021-09-21 05:45:20.000 264 21282.89 473.53 43106.32 48076.48 2021-09-21 05:45:21.000 264 21282.83 473.64 43106.26 48076.42 2021-09-21 05:45:22.000 264 21282.78 473.72 43106.22 48076.27 2021-09-21 05:45:23.000 264 21282.75 473.71 43106.17 48076.24 2021-09-21 05:45:24.000 264 21282.72 473.66 43106.22 48076.27 2021-09-21 05:45:25.000 264 21282.74 473.68 43106.19 48076.22 2021-09-21 05:45:26.000 264 21282.76 473.69 43106.17 48076.23 2021-09-21 05:45:27.000 264 21282.81 473.62 43106.17 48076.22 2021-09-21 05:45:28.000 264 21282.82 473.64 43106.19 48076.27 2021-09-21 05:45:29.000 264 21282.81 473.62 43106.22 48076.33 2021-09-21 05:45:30.000 264 21282.84 473.59 43106.22 48076.31 2021-09-21 05:45:31.000 264 21282.89 473.55 43106.23 48076.28 2021-09-21 05:45:32.000 264 21282.84 473.60 43106.29 48076.39 2021-09-21 05:45:33.000 264 21282.80 473.65 43106.28 48076.37 2021-09-21 05:45:34.000 264 21282.80 473.69 43106.29 48076.38 2021-09-21 05:45:35.000 264 21282.81 473.73 43106.29 48076.40 2021-09-21 05:45:36.000 264 21282.75 473.76 43106.31 48076.33 2021-09-21 05:45:37.000 264 21282.77 473.75 43106.30 48076.39 2021-09-21 05:45:38.000 264 21282.77 473.77 43106.31 48076.29 2021-09-21 05:45:39.000 264 21282.76 473.81 43106.29 48076.36 2021-09-21 05:45:40.000 264 21282.75 473.79 43106.26 48076.32 2021-09-21 05:45:41.000 264 21282.74 473.79 43106.30 48076.35 2021-09-21 05:45:42.000 264 21282.78 473.79 43106.27 48076.33 2021-09-21 05:45:43.000 264 21282.81 473.80 43106.27 48076.27 2021-09-21 05:45:44.000 264 21282.81 473.82 43106.27 48076.40 2021-09-21 05:45:45.000 264 21282.82 473.83 43106.28 48076.35 2021-09-21 05:45:46.000 264 21282.79 473.83 43106.27 48076.30 2021-09-21 05:45:47.000 264 21282.79 473.84 43106.25 48076.33 2021-09-21 05:45:48.000 264 21282.79 473.84 43106.24 48076.35 2021-09-21 05:45:49.000 264 21282.77 473.82 43106.23 48076.35 2021-09-21 05:45:50.000 264 21282.79 473.79 43106.22 48076.35 2021-09-21 05:45:51.000 264 21282.82 473.77 43106.25 48076.30 2021-09-21 05:45:52.000 264 21282.82 473.79 43106.26 48076.31 2021-09-21 05:45:53.000 264 21282.82 473.74 43106.26 48076.43 2021-09-21 05:45:54.000 264 21282.82 473.69 43106.28 48076.36 2021-09-21 05:45:55.000 264 21282.82 473.64 43106.29 48076.31 2021-09-21 05:45:56.000 264 21282.81 473.61 43106.35 48076.44 2021-09-21 05:45:57.000 264 21282.80 473.59 43106.37 48076.40 2021-09-21 05:45:58.000 264 21282.81 473.56 43106.44 48076.43 2021-09-21 05:45:59.000 264 21282.86 473.54 43106.46 48076.49 2021-09-21 05:46:00.000 264 21282.88 473.54 43106.47 48076.51 2021-09-21 05:46:01.000 264 21282.89 473.53 43106.49 48076.47 2021-09-21 05:46:02.000 264 21282.92 473.53 43106.48 48076.61 2021-09-21 05:46:03.000 264 21282.95 473.54 43106.49 48076.51 2021-09-21 05:46:04.000 264 21282.98 473.57 43106.47 48076.61 2021-09-21 05:46:05.000 264 21283.04 473.56 43106.47 48076.59 2021-09-21 05:46:06.000 264 21283.05 473.59 43106.45 48076.62 2021-09-21 05:46:07.000 264 21283.05 473.66 43106.42 48076.60 2021-09-21 05:46:08.000 264 21283.05 473.69 43106.43 48076.64 2021-09-21 05:46:09.000 264 21283.06 473.68 43106.42 48076.63 2021-09-21 05:46:10.000 264 21283.03 473.70 43106.45 48076.54 2021-09-21 05:46:11.000 264 21283.02 473.71 43106.47 48076.57 2021-09-21 05:46:12.000 264 21283.04 473.68 43106.48 48076.69 2021-09-21 05:46:13.000 264 21283.05 473.66 43106.50 48076.57 2021-09-21 05:46:14.000 264 21283.03 473.67 43106.52 48076.72 2021-09-21 05:46:15.000 264 21283.03 473.67 43106.58 48076.65 2021-09-21 05:46:16.000 264 21283.05 473.66 43106.59 48076.73 2021-09-21 05:46:17.000 264 21283.06 473.68 43106.63 48076.77 2021-09-21 05:46:18.000 264 21283.10 473.71 43106.61 48076.79 2021-09-21 05:46:19.000 264 21283.10 473.69 43106.63 48076.76 2021-09-21 05:46:20.000 264 21283.08 473.68 43106.65 48076.84 2021-09-21 05:46:21.000 264 21283.04 473.71 43106.65 48076.77 2021-09-21 05:46:22.000 264 21283.03 473.72 43106.66 48076.86 2021-09-21 05:46:23.000 264 21283.07 473.73 43106.65 48076.80 2021-09-21 05:46:24.000 264 21283.04 473.79 43106.61 48076.72 2021-09-21 05:46:25.000 264 21282.98 473.86 43106.54 48076.74 2021-09-21 05:46:26.000 264 21282.95 473.93 43106.47 48076.69 2021-09-21 05:46:27.000 264 21282.96 474.00 43106.42 48076.59 2021-09-21 05:46:28.000 264 21282.97 473.99 43106.36 48076.57 2021-09-21 05:46:29.000 264 21282.97 473.98 43106.30 48076.53 2021-09-21 05:46:30.000 264 21282.97 473.98 43106.32 48076.37 2021-09-21 05:46:31.000 264 21282.97 473.99 43106.27 48076.46 2021-09-21 05:46:32.000 264 21282.99 473.93 43106.23 48076.43 2021-09-21 05:46:33.000 264 21283.02 473.86 43106.24 48076.34 2021-09-21 05:46:34.000 264 21283.06 473.82 43106.28 48076.42 2021-09-21 05:46:35.000 264 21283.07 473.79 43106.33 48076.48 2021-09-21 05:46:36.000 264 21283.08 473.79 43106.33 48076.51 2021-09-21 05:46:37.000 264 21283.10 473.81 43106.33 48076.46 2021-09-21 05:46:38.000 264 21283.11 473.79 43106.35 48076.57 2021-09-21 05:46:39.000 264 21283.13 473.78 43106.38 48076.50 2021-09-21 05:46:40.000 264 21283.09 473.77 43106.36 48076.61 2021-09-21 05:46:41.000 264 21283.08 473.75 43106.40 48076.54 2021-09-21 05:46:42.000 264 21283.09 473.73 43106.40 48076.57 2021-09-21 05:46:43.000 264 21283.09 473.68 43106.43 48076.65 2021-09-21 05:46:44.000 264 21283.06 473.66 43106.44 48076.58 2021-09-21 05:46:45.000 264 21283.10 473.64 43106.46 48076.55 2021-09-21 05:46:46.000 264 21283.09 473.62 43106.47 48076.61 2021-09-21 05:46:47.000 264 21283.13 473.63 43106.51 48076.72 2021-09-21 05:46:48.000 264 21283.19 473.60 43106.54 48076.62 2021-09-21 05:46:49.000 264 21283.17 473.59 43106.52 48076.69 2021-09-21 05:46:50.000 264 21283.15 473.60 43106.51 48076.74 2021-09-21 05:46:51.000 264 21283.17 473.61 43106.53 48076.75 2021-09-21 05:46:52.000 264 21283.14 473.64 43106.56 48076.68 2021-09-21 05:46:53.000 264 21283.14 473.66 43106.53 48076.72 2021-09-21 05:46:54.000 264 21283.09 473.67 43106.52 48076.71 2021-09-21 05:46:55.000 264 21283.12 473.67 43106.54 48076.67 2021-09-21 05:46:56.000 264 21283.10 473.67 43106.52 48076.75 2021-09-21 05:46:57.000 264 21283.17 473.61 43106.53 48076.69 2021-09-21 05:46:58.000 264 21283.17 473.54 43106.58 48076.69 2021-09-21 05:46:59.000 264 21283.17 473.53 43106.61 48076.83 2021-09-21 05:47:00.000 264 21283.17 473.48 43106.68 48076.87 2021-09-21 05:47:01.000 264 21283.14 473.50 43106.72 48076.85 2021-09-21 05:47:02.000 264 21283.08 473.55 43106.75 48076.89 2021-09-21 05:47:03.000 264 21283.01 473.57 43106.74 48076.93 2021-09-21 05:47:04.000 264 21282.98 473.64 43106.71 48076.85 2021-09-21 05:47:05.000 264 21282.96 473.62 43106.69 48076.81 2021-09-21 05:47:06.000 264 21282.96 473.65 43106.64 48076.81 2021-09-21 05:47:07.000 264 21282.98 473.63 43106.61 48076.79 2021-09-21 05:47:08.000 264 21283.00 473.62 43106.62 48076.77 2021-09-21 05:47:09.000 264 21283.00 473.59 43106.62 48076.76 2021-09-21 05:47:10.000 264 21283.04 473.56 43106.64 48076.73 2021-09-21 05:47:11.000 264 21283.04 473.48 43106.61 48076.76 2021-09-21 05:47:12.000 264 21283.06 473.46 43106.65 48076.82 2021-09-21 05:47:13.000 264 21283.12 473.41 43106.72 48076.75 2021-09-21 05:47:14.000 264 21283.11 473.38 43106.72 48076.80 2021-09-21 05:47:15.000 264 21283.13 473.38 43106.71 48076.86 2021-09-21 05:47:16.000 264 21283.11 473.36 43106.71 48076.84 2021-09-21 05:47:17.000 264 21283.15 473.33 43106.72 48076.78 2021-09-21 05:47:18.000 264 21283.09 473.39 43106.71 48076.85 2021-09-21 05:47:19.000 264 21283.00 473.45 43106.63 48076.78 2021-09-21 05:47:20.000 264 21282.95 473.45 43106.61 48076.70 2021-09-21 05:47:21.000 264 21282.91 473.44 43106.61 48076.71 2021-09-21 05:47:22.000 264 21282.94 473.42 43106.60 48076.68 2021-09-21 05:47:23.000 264 21282.95 473.40 43106.64 48076.60 2021-09-21 05:47:24.000 264 21282.95 473.39 43106.65 48076.73 2021-09-21 05:47:25.000 264 21282.98 473.42 43106.67 48076.65 2021-09-21 05:47:26.000 264 21283.00 473.43 43106.71 48076.76 2021-09-21 05:47:27.000 264 21283.04 473.43 43106.70 48076.70 2021-09-21 05:47:28.000 264 21283.06 473.48 43106.65 48076.74 2021-09-21 05:47:29.000 264 21283.07 473.50 43106.67 48076.76 2021-09-21 05:47:30.000 264 21283.08 473.52 43106.64 48076.75 2021-09-21 05:47:31.000 264 21283.09 473.54 43106.63 48076.71 2021-09-21 05:47:32.000 264 21283.12 473.52 43106.64 48076.79 2021-09-21 05:47:33.000 264 21283.11 473.56 43106.64 48076.70 2021-09-21 05:47:34.000 264 21283.14 473.59 43106.63 48076.81 2021-09-21 05:47:35.000 264 21283.11 473.62 43106.59 48076.69 2021-09-21 05:47:36.000 264 21283.09 473.60 43106.60 48076.75 2021-09-21 05:47:37.000 264 21283.13 473.55 43106.61 48076.73 2021-09-21 05:47:38.000 264 21283.18 473.50 43106.65 48076.76 2021-09-21 05:47:39.000 264 21283.17 473.46 43106.64 48076.74 2021-09-21 05:47:40.000 264 21283.15 473.47 43106.68 48076.82 2021-09-21 05:47:41.000 264 21283.13 473.51 43106.67 48076.84 2021-09-21 05:47:42.000 264 21283.12 473.53 43106.64 48076.77 2021-09-21 05:47:43.000 264 21283.08 473.56 43106.65 48076.77 2021-09-21 05:47:44.000 264 21283.09 473.59 43106.65 48076.83 2021-09-21 05:47:45.000 264 21283.11 473.60 43106.63 48076.74 2021-09-21 05:47:46.000 264 21283.10 473.59 43106.64 48076.72 2021-09-21 05:47:47.000 264 21283.08 473.61 43106.65 48076.77 2021-09-21 05:47:48.000 264 21283.05 473.62 43106.65 48076.74 2021-09-21 05:47:49.000 264 21283.04 473.63 43106.65 48076.70 2021-09-21 05:47:50.000 264 21283.06 473.65 43106.62 48076.73 2021-09-21 05:47:51.000 264 21283.03 473.67 43106.64 48076.73 2021-09-21 05:47:52.000 264 21283.02 473.69 43106.64 48076.74 2021-09-21 05:47:53.000 264 21283.01 473.72 43106.60 48076.75 2021-09-21 05:47:54.000 264 21283.04 473.72 43106.62 48076.68 2021-09-21 05:47:55.000 264 21283.03 473.72 43106.64 48076.69 2021-09-21 05:47:56.000 264 21283.00 473.77 43106.63 48076.77 2021-09-21 05:47:57.000 264 21282.96 473.81 43106.64 48076.70 2021-09-21 05:47:58.000 264 21282.93 473.85 43106.61 48076.63 2021-09-21 05:47:59.000 264 21282.94 473.90 43106.61 48076.65 2021-09-21 05:48:00.000 264 21282.94 473.89 43106.56 48076.69 2021-09-21 05:48:01.000 264 21282.94 473.88 43106.54 48076.59 2021-09-21 05:48:02.000 264 21282.94 473.90 43106.55 48076.59 2021-09-21 05:48:03.000 264 21282.91 473.90 43106.55 48076.62 2021-09-21 05:48:04.000 264 21282.93 473.96 43106.51 48076.61 2021-09-21 05:48:05.000 264 21282.91 474.00 43106.49 48076.56 2021-09-21 05:48:06.000 264 21282.89 474.04 43106.45 48076.55 2021-09-21 05:48:07.000 264 21282.91 474.08 43106.43 48076.48 2021-09-21 05:48:08.000 264 21282.95 474.04 43106.44 48076.56 2021-09-21 05:48:09.000 264 21283.00 474.00 43106.47 48076.52 2021-09-21 05:48:10.000 264 21283.02 473.98 43106.44 48076.47 2021-09-21 05:48:11.000 264 21283.03 473.99 43106.46 48076.49 2021-09-21 05:48:12.000 264 21283.02 473.96 43106.43 48076.55 2021-09-21 05:48:13.000 264 21283.02 473.97 43106.45 48076.50 2021-09-21 05:48:14.000 264 21282.99 473.98 43106.38 48076.51 2021-09-21 05:48:15.000 264 21282.97 474.01 43106.37 48076.59 2021-09-21 05:48:16.000 264 21282.97 474.02 43106.38 48076.48 2021-09-21 05:48:17.000 264 21282.94 474.03 43106.37 48076.57 2021-09-21 05:48:18.000 264 21282.96 474.01 43106.42 48076.49 2021-09-21 05:48:19.000 264 21283.01 473.98 43106.45 48076.57 2021-09-21 05:48:20.000 264 21283.04 473.98 43106.48 48076.57 2021-09-21 05:48:21.000 264 21283.06 474.00 43106.46 48076.60 2021-09-21 05:48:22.000 264 21283.02 474.03 43106.49 48076.58 2021-09-21 05:48:23.000 264 21283.01 474.07 43106.50 48076.59 2021-09-21 05:48:24.000 264 21283.05 474.12 43106.49 48076.61 2021-09-21 05:48:25.000 264 21283.05 474.12 43106.46 48076.50 2021-09-21 05:48:26.000 264 21283.05 474.11 43106.43 48076.55 2021-09-21 05:48:27.000 264 21283.04 474.07 43106.47 48076.60 2021-09-21 05:48:28.000 264 21283.03 474.02 43106.51 48076.51 2021-09-21 05:48:29.000 264 21283.02 474.02 43106.52 48076.62 2021-09-21 05:48:30.000 264 21283.07 474.01 43106.51 48076.62 2021-09-21 05:48:31.000 264 21283.07 474.03 43106.52 48076.63 2021-09-21 05:48:32.000 264 21283.07 474.08 43106.47 48076.67 2021-09-21 05:48:33.000 264 21283.10 474.09 43106.45 48076.68 2021-09-21 05:48:34.000 264 21283.09 474.11 43106.48 48076.69 2021-09-21 05:48:35.000 264 21283.06 474.13 43106.44 48076.55 2021-09-21 05:48:36.000 264 21283.06 474.15 43106.43 48076.70 2021-09-21 05:48:37.000 264 21282.95 474.21 43106.40 48076.57 2021-09-21 05:48:38.000 264 21282.91 474.28 43106.39 48076.61 2021-09-21 05:48:39.000 264 21282.91 474.32 43106.31 48076.50 2021-09-21 05:48:40.000 264 21282.86 474.29 43106.30 48076.42 2021-09-21 05:48:41.000 264 21282.88 474.26 43106.30 48076.45 2021-09-21 05:48:42.000 264 21282.95 474.17 43106.29 48076.37 2021-09-21 05:48:43.000 264 21283.01 474.11 43106.33 48076.52 2021-09-21 05:48:44.000 264 21283.04 474.08 43106.36 48076.49 2021-09-21 05:48:45.000 264 21283.11 474.06 43106.38 48076.48 2021-09-21 05:48:46.000 264 21283.11 474.07 43106.34 48076.57 2021-09-21 05:48:47.000 264 21283.14 474.09 43106.34 48076.54 2021-09-21 05:48:48.000 264 21283.15 474.05 43106.35 48076.51 2021-09-21 05:48:49.000 264 21283.14 474.04 43106.31 48076.59 2021-09-21 05:48:50.000 264 21283.07 474.02 43106.30 48076.54 2021-09-21 05:48:51.000 264 21283.02 474.02 43106.30 48076.47 2021-09-21 05:48:52.000 264 21283.00 474.05 43106.33 48076.56 2021-09-21 05:48:53.000 264 21282.97 474.02 43106.34 48076.45 2021-09-21 05:48:54.000 264 21282.94 473.99 43106.36 48076.53 2021-09-21 05:48:55.000 264 21282.95 473.99 43106.36 48076.48 2021-09-21 05:48:56.000 264 21282.97 473.92 43106.40 48076.46 2021-09-21 05:48:57.000 264 21283.01 473.79 43106.47 48076.58 2021-09-21 05:48:58.000 264 21283.04 473.68 43106.52 48076.54 2021-09-21 05:48:59.000 264 21283.15 473.59 43106.59 48076.69 2021-09-21 05:49:00.000 264 21283.24 473.50 43106.63 48076.79 2021-09-21 05:49:01.000 264 21283.32 473.44 43106.70 48076.86 2021-09-21 05:49:02.000 264 21283.35 473.42 43106.74 48076.95 2021-09-21 05:49:03.000 264 21283.40 473.41 43106.75 48076.96 2021-09-21 05:49:04.000 264 21283.44 473.40 43106.74 48077.01 2021-09-21 05:49:05.000 264 21283.47 473.38 43106.70 48077.05 2021-09-21 05:49:06.000 264 21283.51 473.33 43106.72 48077.04 2021-09-21 05:49:07.000 264 21283.54 473.30 43106.72 48077.02 2021-09-21 05:49:08.000 264 21283.54 473.26 43106.75 48077.13 2021-09-21 05:49:09.000 264 21283.53 473.22 43106.79 48077.05 2021-09-21 05:49:10.000 264 21283.56 473.21 43106.79 48077.17 2021-09-21 05:49:11.000 264 21283.58 473.25 43106.77 48077.07 2021-09-21 05:49:12.000 264 21283.56 473.24 43106.79 48077.11 2021-09-21 05:49:13.000 264 21283.49 473.24 43106.82 48077.16 2021-09-21 05:49:14.000 264 21283.46 473.28 43106.82 48077.07 2021-09-21 05:49:15.000 264 21283.44 473.29 43106.83 48077.10 2021-09-21 05:49:16.000 264 21283.40 473.33 43106.81 48077.11 2021-09-21 05:49:17.000 264 21283.35 473.34 43106.80 48077.10 2021-09-21 05:49:18.000 264 21283.30 473.39 43106.80 48077.04 2021-09-21 05:49:19.000 264 21283.27 473.41 43106.80 48077.03 2021-09-21 05:49:20.000 264 21283.20 473.45 43106.76 48076.99 2021-09-21 05:49:21.000 264 21283.18 473.42 43106.76 48077.02 2021-09-21 05:49:22.000 264 21283.16 473.40 43106.82 48077.00 2021-09-21 05:49:23.000 264 21283.18 473.36 43106.83 48076.94 2021-09-21 05:49:24.000 264 21283.19 473.34 43106.82 48076.98 2021-09-21 05:49:25.000 264 21283.22 473.25 43106.85 48077.04 2021-09-21 05:49:26.000 264 21283.33 473.17 43106.89 48077.03 2021-09-21 05:49:27.000 264 21283.45 473.15 43106.90 48077.18 2021-09-21 05:49:28.000 264 21283.48 473.14 43106.93 48077.18 2021-09-21 05:49:29.000 264 21283.49 473.14 43106.93 48077.30 2021-09-21 05:49:30.000 264 21283.47 473.15 43106.90 48077.21 2021-09-21 05:49:31.000 264 21283.43 473.17 43106.85 48077.22 2021-09-21 05:49:32.000 264 21283.44 473.16 43106.84 48077.16 2021-09-21 05:49:33.000 264 21283.41 473.18 43106.81 48077.15 2021-09-21 05:49:34.000 264 21283.41 473.19 43106.81 48077.16 2021-09-21 05:49:35.000 264 21283.45 473.22 43106.80 48077.11 2021-09-21 05:49:36.000 264 21283.44 473.23 43106.78 48077.04 2021-09-21 05:49:37.000 264 21283.43 473.22 43106.77 48077.10 2021-09-21 05:49:38.000 264 21283.44 473.19 43106.78 48077.02 2021-09-21 05:49:39.000 264 21283.47 473.18 43106.79 48077.10 2021-09-21 05:49:40.000 264 21283.44 473.17 43106.80 48077.07 2021-09-21 05:49:41.000 264 21283.42 473.16 43106.82 48077.06 2021-09-21 05:49:42.000 264 21283.46 473.15 43106.83 48077.08 2021-09-21 05:49:43.000 264 21283.42 473.15 43106.85 48077.16 2021-09-21 05:49:44.000 264 21283.47 473.17 43106.86 48077.07 2021-09-21 05:49:45.000 264 21283.47 473.19 43106.86 48077.12 2021-09-21 05:49:46.000 264 21283.44 473.19 43106.86 48077.19 2021-09-21 05:49:47.000 264 21283.44 473.17 43106.86 48077.14 2021-09-21 05:49:48.000 264 21283.45 473.16 43106.89 48077.12 2021-09-21 05:49:49.000 264 21283.47 473.16 43106.92 48077.14 2021-09-21 05:49:50.000 264 21283.45 473.19 43106.90 48077.19 2021-09-21 05:49:51.000 264 21283.43 473.19 43106.89 48077.13 2021-09-21 05:49:52.000 264 21283.38 473.26 43106.86 48077.11 2021-09-21 05:49:53.000 264 21283.36 473.32 43106.83 48077.10 2021-09-21 05:49:54.000 264 21283.35 473.35 43106.74 48077.06 2021-09-21 05:49:55.000 264 21283.34 473.36 43106.69 48077.01 2021-09-21 05:49:56.000 264 21283.34 473.35 43106.67 48076.93 2021-09-21 05:49:57.000 264 21283.32 473.32 43106.71 48076.95 2021-09-21 05:49:58.000 264 21283.30 473.28 43106.72 48076.96 2021-09-21 05:49:59.000 264 21283.28 473.33 43106.68 48076.93 2021-09-21 05:50:00.000 264 21283.27 473.39 43106.64 48076.84 2021-09-21 05:50:01.000 264 21283.21 473.47 43106.57 48076.91 2021-09-21 05:50:02.000 264 21283.21 473.56 43106.50 48076.77 2021-09-21 05:50:03.000 264 21283.17 473.64 43106.44 48076.73 2021-09-21 05:50:04.000 264 21283.12 473.64 43106.38 48076.65 2021-09-21 05:50:05.000 264 21283.10 473.64 43106.34 48076.58 2021-09-21 05:50:06.000 264 21283.11 473.63 43106.34 48076.56 2021-09-21 05:50:07.000 264 21283.10 473.64 43106.34 48076.51 2021-09-21 05:50:08.000 264 21283.12 473.64 43106.32 48076.59 2021-09-21 05:50:09.000 264 21283.16 473.63 43106.31 48076.51 2021-09-21 05:50:10.000 264 21283.14 473.63 43106.28 48076.55 2021-09-21 05:50:11.000 264 21283.11 473.62 43106.26 48076.59 2021-09-21 05:50:12.000 264 21283.16 473.61 43106.28 48076.53 2021-09-21 05:50:13.000 264 21283.19 473.63 43106.28 48076.53 2021-09-21 05:50:14.000 264 21283.21 473.64 43106.33 48076.61 2021-09-21 05:50:15.000 264 21283.21 473.60 43106.33 48076.60 2021-09-21 05:50:16.000 264 21283.19 473.61 43106.32 48076.55 2021-09-21 05:50:17.000 264 21283.20 473.62 43106.35 48076.59 2021-09-21 05:50:18.000 264 21283.23 473.65 43106.31 48076.53 2021-09-21 05:50:19.000 264 21283.22 473.70 43106.28 48076.59 2021-09-21 05:50:20.000 264 21283.19 473.84 43106.20 48076.58 2021-09-21 05:50:21.000 264 21283.22 473.91 43106.15 48076.43 2021-09-21 05:50:22.000 264 21283.22 473.97 43106.06 48076.40 2021-09-21 05:50:23.000 264 21283.21 473.95 43106.01 48076.36 2021-09-21 05:50:24.000 264 21283.25 473.83 43105.97 48076.30 2021-09-21 05:50:25.000 264 21283.26 473.71 43106.01 48076.27 2021-09-21 05:50:26.000 264 21283.29 473.65 43106.05 48076.34 2021-09-21 05:50:27.000 264 21283.32 473.59 43106.10 48076.34 2021-09-21 05:50:28.000 264 21283.34 473.55 43106.12 48076.43 2021-09-21 05:50:29.000 264 21283.37 473.50 43106.16 48076.44 2021-09-21 05:50:30.000 264 21283.41 473.47 43106.21 48076.42 2021-09-21 05:50:31.000 264 21283.44 473.42 43106.23 48076.59 2021-09-21 05:50:32.000 264 21283.46 473.40 43106.26 48076.53 2021-09-21 05:50:33.000 264 21283.45 473.39 43106.33 48076.63 2021-09-21 05:50:34.000 264 21283.43 473.39 43106.38 48076.64 2021-09-21 05:50:35.000 264 21283.39 473.40 43106.42 48076.67 2021-09-21 05:50:36.000 264 21283.39 473.42 43106.46 48076.72 2021-09-21 05:50:37.000 264 21283.40 473.42 43106.48 48076.72 2021-09-21 05:50:38.000 264 21283.38 473.45 43106.47 48076.78 2021-09-21 05:50:39.000 264 21283.34 473.53 43106.49 48076.71 2021-09-21 05:50:40.000 264 21283.36 473.58 43106.48 48076.84 2021-09-21 05:50:41.000 264 21283.41 473.62 43106.45 48076.73 2021-09-21 05:50:42.000 264 21283.44 473.62 43106.46 48076.82 2021-09-21 05:50:43.000 264 21283.44 473.62 43106.43 48076.77 2021-09-21 05:50:44.000 264 21283.49 473.66 43106.43 48076.72 2021-09-21 05:50:45.000 264 21283.54 473.69 43106.38 48076.79 2021-09-21 05:50:46.000 264 21283.58 473.69 43106.39 48076.77 2021-09-21 05:50:47.000 264 21283.57 473.71 43106.35 48076.75 2021-09-21 05:50:48.000 264 21283.57 473.70 43106.34 48076.75 2021-09-21 05:50:49.000 264 21283.58 473.69 43106.30 48076.72 2021-09-21 05:50:50.000 264 21283.61 473.63 43106.32 48076.72 2021-09-21 05:50:51.000 264 21283.62 473.63 43106.30 48076.77 2021-09-21 05:50:52.000 264 21283.62 473.67 43106.30 48076.68 2021-09-21 05:50:53.000 264 21283.62 473.66 43106.30 48076.75 2021-09-21 05:50:54.000 264 21283.58 473.70 43106.27 48076.82 2021-09-21 05:50:55.000 264 21283.58 473.71 43106.26 48076.73 2021-09-21 05:50:56.000 264 21283.59 473.72 43106.29 48076.66 2021-09-21 05:50:57.000 264 21283.55 473.72 43106.27 48076.69 2021-09-21 05:50:58.000 264 21283.53 473.73 43106.27 48076.75 2021-09-21 05:50:59.000 264 21283.51 473.79 43106.27 48076.69 2021-09-21 05:51:00.000 264 21283.48 473.81 43106.29 48076.66 2021-09-21 05:51:01.000 264 21283.44 473.84 43106.28 48076.65 2021-09-21 05:51:02.000 264 21283.38 473.90 43106.25 48076.64 2021-09-21 05:51:03.000 264 21283.39 473.92 43106.26 48076.69 2021-09-21 05:51:04.000 264 21283.36 473.97 43106.26 48076.54 2021-09-21 05:51:05.000 264 21283.33 474.01 43106.22 48076.64 2021-09-21 05:51:06.000 264 21283.35 474.04 43106.19 48076.54 2021-09-21 05:51:07.000 264 21283.35 474.10 43106.21 48076.56 2021-09-21 05:51:08.000 264 21283.34 474.15 43106.20 48076.51 2021-09-21 05:51:09.000 264 21283.34 474.17 43106.18 48076.52 2021-09-21 05:51:10.000 264 21283.36 474.18 43106.17 48076.46 2021-09-21 05:51:11.000 264 21283.38 474.20 43106.13 48076.47 2021-09-21 05:51:12.000 264 21283.40 474.23 43106.12 48076.53 2021-09-21 05:51:13.000 264 21283.44 474.24 43106.09 48076.49 2021-09-21 05:51:14.000 264 21283.46 474.25 43106.05 48076.39 2021-09-21 05:51:15.000 264 21283.47 474.22 43106.01 48076.44 2021-09-21 05:51:16.000 264 21283.52 474.21 43106.01 48076.52 2021-09-21 05:51:17.000 264 21283.56 474.16 43106.06 48076.46 2021-09-21 05:51:18.000 264 21283.61 474.16 43106.07 48076.50 2021-09-21 05:51:19.000 264 21283.62 474.17 43106.09 48076.53 2021-09-21 05:51:20.000 264 21283.61 474.11 43106.09 48076.51 2021-09-21 05:51:21.000 264 21283.62 474.06 43106.08 48076.56 2021-09-21 05:51:22.000 264 21283.60 474.01 43106.11 48076.48 2021-09-21 05:51:23.000 264 21283.54 473.99 43106.09 48076.58 2021-09-21 05:51:24.000 264 21283.51 473.97 43106.13 48076.47 2021-09-21 05:51:25.000 264 21283.47 473.95 43106.17 48076.57 2021-09-21 05:51:26.000 264 21283.45 473.93 43106.20 48076.53 2021-09-21 05:51:27.000 264 21283.45 473.94 43106.16 48076.48 2021-09-21 05:51:28.000 264 21283.46 473.96 43106.15 48076.52 2021-09-21 05:51:29.000 264 21283.44 474.00 43106.15 48076.55 2021-09-21 05:51:30.000 264 21283.40 474.08 43106.09 48076.43 2021-09-21 05:51:31.000 264 21283.38 474.10 43106.08 48076.51 2021-09-21 05:51:32.000 264 21283.36 474.09 43106.04 48076.44 2021-09-21 05:51:33.000 264 21283.40 474.10 43106.06 48076.34 2021-09-21 05:51:34.000 264 21283.43 474.08 43106.04 48076.44 2021-09-21 05:51:35.000 264 21283.44 474.06 43106.06 48076.42 2021-09-21 05:51:36.000 264 21283.47 474.04 43106.08 48076.42 2021-09-21 05:51:37.000 264 21283.53 474.00 43106.09 48076.51 2021-09-21 05:51:38.000 264 21283.51 474.01 43106.10 48076.47 2021-09-21 05:51:39.000 264 21283.50 474.01 43106.11 48076.60 2021-09-21 05:51:40.000 264 21283.49 473.94 43106.17 48076.51 2021-09-21 05:51:41.000 264 21283.47 473.88 43106.18 48076.59 2021-09-21 05:51:42.000 264 21283.42 473.86 43106.18 48076.56 2021-09-21 05:51:43.000 264 21283.41 473.82 43106.22 48076.56 2021-09-21 05:51:44.000 264 21283.41 473.80 43106.21 48076.56 2021-09-21 05:51:45.000 264 21283.37 473.78 43106.22 48076.63 2021-09-21 05:51:46.000 264 21283.32 473.71 43106.23 48076.51 2021-09-21 05:51:47.000 264 21283.30 473.63 43106.26 48076.60 2021-09-21 05:51:48.000 264 21283.24 473.66 43106.27 48076.56 2021-09-21 05:51:49.000 264 21283.24 473.71 43106.28 48076.60 2021-09-21 05:51:50.000 264 21283.26 473.76 43106.26 48076.56 2021-09-21 05:51:51.000 264 21283.31 473.77 43106.23 48076.53 2021-09-21 05:51:52.000 264 21283.30 473.79 43106.19 48076.48 2021-09-21 05:51:53.000 264 21283.29 473.78 43106.16 48076.54 2021-09-21 05:51:54.000 264 21283.29 473.74 43106.16 48076.43 2021-09-21 05:51:55.000 264 21283.29 473.71 43106.15 48076.50 2021-09-21 05:51:56.000 264 21283.26 473.74 43106.18 48076.43 2021-09-21 05:51:57.000 264 21283.26 473.68 43106.20 48076.48 2021-09-21 05:51:58.000 264 21283.26 473.65 43106.20 48076.46 2021-09-21 05:51:59.000 264 21283.26 473.62 43106.19 48076.50 2021-09-21 05:52:00.000 264 21283.27 473.56 43106.26 48076.44 2021-09-21 05:52:01.000 264 21283.32 473.55 43106.30 48076.59 2021-09-21 05:52:02.000 264 21283.36 473.56 43106.34 48076.55 2021-09-21 05:52:03.000 264 21283.35 473.59 43106.36 48076.66 2021-09-21 05:52:04.000 264 21283.31 473.64 43106.34 48076.65 2021-09-21 05:52:05.000 264 21283.30 473.66 43106.35 48076.61 2021-09-21 05:52:06.000 264 21283.33 473.66 43106.31 48076.61 2021-09-21 05:52:07.000 264 21283.37 473.66 43106.29 48076.62 2021-09-21 05:52:08.000 264 21283.44 473.64 43106.31 48076.59 2021-09-21 05:52:09.000 264 21283.48 473.58 43106.33 48076.72 2021-09-21 05:52:10.000 264 21283.52 473.56 43106.33 48076.69 2021-09-21 05:52:11.000 264 21283.52 473.54 43106.31 48076.65 2021-09-21 05:52:12.000 264 21283.54 473.51 43106.34 48076.77 2021-09-21 05:52:13.000 264 21283.58 473.52 43106.36 48076.77 2021-09-21 05:52:14.000 264 21283.63 473.48 43106.39 48076.74 2021-09-21 05:52:15.000 264 21283.63 473.49 43106.37 48076.78 2021-09-21 05:52:16.000 264 21283.60 473.48 43106.41 48076.84 2021-09-21 05:52:17.000 264 21283.64 473.44 43106.42 48076.85 2021-09-21 05:52:18.000 264 21283.68 473.44 43106.44 48076.81 2021-09-21 05:52:19.000 264 21283.69 473.45 43106.47 48076.94 2021-09-21 05:52:20.000 264 21283.67 473.46 43106.48 48076.80 2021-09-21 05:52:21.000 264 21283.65 473.51 43106.44 48076.95 2021-09-21 05:52:22.000 264 21283.65 473.50 43106.44 48076.84 2021-09-21 05:52:23.000 264 21283.62 473.50 43106.48 48076.91 2021-09-21 05:52:24.000 264 21283.65 473.51 43106.49 48076.88 2021-09-21 05:52:25.000 264 21283.63 473.50 43106.50 48076.90 2021-09-21 05:52:26.000 264 21283.64 473.47 43106.51 48076.93 2021-09-21 05:52:27.000 264 21283.61 473.47 43106.49 48076.91 2021-09-21 05:52:28.000 264 21283.62 473.47 43106.48 48076.90 2021-09-21 05:52:29.000 264 21283.64 473.44 43106.48 48076.89 2021-09-21 05:52:30.000 264 21283.62 473.44 43106.47 48076.90 2021-09-21 05:52:31.000 264 21283.62 473.41 43106.44 48076.94 2021-09-21 05:52:32.000 264 21283.61 473.37 43106.46 48076.88 2021-09-21 05:52:33.000 264 21283.58 473.35 43106.44 48076.81 2021-09-21 05:52:34.000 264 21283.57 473.34 43106.43 48076.89 2021-09-21 05:52:35.000 264 21283.54 473.33 43106.46 48076.77 2021-09-21 05:52:36.000 264 21283.52 473.33 43106.47 48076.84 2021-09-21 05:52:37.000 264 21283.50 473.31 43106.49 48076.80 2021-09-21 05:52:38.000 264 21283.44 473.33 43106.49 48076.81 2021-09-21 05:52:39.000 264 21283.41 473.33 43106.48 48076.85 2021-09-21 05:52:40.000 264 21283.43 473.34 43106.51 48076.75 2021-09-21 05:52:41.000 264 21283.41 473.40 43106.52 48076.89 2021-09-21 05:52:42.000 264 21283.37 473.42 43106.51 48076.82 2021-09-21 05:52:43.000 264 21283.34 473.46 43106.46 48076.74 2021-09-21 05:52:44.000 264 21283.34 473.46 43106.47 48076.72 2021-09-21 05:52:45.000 264 21283.35 473.45 43106.50 48076.83 2021-09-21 05:52:46.000 264 21283.36 473.42 43106.51 48076.72 2021-09-21 05:52:47.000 264 21283.38 473.42 43106.50 48076.78 2021-09-21 05:52:48.000 264 21283.39 473.43 43106.45 48076.82 2021-09-21 05:52:49.000 264 21283.41 473.37 43106.47 48076.80 2021-09-21 05:52:50.000 264 21283.46 473.32 43106.51 48076.79 2021-09-21 05:52:51.000 264 21283.47 473.29 43106.47 48076.76 2021-09-21 05:52:52.000 264 21283.48 473.27 43106.49 48076.86 2021-09-21 05:52:53.000 264 21283.52 473.24 43106.51 48076.77 2021-09-21 05:52:54.000 264 21283.54 473.22 43106.49 48076.89 2021-09-21 05:52:55.000 264 21283.55 473.22 43106.50 48076.87 2021-09-21 05:52:56.000 264 21283.57 473.22 43106.48 48076.80 2021-09-21 05:52:57.000 264 21283.58 473.22 43106.48 48076.89 2021-09-21 05:52:58.000 264 21283.62 473.20 43106.50 48076.84 2021-09-21 05:52:59.000 264 21283.62 473.18 43106.47 48076.84 2021-09-21 05:53:00.000 264 21283.59 473.14 43106.47 48076.87 2021-09-21 05:53:01.000 264 21283.57 473.14 43106.48 48076.81 2021-09-21 05:53:02.000 264 21283.57 473.15 43106.46 48076.78 2021-09-21 05:53:03.000 264 21283.54 473.17 43106.43 48076.88 2021-09-21 05:53:04.000 264 21283.53 473.13 43106.44 48076.84 2021-09-21 05:53:05.000 264 21283.52 473.12 43106.45 48076.74 2021-09-21 05:53:06.000 264 21283.50 473.18 43106.42 48076.80 2021-09-21 05:53:07.000 264 21283.50 473.21 43106.44 48076.85 2021-09-21 05:53:08.000 264 21283.46 473.27 43106.38 48076.79 2021-09-21 05:53:09.000 264 21283.42 473.37 43106.38 48076.70 2021-09-21 05:53:10.000 264 21283.40 473.44 43106.38 48076.77 2021-09-21 05:53:11.000 264 21283.35 473.48 43106.36 48076.68 2021-09-21 05:53:12.000 264 21283.31 473.51 43106.32 48076.64 2021-09-21 05:53:13.000 264 21283.28 473.56 43106.29 48076.63 2021-09-21 05:53:14.000 264 21283.26 473.58 43106.28 48076.56 2021-09-21 05:53:15.000 264 21283.23 473.63 43106.32 48076.60 2021-09-21 05:53:16.000 264 21283.22 473.63 43106.31 48076.50 2021-09-21 05:53:17.000 264 21283.21 473.58 43106.32 48076.59 2021-09-21 05:53:18.000 264 21283.25 473.54 43106.35 48076.52 2021-09-21 05:53:19.000 264 21283.28 473.55 43106.39 48076.63 2021-09-21 05:53:20.000 264 21283.26 473.54 43106.43 48076.68 2021-09-21 05:53:21.000 264 21283.30 473.52 43106.46 48076.70 2021-09-21 05:53:22.000 264 21283.31 473.49 43106.50 48076.73 2021-09-21 05:53:23.000 264 21283.30 473.47 43106.55 48076.79 2021-09-21 05:53:24.000 264 21283.32 473.45 43106.58 48076.81 2021-09-21 05:53:25.000 264 21283.34 473.46 43106.60 48076.83 2021-09-21 05:53:26.000 264 21283.37 473.44 43106.62 48076.96 2021-09-21 05:53:27.000 264 21283.39 473.43 43106.67 48076.88 2021-09-21 05:53:28.000 264 21283.36 473.47 43106.70 48077.01 2021-09-21 05:53:29.000 264 21283.38 473.46 43106.74 48076.95 2021-09-21 05:53:30.000 264 21283.42 473.45 43106.72 48077.02 2021-09-21 05:53:31.000 264 21283.46 473.49 43106.74 48077.01 2021-09-21 05:53:32.000 264 21283.47 473.46 43106.72 48077.05 2021-09-21 05:53:33.000 264 21283.48 473.42 43106.75 48077.06 2021-09-21 05:53:34.000 264 21283.47 473.39 43106.76 48077.01 2021-09-21 05:53:35.000 264 21283.47 473.37 43106.79 48077.04 2021-09-21 05:53:36.000 264 21283.45 473.34 43106.77 48077.14 2021-09-21 05:53:37.000 264 21283.47 473.32 43106.84 48077.09 2021-09-21 05:53:38.000 264 21283.48 473.27 43106.89 48077.06 2021-09-21 05:53:39.000 264 21283.45 473.29 43106.88 48077.21 2021-09-21 05:53:40.000 264 21283.38 473.28 43106.91 48077.16 2021-09-21 05:53:41.000 264 21283.35 473.29 43106.93 48077.10 2021-09-21 05:53:42.000 264 21283.32 473.31 43106.96 48077.16 2021-09-21 05:53:43.000 264 21283.29 473.37 43106.93 48077.23 2021-09-21 05:53:44.000 264 21283.23 473.39 43106.96 48077.10 2021-09-21 05:53:45.000 264 21283.18 473.45 43107.00 48077.19 2021-09-21 05:53:46.000 264 21283.11 473.55 43106.98 48077.11 2021-09-21 05:53:47.000 264 21283.06 473.66 43106.92 48077.07 2021-09-21 05:53:48.000 264 21283.04 473.73 43106.90 48077.04 2021-09-21 05:53:49.000 264 21283.05 473.77 43106.88 48077.00 2021-09-21 05:53:50.000 264 21283.02 473.77 43106.84 48076.92 2021-09-21 05:53:51.000 264 21283.00 473.78 43106.84 48077.00 2021-09-21 05:53:52.000 264 21283.00 473.79 43106.78 48076.85 2021-09-21 05:53:53.000 264 21282.98 473.84 43106.73 48076.91 2021-09-21 05:53:54.000 264 21283.00 473.89 43106.69 48076.78 2021-09-21 05:53:55.000 264 21283.02 473.91 43106.65 48076.81 2021-09-21 05:53:56.000 264 21283.03 473.93 43106.63 48076.80 2021-09-21 05:53:57.000 264 21283.09 473.94 43106.64 48076.73 2021-09-21 05:53:58.000 264 21283.08 473.93 43106.59 48076.76 2021-09-21 05:53:59.000 264 21283.05 473.95 43106.53 48076.77 2021-09-21 05:54:00.000 264 21283.04 473.95 43106.45 48076.71 2021-09-21 05:54:01.000 264 21283.03 473.97 43106.38 48076.53 2021-09-21 05:54:02.000 264 21283.03 473.92 43106.34 48076.61 2021-09-21 05:54:03.000 264 21283.06 473.81 43106.34 48076.53 2021-09-21 05:54:04.000 264 21283.03 473.74 43106.34 48076.46 2021-09-21 05:54:05.000 264 21283.04 473.70 43106.33 48076.52 2021-09-21 05:54:06.000 264 21283.08 473.68 43106.35 48076.51 2021-09-21 05:54:07.000 264 21283.06 473.71 43106.34 48076.47 2021-09-21 05:54:08.000 264 21283.08 473.71 43106.33 48076.56 2021-09-21 05:54:09.000 264 21283.06 473.68 43106.33 48076.53 2021-09-21 05:54:10.000 264 21283.04 473.69 43106.36 48076.46 2021-09-21 05:54:11.000 264 21283.07 473.71 43106.36 48076.58 2021-09-21 05:54:12.000 264 21283.10 473.69 43106.36 48076.51 2021-09-21 05:54:13.000 264 21283.08 473.68 43106.40 48076.55 2021-09-21 05:54:14.000 264 21283.07 473.68 43106.42 48076.60 2021-09-21 05:54:15.000 264 21283.08 473.72 43106.43 48076.58 2021-09-21 05:54:16.000 264 21283.11 473.75 43106.41 48076.66 2021-09-21 05:54:17.000 264 21283.15 473.75 43106.41 48076.55 2021-09-21 05:54:18.000 264 21283.18 473.76 43106.41 48076.73 2021-09-21 05:54:19.000 264 21283.21 473.74 43106.48 48076.69 2021-09-21 05:54:20.000 264 21283.28 473.72 43106.51 48076.65 2021-09-21 05:54:21.000 264 21283.30 473.70 43106.51 48076.71 2021-09-21 05:54:22.000 264 21283.33 473.70 43106.54 48076.81 2021-09-21 05:54:23.000 264 21283.36 473.68 43106.55 48076.80 2021-09-21 05:54:24.000 264 21283.43 473.66 43106.55 48076.88 2021-09-21 05:54:25.000 264 21283.48 473.63 43106.58 48076.88 2021-09-21 05:54:26.000 264 21283.50 473.60 43106.62 48076.95 2021-09-21 05:54:27.000 264 21283.57 473.57 43106.66 48076.99 2021-09-21 05:54:28.000 264 21283.58 473.52 43106.68 48077.00 2021-09-21 05:54:29.000 264 21283.56 473.49 43106.68 48077.02 2021-09-21 05:54:30.000 264 21283.52 473.51 43106.72 48077.08 2021-09-21 05:54:31.000 264 21283.50 473.54 43106.68 48077.06 2021-09-21 05:54:32.000 264 21283.50 473.56 43106.71 48076.99 2021-09-21 05:54:33.000 264 21283.48 473.55 43106.67 48076.98 2021-09-21 05:54:34.000 264 21283.47 473.54 43106.65 48077.08 2021-09-21 05:54:35.000 264 21283.49 473.52 43106.67 48077.02 2021-09-21 05:54:36.000 264 21283.45 473.47 43106.69 48076.93 2021-09-21 05:54:37.000 264 21283.42 473.42 43106.71 48077.03 2021-09-21 05:54:38.000 264 21283.39 473.40 43106.74 48077.04 2021-09-21 05:54:39.000 264 21283.38 473.40 43106.78 48076.97 2021-09-21 05:54:40.000 264 21283.40 473.41 43106.76 48077.05 2021-09-21 05:54:41.000 264 21283.43 473.44 43106.77 48077.08 2021-09-21 05:54:42.000 264 21283.45 473.46 43106.80 48077.09 2021-09-21 05:54:43.000 264 21283.43 473.47 43106.76 48077.03 2021-09-21 05:54:44.000 264 21283.45 473.50 43106.73 48077.07 2021-09-21 05:54:45.000 264 21283.48 473.49 43106.73 48077.03 2021-09-21 05:54:46.000 264 21283.50 473.49 43106.71 48077.05 2021-09-21 05:54:47.000 264 21283.49 473.51 43106.71 48077.03 2021-09-21 05:54:48.000 264 21283.50 473.56 43106.72 48077.00 2021-09-21 05:54:49.000 264 21283.50 473.57 43106.70 48077.06 2021-09-21 05:54:50.000 264 21283.55 473.56 43106.71 48077.04 2021-09-21 05:54:51.000 264 21283.57 473.57 43106.69 48076.95 2021-09-21 05:54:52.000 264 21283.58 473.57 43106.70 48077.03 2021-09-21 05:54:53.000 264 21283.61 473.55 43106.69 48077.09 2021-09-21 05:54:54.000 264 21283.61 473.58 43106.67 48077.07 2021-09-21 05:54:55.000 264 21283.63 473.58 43106.66 48076.96 2021-09-21 05:54:56.000 264 21283.67 473.55 43106.65 48077.10 2021-09-21 05:54:57.000 264 21283.66 473.56 43106.62 48077.06 2021-09-21 05:54:58.000 264 21283.64 473.57 43106.64 48076.96 2021-09-21 05:54:59.000 264 21283.63 473.58 43106.64 48077.00 2021-09-21 05:55:00.000 264 21283.64 473.60 43106.62 48077.10 2021-09-21 05:55:01.000 264 21283.65 473.63 43106.62 48077.00 2021-09-21 05:55:02.000 264 21283.65 473.65 43106.63 48077.06 2021-09-21 05:55:03.000 264 21283.65 473.65 43106.62 48077.01 2021-09-21 05:55:04.000 264 21283.65 473.67 43106.60 48077.02 2021-09-21 05:55:05.000 264 21283.64 473.69 43106.63 48077.02 2021-09-21 05:55:06.000 264 21283.62 473.70 43106.66 48077.04 2021-09-21 05:55:07.000 264 21283.59 473.70 43106.65 48076.95 2021-09-21 05:55:08.000 264 21283.58 473.75 43106.65 48077.05 2021-09-21 05:55:09.000 264 21283.57 473.74 43106.63 48076.92 2021-09-21 05:55:10.000 264 21283.53 473.74 43106.61 48077.06 2021-09-21 05:55:11.000 264 21283.56 473.72 43106.60 48077.00 2021-09-21 05:55:12.000 264 21283.54 473.73 43106.60 48076.94 2021-09-21 05:55:13.000 264 21283.53 473.71 43106.61 48077.03 2021-09-21 05:55:14.000 264 21283.52 473.67 43106.67 48077.00 2021-09-21 05:55:15.000 264 21283.51 473.67 43106.67 48077.01 2021-09-21 05:55:16.000 264 21283.57 473.67 43106.69 48077.04 2021-09-21 05:55:17.000 264 21283.59 473.69 43106.71 48077.06 2021-09-21 05:55:18.000 264 21283.56 473.71 43106.68 48077.08 2021-09-21 05:55:19.000 264 21283.59 473.73 43106.68 48077.07 2021-09-21 05:55:20.000 264 21283.58 473.72 43106.69 48077.06 2021-09-21 05:55:21.000 264 21283.58 473.74 43106.70 48077.06 2021-09-21 05:55:22.000 264 21283.59 473.73 43106.66 48077.09 2021-09-21 05:55:23.000 264 21283.58 473.75 43106.68 48077.08 2021-09-21 05:55:24.000 264 21283.52 473.82 43106.65 48076.99 2021-09-21 05:55:25.000 264 21283.52 473.86 43106.63 48077.00 2021-09-21 05:55:26.000 264 21283.50 473.91 43106.60 48077.01 2021-09-21 05:55:27.000 264 21283.48 473.96 43106.55 48076.87 2021-09-21 05:55:28.000 264 21283.47 473.96 43106.50 48076.86 2021-09-21 05:55:29.000 264 21283.49 473.95 43106.47 48076.91 2021-09-21 05:55:30.000 264 21283.52 473.89 43106.44 48076.86 2021-09-21 05:55:31.000 264 21283.51 473.91 43106.47 48076.77 2021-09-21 05:55:32.000 264 21283.48 473.91 43106.47 48076.82 2021-09-21 05:55:33.000 264 21283.49 473.92 43106.44 48076.85 2021-09-21 05:55:34.000 264 21283.49 473.96 43106.42 48076.75 2021-09-21 05:55:35.000 264 21283.50 473.95 43106.38 48076.76 2021-09-21 05:55:36.000 264 21283.53 473.93 43106.37 48076.77 2021-09-21 05:55:37.000 264 21283.55 473.95 43106.35 48076.74 2021-09-21 05:55:38.000 264 21283.57 473.95 43106.35 48076.75 2021-09-21 05:55:39.000 264 21283.59 473.97 43106.34 48076.71 2021-09-21 05:55:40.000 264 21283.61 473.98 43106.33 48076.72 2021-09-21 05:55:41.000 264 21283.65 473.95 43106.37 48076.85 2021-09-21 05:55:42.000 264 21283.65 473.93 43106.41 48076.82 2021-09-21 05:55:43.000 264 21283.64 473.95 43106.44 48076.76 2021-09-21 05:55:44.000 264 21283.67 473.98 43106.44 48076.84 2021-09-21 05:55:45.000 264 21283.72 474.01 43106.50 48076.94 2021-09-21 05:55:46.000 264 21283.76 473.99 43106.52 48076.88 2021-09-21 05:55:47.000 264 21283.78 474.00 43106.51 48076.91 2021-09-21 05:55:48.000 264 21283.76 474.00 43106.51 48076.99 2021-09-21 05:55:49.000 264 21283.79 473.95 43106.55 48076.99 2021-09-21 05:55:50.000 264 21283.81 473.92 43106.58 48076.96 2021-09-21 05:55:51.000 264 21283.85 473.89 43106.61 48077.04 2021-09-21 05:55:52.000 264 21283.86 473.85 43106.67 48077.11 2021-09-21 05:55:53.000 264 21283.87 473.84 43106.71 48077.11 2021-09-21 05:55:54.000 264 21283.85 473.83 43106.74 48077.15 2021-09-21 05:55:55.000 264 21283.82 473.81 43106.79 48077.17 2021-09-21 05:55:56.000 264 21283.81 473.79 43106.81 48077.22 2021-09-21 05:55:57.000 264 21283.81 473.77 43106.84 48077.26 2021-09-21 05:55:58.000 264 21283.80 473.74 43106.86 48077.22 2021-09-21 05:55:59.000 264 21283.76 473.74 43106.85 48077.28 2021-09-21 05:56:00.000 264 21283.74 473.77 43106.82 48077.19 2021-09-21 05:56:01.000 264 21283.69 473.76 43106.86 48077.32 2021-09-21 05:56:02.000 264 21283.68 473.79 43106.86 48077.28 2021-09-21 05:56:03.000 264 21283.62 473.86 43106.82 48077.16 2021-09-21 05:56:04.000 264 21283.61 473.91 43106.84 48077.18 2021-09-21 05:56:05.000 264 21283.54 473.96 43106.79 48077.21 2021-09-21 05:56:06.000 264 21283.50 473.99 43106.74 48077.03 2021-09-21 05:56:07.000 264 21283.46 474.01 43106.70 48077.02 2021-09-21 05:56:08.000 264 21283.46 474.03 43106.69 48077.05 2021-09-21 05:56:09.000 264 21283.51 474.01 43106.62 48076.99 2021-09-21 05:56:10.000 264 21283.54 474.01 43106.61 48076.92 2021-09-21 05:56:11.000 264 21283.55 474.00 43106.59 48076.97 2021-09-21 05:56:12.000 264 21283.54 473.97 43106.57 48076.95 2021-09-21 05:56:13.000 264 21283.59 473.94 43106.58 48076.89 2021-09-21 05:56:14.000 264 21283.60 473.90 43106.58 48076.94 2021-09-21 05:56:15.000 264 21283.62 473.86 43106.53 48076.92 2021-09-21 05:56:16.000 264 21283.68 473.81 43106.52 48076.88 2021-09-21 05:56:17.000 264 21283.74 473.73 43106.51 48077.01 2021-09-21 05:56:18.000 264 21283.76 473.63 43106.52 48076.97 2021-09-21 05:56:19.000 264 21283.79 473.56 43106.55 48076.91 2021-09-21 05:56:20.000 264 21283.83 473.48 43106.56 48076.99 2021-09-21 05:56:21.000 264 21283.86 473.41 43106.61 48077.09 2021-09-21 05:56:22.000 264 21283.86 473.38 43106.61 48077.09 2021-09-21 05:56:23.000 264 21283.84 473.35 43106.63 48077.01 2021-09-21 05:56:24.000 264 21283.82 473.34 43106.64 48077.15 2021-09-21 05:56:25.000 264 21283.81 473.30 43106.63 48077.11 2021-09-21 05:56:26.000 264 21283.85 473.25 43106.63 48077.04 2021-09-21 05:56:27.000 264 21283.86 473.25 43106.64 48077.07 2021-09-21 05:56:28.000 264 21283.87 473.26 43106.68 48077.18 2021-09-21 05:56:29.000 264 21283.89 473.28 43106.70 48077.14 2021-09-21 05:56:30.000 264 21283.86 473.31 43106.75 48077.16 2021-09-21 05:56:31.000 264 21283.87 473.32 43106.74 48077.17 2021-09-21 05:56:32.000 264 21283.85 473.39 43106.74 48077.11 2021-09-21 05:56:33.000 264 21283.82 473.46 43106.72 48077.14 2021-09-21 05:56:34.000 264 21283.79 473.55 43106.68 48077.20 2021-09-21 05:56:35.000 264 21283.70 473.66 43106.65 48077.07 2021-09-21 05:56:36.000 264 21283.61 473.76 43106.58 48077.15 2021-09-21 05:56:37.000 264 21283.56 473.88 43106.53 48076.92 2021-09-21 05:56:38.000 264 21283.55 473.95 43106.50 48076.97 2021-09-21 05:56:39.000 264 21283.56 474.00 43106.49 48076.90 2021-09-21 05:56:40.000 264 21283.58 474.04 43106.47 48076.82 2021-09-21 05:56:41.000 264 21283.58 474.05 43106.44 48076.83 2021-09-21 05:56:42.000 264 21283.60 474.06 43106.42 48076.85 2021-09-21 05:56:43.000 264 21283.62 474.09 43106.44 48076.80 2021-09-21 05:56:44.000 264 21283.63 474.08 43106.42 48076.86 2021-09-21 05:56:45.000 264 21283.60 474.10 43106.38 48076.75 2021-09-21 05:56:46.000 264 21283.55 474.12 43106.33 48076.81 2021-09-21 05:56:47.000 264 21283.53 474.16 43106.28 48076.67 2021-09-21 05:56:48.000 264 21283.52 474.20 43106.24 48076.68 2021-09-21 05:56:49.000 264 21283.53 474.19 43106.22 48076.62 2021-09-21 05:56:50.000 264 21283.54 474.14 43106.16 48076.60 2021-09-21 05:56:51.000 264 21283.59 474.05 43106.12 48076.53 2021-09-21 05:56:52.000 264 21283.56 474.03 43106.12 48076.60 2021-09-21 05:56:53.000 264 21283.60 473.99 43106.15 48076.46 2021-09-21 05:56:54.000 264 21283.59 473.94 43106.15 48076.62 2021-09-21 05:56:55.000 264 21283.56 473.90 43106.14 48076.53 2021-09-21 05:56:56.000 264 21283.55 473.88 43106.18 48076.55 2021-09-21 05:56:57.000 264 21283.53 473.80 43106.19 48076.57 2021-09-21 05:56:58.000 264 21283.55 473.70 43106.23 48076.53 2021-09-21 05:56:59.000 264 21283.56 473.68 43106.26 48076.59 2021-09-21 05:57:00.000 264 21283.60 473.67 43106.28 48076.72 2021-09-21 05:57:01.000 264 21283.58 473.63 43106.33 48076.63 2021-09-21 05:57:02.000 264 21283.59 473.61 43106.36 48076.79 2021-09-21 05:57:03.000 264 21283.58 473.57 43106.41 48076.73 2021-09-21 05:57:04.000 264 21283.55 473.59 43106.46 48076.80 2021-09-21 05:57:05.000 264 21283.55 473.63 43106.48 48076.82 2021-09-21 05:57:06.000 264 21283.57 473.62 43106.50 48076.81 2021-09-21 05:57:07.000 264 21283.62 473.62 43106.49 48076.92 2021-09-21 05:57:08.000 264 21283.67 473.66 43106.49 48076.83 2021-09-21 05:57:09.000 264 21283.70 473.66 43106.52 48076.91 2021-09-21 05:57:10.000 264 21283.70 473.69 43106.51 48077.01 2021-09-21 05:57:11.000 264 21283.70 473.73 43106.50 48076.92 2021-09-21 05:57:12.000 264 21283.67 473.78 43106.50 48076.85 2021-09-21 05:57:13.000 264 21283.65 473.81 43106.48 48076.93 2021-09-21 05:57:14.000 264 21283.65 473.87 43106.45 48076.84 2021-09-21 05:57:15.000 264 21283.60 473.89 43106.38 48076.85 2021-09-21 05:57:16.000 264 21283.58 473.92 43106.35 48076.79 2021-09-21 05:57:17.000 264 21283.56 473.92 43106.36 48076.72 2021-09-21 05:57:18.000 264 21283.56 473.95 43106.30 48076.79 2021-09-21 05:57:19.000 264 21283.56 473.98 43106.29 48076.65 2021-09-21 05:57:20.000 264 21283.56 474.01 43106.25 48076.74 2021-09-21 05:57:21.000 264 21283.61 474.00 43106.25 48076.68 2021-09-21 05:57:22.000 264 21283.65 474.02 43106.26 48076.61 2021-09-21 05:57:23.000 264 21283.69 473.96 43106.26 48076.69 2021-09-21 05:57:24.000 264 21283.72 473.92 43106.26 48076.69 2021-09-21 05:57:25.000 264 21283.77 473.88 43106.27 48076.73 2021-09-21 05:57:26.000 264 21283.84 473.83 43106.28 48076.73 2021-09-21 05:57:27.000 264 21283.84 473.79 43106.30 48076.78 2021-09-21 05:57:28.000 264 21283.89 473.76 43106.31 48076.78 2021-09-21 05:57:29.000 264 21283.89 473.71 43106.28 48076.85 2021-09-21 05:57:30.000 264 21283.93 473.68 43106.29 48076.81 2021-09-21 05:57:31.000 264 21283.98 473.63 43106.32 48076.85 2021-09-21 05:57:32.000 264 21283.95 473.60 43106.34 48076.94 2021-09-21 05:57:33.000 264 21283.93 473.54 43106.33 48076.94 2021-09-21 05:57:34.000 264 21283.92 473.51 43106.39 48076.88 2021-09-21 05:57:35.000 264 21283.87 473.53 43106.41 48077.00 2021-09-21 05:57:36.000 264 21283.87 473.49 43106.44 48076.91 2021-09-21 05:57:37.000 264 21283.87 473.45 43106.47 48076.98 2021-09-21 05:57:38.000 264 21283.84 473.43 43106.48 48076.93 2021-09-21 05:57:39.000 264 21283.79 473.44 43106.52 48077.00 2021-09-21 05:57:40.000 264 21283.78 473.44 43106.51 48077.01 2021-09-21 05:57:41.000 264 21283.75 473.43 43106.54 48076.99 2021-09-21 05:57:42.000 264 21283.74 473.43 43106.56 48077.02 2021-09-21 05:57:43.000 264 21283.73 473.45 43106.57 48076.97 2021-09-21 05:57:44.000 264 21283.69 473.44 43106.57 48076.99 2021-09-21 05:57:45.000 264 21283.69 473.44 43106.54 48077.02 2021-09-21 05:57:46.000 264 21283.73 473.44 43106.55 48077.00 2021-09-21 05:57:47.000 264 21283.73 473.49 43106.54 48076.98 2021-09-21 05:57:48.000 264 21283.76 473.51 43106.53 48077.04 2021-09-21 05:57:49.000 264 21283.76 473.54 43106.50 48077.01 2021-09-21 05:57:50.000 264 21283.81 473.54 43106.53 48076.92 2021-09-21 05:57:51.000 264 21283.80 473.54 43106.54 48076.95 2021-09-21 05:57:52.000 264 21283.83 473.52 43106.53 48077.08 2021-09-21 05:57:53.000 264 21283.88 473.53 43106.50 48077.01 2021-09-21 05:57:54.000 264 21283.89 473.54 43106.51 48076.99 2021-09-21 05:57:55.000 264 21283.89 473.56 43106.51 48077.08 2021-09-21 05:57:56.000 264 21283.90 473.55 43106.46 48077.04 2021-09-21 05:57:57.000 264 21283.91 473.58 43106.45 48076.98 2021-09-21 05:57:58.000 264 21283.91 473.63 43106.42 48076.99 2021-09-21 05:57:59.000 264 21283.92 473.61 43106.42 48076.97 2021-09-21 05:58:00.000 264 21283.93 473.59 43106.38 48076.96 2021-09-21 05:58:01.000 264 21283.93 473.58 43106.39 48076.94 2021-09-21 05:58:02.000 264 21283.95 473.54 43106.38 48076.92 2021-09-21 05:58:03.000 264 21283.96 473.56 43106.38 48076.92 2021-09-21 05:58:04.000 264 21283.97 473.61 43106.36 48076.97 2021-09-21 05:58:05.000 264 21283.95 473.68 43106.31 48076.93 2021-09-21 05:58:06.000 264 21283.89 473.68 43106.29 48076.83 2021-09-21 05:58:07.000 264 21283.83 473.65 43106.31 48076.90 2021-09-21 05:58:08.000 264 21283.78 473.64 43106.33 48076.78 2021-09-21 05:58:09.000 264 21283.79 473.66 43106.34 48076.87 2021-09-21 05:58:10.000 264 21283.81 473.66 43106.35 48076.81 2021-09-21 05:58:11.000 264 21283.82 473.65 43106.32 48076.83 2021-09-21 05:58:12.000 264 21283.83 473.64 43106.33 48076.85 2021-09-21 05:58:13.000 264 21283.85 473.62 43106.32 48076.85 2021-09-21 05:58:14.000 264 21283.89 473.60 43106.30 48076.83 2021-09-21 05:58:15.000 264 21283.90 473.63 43106.28 48076.82 2021-09-21 05:58:16.000 264 21283.91 473.59 43106.28 48076.82 2021-09-21 05:58:17.000 264 21283.95 473.55 43106.25 48076.90 2021-09-21 05:58:18.000 264 21283.95 473.52 43106.26 48076.86 2021-09-21 05:58:19.000 264 21283.96 473.48 43106.30 48076.81 2021-09-21 05:58:20.000 264 21283.98 473.50 43106.26 48076.92 2021-09-21 05:58:21.000 264 21284.01 473.45 43106.26 48076.88 2021-09-21 05:58:22.000 264 21284.03 473.46 43106.27 48076.77 2021-09-21 05:58:23.000 264 21284.01 473.49 43106.29 48076.80 2021-09-21 05:58:24.000 264 21284.04 473.55 43106.25 48076.91 2021-09-21 05:58:25.000 264 21284.03 473.56 43106.18 48076.81 2021-09-21 05:58:26.000 264 21284.02 473.63 43106.13 48076.75 2021-09-21 05:58:27.000 264 21283.98 473.71 43106.09 48076.76 2021-09-21 05:58:28.000 264 21283.94 473.73 43106.05 48076.71 2021-09-21 05:58:29.000 264 21283.88 473.78 43106.00 48076.64 2021-09-21 05:58:30.000 264 21283.83 473.81 43105.91 48076.53 2021-09-21 05:58:31.000 264 21283.80 473.81 43105.84 48076.45 2021-09-21 05:58:32.000 264 21283.75 473.81 43105.78 48076.36 2021-09-21 05:58:33.000 264 21283.72 473.83 43105.78 48076.41 2021-09-21 05:58:34.000 264 21283.71 473.82 43105.78 48076.26 2021-09-21 05:58:35.000 264 21283.74 473.79 43105.79 48076.29 2021-09-21 05:58:36.000 264 21283.73 473.78 43105.76 48076.35 2021-09-21 05:58:37.000 264 21283.74 473.75 43105.77 48076.33 2021-09-21 05:58:38.000 264 21283.76 473.75 43105.79 48076.31 2021-09-21 05:58:39.000 264 21283.77 473.74 43105.81 48076.31 2021-09-21 05:58:40.000 264 21283.81 473.70 43105.83 48076.40 2021-09-21 05:58:41.000 264 21283.88 473.67 43105.86 48076.35 2021-09-21 05:58:42.000 264 21283.94 473.65 43105.88 48076.49 2021-09-21 05:58:43.000 264 21283.97 473.63 43105.90 48076.51 2021-09-21 05:58:44.000 264 21284.04 473.55 43105.97 48076.52 2021-09-21 05:58:45.000 264 21284.13 473.46 43106.03 48076.61 2021-09-21 05:58:46.000 264 21284.17 473.36 43106.12 48076.69 2021-09-21 05:58:47.000 264 21284.19 473.26 43106.17 48076.74 2021-09-21 05:58:48.000 264 21284.19 473.15 43106.20 48076.89 2021-09-21 05:58:49.000 264 21284.20 473.09 43106.24 48076.91 2021-09-21 05:58:50.000 264 21284.23 473.10 43106.26 48076.91 2021-09-21 05:58:51.000 264 21284.26 473.05 43106.31 48077.05 2021-09-21 05:58:52.000 264 21284.24 473.01 43106.34 48077.02 2021-09-21 05:58:53.000 264 21284.22 472.97 43106.40 48076.98 2021-09-21 05:58:54.000 264 21284.24 472.93 43106.47 48077.05 2021-09-21 05:58:55.000 264 21284.24 472.93 43106.45 48077.17 2021-09-21 05:58:56.000 264 21284.25 472.92 43106.45 48077.16 2021-09-21 05:58:57.000 264 21284.25 472.90 43106.47 48077.08 2021-09-21 05:58:58.000 264 21284.26 472.90 43106.52 48077.23 2021-09-21 05:58:59.000 264 21284.28 472.94 43106.55 48077.20 2021-09-21 05:59:00.000 264 21284.28 472.96 43106.57 48077.19 2021-09-21 05:59:01.000 264 21284.30 473.00 43106.54 48077.22 2021-09-21 05:59:02.000 264 21284.27 473.05 43106.52 48077.27 2021-09-21 05:59:03.000 264 21284.27 473.07 43106.50 48077.23 2021-09-21 05:59:04.000 264 21284.24 473.11 43106.48 48077.19 2021-09-21 05:59:05.000 264 21284.26 473.14 43106.47 48077.19 2021-09-21 05:59:06.000 264 21284.27 473.16 43106.47 48077.19 2021-09-21 05:59:07.000 264 21284.26 473.16 43106.43 48077.15 2021-09-21 05:59:08.000 264 21284.27 473.15 43106.44 48077.19 2021-09-21 05:59:09.000 264 21284.32 473.14 43106.45 48077.15 2021-09-21 05:59:10.000 264 21284.32 473.16 43106.47 48077.16 2021-09-21 05:59:11.000 264 21284.34 473.15 43106.47 48077.17 2021-09-21 05:59:12.000 264 21284.34 473.17 43106.43 48077.16 2021-09-21 05:59:13.000 264 21284.35 473.21 43106.42 48077.17 2021-09-21 05:59:14.000 264 21284.33 473.27 43106.46 48077.23 2021-09-21 05:59:15.000 264 21284.33 473.32 43106.47 48077.19 2021-09-21 05:59:16.000 264 21284.34 473.34 43106.43 48077.09 2021-09-21 05:59:17.000 264 21284.32 473.38 43106.44 48077.22 2021-09-21 05:59:18.000 264 21284.31 473.41 43106.46 48077.06 2021-09-21 05:59:19.000 264 21284.31 473.43 43106.45 48077.18 2021-09-21 05:59:20.000 264 21284.30 473.47 43106.43 48077.05 2021-09-21 05:59:21.000 264 21284.27 473.49 43106.43 48077.10 2021-09-21 05:59:22.000 264 21284.26 473.51 43106.45 48077.15 2021-09-21 05:59:23.000 264 21284.23 473.55 43106.42 48077.07 2021-09-21 05:59:24.000 264 21284.20 473.62 43106.40 48077.10 2021-09-21 05:59:25.000 264 21284.19 473.66 43106.35 48077.11 2021-09-21 05:59:26.000 264 21284.19 473.68 43106.31 48077.06 2021-09-21 05:59:27.000 264 21284.20 473.73 43106.29 48077.03 2021-09-21 05:59:28.000 264 21284.22 473.70 43106.32 48077.02 2021-09-21 05:59:29.000 264 21284.27 473.67 43106.28 48077.01 2021-09-21 05:59:30.000 264 21284.29 473.65 43106.23 48077.00 2021-09-21 05:59:31.000 264 21284.30 473.63 43106.23 48076.97 2021-09-21 05:59:32.000 264 21284.31 473.59 43106.22 48076.94 2021-09-21 05:59:33.000 264 21284.27 473.54 43106.23 48077.01 2021-09-21 05:59:34.000 264 21284.26 473.49 43106.24 48076.92 2021-09-21 05:59:35.000 264 21284.29 473.46 43106.22 48077.00 2021-09-21 05:59:36.000 264 21284.23 473.45 43106.24 48076.91 2021-09-21 05:59:37.000 264 21284.18 473.50 43106.23 48076.90 2021-09-21 05:59:38.000 264 21284.15 473.54 43106.19 48076.95 2021-09-21 05:59:39.000 264 21284.11 473.54 43106.16 48076.88 2021-09-21 05:59:40.000 264 21284.06 473.56 43106.12 48076.78 2021-09-21 05:59:41.000 264 21284.02 473.55 43106.16 48076.80 2021-09-21 05:59:42.000 264 21283.97 473.57 43106.17 48076.78 2021-09-21 05:59:43.000 264 21283.97 473.59 43106.21 48076.74 2021-09-21 05:59:44.000 264 21283.96 473.60 43106.22 48076.84 2021-09-21 05:59:45.000 264 21283.98 473.63 43106.21 48076.72 2021-09-21 05:59:46.000 264 21283.99 473.67 43106.20 48076.85 2021-09-21 05:59:47.000 264 21284.06 473.69 43106.19 48076.80 2021-09-21 05:59:48.000 264 21284.10 473.69 43106.20 48076.83 2021-09-21 05:59:49.000 264 21284.13 473.69 43106.21 48076.84 2021-09-21 05:59:50.000 264 21284.16 473.70 43106.20 48076.86 2021-09-21 05:59:51.000 264 21284.19 473.69 43106.16 48076.84 2021-09-21 05:59:52.000 264 21284.20 473.66 43106.16 48076.94 2021-09-21 05:59:53.000 264 21284.20 473.69 43106.16 48076.83 2021-09-21 05:59:54.000 264 21284.18 473.73 43106.12 48076.95 2021-09-21 05:59:55.000 264 21284.15 473.72 43106.11 48076.86 2021-09-21 05:59:56.000 264 21284.13 473.69 43106.08 48076.75 2021-09-21 05:59:57.000 264 21284.15 473.70 43106.03 48076.81 2021-09-21 05:59:58.000 264 21284.15 473.68 43106.02 48076.73 2021-09-21 05:59:59.000 264 21284.14 473.68 43106.03 48076.73 2021-09-21 06:00:00.000 264 21284.13 473.70 43106.01 48076.71 2021-09-21 06:00:01.000 264 21284.15 473.71 43105.99 48076.71 2021-09-21 06:00:02.000 264 21284.14 473.69 43105.96 48076.62 2021-09-21 06:00:03.000 264 21284.16 473.67 43105.94 48076.74 2021-09-21 06:00:04.000 264 21284.20 473.66 43105.95 48076.60 2021-09-21 06:00:05.000 264 21284.18 473.65 43105.93 48076.66 2021-09-21 06:00:06.000 264 21284.17 473.68 43105.87 48076.59 2021-09-21 06:00:07.000 264 21284.13 473.70 43105.87 48076.59 2021-09-21 06:00:08.000 264 21284.13 473.69 43105.81 48076.59 2021-09-21 06:00:09.000 264 21284.12 473.71 43105.78 48076.49 2021-09-21 06:00:10.000 264 21284.10 473.70 43105.76 48076.57 2021-09-21 06:00:11.000 264 21284.10 473.70 43105.74 48076.51 2021-09-21 06:00:12.000 264 21284.11 473.67 43105.74 48076.40 2021-09-21 06:00:13.000 264 21284.14 473.66 43105.72 48076.51 2021-09-21 06:00:14.000 264 21284.15 473.65 43105.71 48076.48 2021-09-21 06:00:15.000 264 21284.17 473.65 43105.75 48076.46 2021-09-21 06:00:16.000 264 21284.20 473.64 43105.75 48076.50 2021-09-21 06:00:17.000 264 21284.17 473.67 43105.73 48076.47 2021-09-21 06:00:18.000 264 21284.17 473.69 43105.74 48076.49 2021-09-21 06:00:19.000 264 21284.14 473.70 43105.80 48076.50 2021-09-21 06:00:20.000 264 21284.12 473.70 43105.77 48076.43 2021-09-21 06:00:21.000 264 21284.09 473.74 43105.73 48076.44 2021-09-21 06:00:22.000 264 21284.09 473.78 43105.74 48076.51 2021-09-21 06:00:23.000 264 21284.07 473.80 43105.73 48076.46 2021-09-21 06:00:24.000 264 21284.08 473.79 43105.75 48076.39 2021-09-21 06:00:25.000 264 21284.06 473.78 43105.74 48076.43 2021-09-21 06:00:26.000 264 21284.05 473.72 43105.76 48076.44 2021-09-21 06:00:27.000 264 21284.06 473.65 43105.81 48076.46 2021-09-21 06:00:28.000 264 21284.06 473.59 43105.87 48076.45 2021-09-21 06:00:29.000 264 21284.05 473.54 43105.89 48076.49 2021-09-21 06:00:30.000 264 21284.06 473.50 43105.93 48076.54 2021-09-21 06:00:31.000 264 21284.07 473.49 43106.01 48076.66 2021-09-21 06:00:32.000 264 21284.08 473.48 43106.04 48076.57 2021-09-21 06:00:33.000 264 21284.09 473.49 43106.05 48076.75 2021-09-21 06:00:34.000 264 21284.10 473.48 43106.03 48076.68 2021-09-21 06:00:35.000 264 21284.14 473.44 43106.08 48076.76 2021-09-21 06:00:36.000 264 21284.20 473.43 43106.09 48076.78 2021-09-21 06:00:37.000 264 21284.21 473.44 43106.11 48076.76 2021-09-21 06:00:38.000 264 21284.25 473.46 43106.12 48076.81 2021-09-21 06:00:39.000 264 21284.25 473.48 43106.09 48076.83 2021-09-21 06:00:40.000 264 21284.22 473.53 43106.08 48076.86 2021-09-21 06:00:41.000 264 21284.20 473.56 43106.04 48076.84 2021-09-21 06:00:42.000 264 21284.19 473.56 43106.03 48076.71 2021-09-21 06:00:43.000 264 21284.21 473.53 43106.02 48076.74 2021-09-21 06:00:44.000 264 21284.17 473.54 43106.00 48076.81 2021-09-21 06:00:45.000 264 21284.13 473.55 43105.97 48076.66 2021-09-21 06:00:46.000 264 21284.12 473.57 43105.95 48076.65 2021-09-21 06:00:47.000 264 21284.08 473.58 43105.94 48076.67 2021-09-21 06:00:48.000 264 21284.04 473.57 43105.93 48076.64 2021-09-21 06:00:49.000 264 21284.04 473.54 43105.93 48076.58 2021-09-21 06:00:50.000 264 21284.05 473.52 43105.94 48076.60 2021-09-21 06:00:51.000 264 21284.09 473.50 43105.95 48076.62 2021-09-21 06:00:52.000 264 21284.11 473.51 43105.92 48076.54 2021-09-21 06:00:53.000 264 21284.08 473.51 43105.92 48076.65 2021-09-21 06:00:54.000 264 21284.08 473.51 43105.92 48076.63 2021-09-21 06:00:55.000 264 21284.04 473.53 43105.87 48076.52 2021-09-21 06:00:56.000 264 21284.01 473.54 43105.85 48076.58 2021-09-21 06:00:57.000 264 21283.97 473.55 43105.84 48076.48 2021-09-21 06:00:58.000 264 21283.98 473.55 43105.81 48076.47 2021-09-21 06:00:59.000 264 21283.95 473.57 43105.78 48076.50 2021-09-21 06:01:00.000 264 21283.98 473.58 43105.79 48076.46 2021-09-21 06:01:01.000 264 21283.96 473.57 43105.76 48076.37 2021-09-21 06:01:02.000 264 21284.00 473.53 43105.76 48076.43 2021-09-21 06:01:03.000 264 21283.98 473.52 43105.80 48076.48 2021-09-21 06:01:04.000 264 21283.96 473.49 43105.82 48076.38 2021-09-21 06:01:05.000 264 21283.98 473.46 43105.82 48076.46 2021-09-21 06:01:06.000 264 21284.02 473.47 43105.85 48076.52 2021-09-21 06:01:07.000 264 21284.07 473.46 43105.86 48076.50 2021-09-21 06:01:08.000 264 21284.11 473.42 43105.88 48076.54 2021-09-21 06:01:09.000 264 21284.17 473.43 43105.83 48076.60 2021-09-21 06:01:10.000 264 21284.19 473.44 43105.84 48076.56 2021-09-21 06:01:11.000 264 21284.21 473.43 43105.85 48076.57 2021-09-21 06:01:12.000 264 21284.25 473.42 43105.86 48076.70 2021-09-21 06:01:13.000 264 21284.24 473.43 43105.90 48076.56 2021-09-21 06:01:14.000 264 21284.19 473.48 43105.88 48076.63 2021-09-21 06:01:15.000 264 21284.13 473.58 43105.85 48076.59 2021-09-21 06:01:16.000 264 21284.09 473.61 43105.80 48076.53 2021-09-21 06:01:17.000 264 21284.04 473.66 43105.78 48076.49 2021-09-21 06:01:18.000 264 21283.97 473.70 43105.75 48076.55 2021-09-21 06:01:19.000 264 21283.92 473.77 43105.72 48076.36 2021-09-21 06:01:20.000 264 21283.91 473.78 43105.74 48076.45 2021-09-21 06:01:21.000 264 21283.86 473.82 43105.70 48076.33 2021-09-21 06:01:22.000 264 21283.81 473.83 43105.68 48076.30 2021-09-21 06:01:23.000 264 21283.81 473.83 43105.66 48076.28 2021-09-21 06:01:24.000 264 21283.78 473.82 43105.67 48076.29 2021-09-21 06:01:25.000 264 21283.79 473.81 43105.67 48076.22 2021-09-21 06:01:26.000 264 21283.81 473.78 43105.67 48076.26 2021-09-21 06:01:27.000 264 21283.79 473.80 43105.69 48076.35 2021-09-21 06:01:28.000 264 21283.77 473.82 43105.72 48076.31 2021-09-21 06:01:29.000 264 21283.79 473.81 43105.72 48076.28 2021-09-21 06:01:30.000 264 21283.82 473.76 43105.73 48076.34 2021-09-21 06:01:31.000 264 21283.89 473.69 43105.76 48076.37 2021-09-21 06:01:32.000 264 21283.90 473.66 43105.76 48076.42 2021-09-21 06:01:33.000 264 21283.91 473.65 43105.77 48076.46 2021-09-21 06:01:34.000 264 21283.88 473.63 43105.80 48076.41 2021-09-21 06:01:35.000 264 21283.90 473.60 43105.83 48076.43 2021-09-21 06:01:36.000 264 21283.88 473.56 43105.83 48076.55 2021-09-21 06:01:37.000 264 21283.91 473.54 43105.86 48076.41 2021-09-21 06:01:38.000 264 21283.94 473.54 43105.88 48076.56 2021-09-21 06:01:39.000 264 21283.97 473.55 43105.92 48076.52 2021-09-21 06:01:40.000 264 21283.99 473.55 43105.92 48076.53 2021-09-21 06:01:41.000 264 21284.05 473.52 43105.89 48076.54 2021-09-21 06:01:42.000 264 21284.11 473.49 43105.95 48076.63 2021-09-21 06:01:43.000 264 21284.13 473.47 43105.99 48076.56 2021-09-21 06:01:44.000 264 21284.16 473.45 43105.98 48076.75 2021-09-21 06:01:45.000 264 21284.20 473.41 43105.98 48076.64 2021-09-21 06:01:46.000 264 21284.22 473.36 43106.01 48076.77 2021-09-21 06:01:47.000 264 21284.24 473.36 43106.04 48076.78 2021-09-21 06:01:48.000 264 21284.25 473.37 43106.05 48076.74 2021-09-21 06:01:49.000 264 21284.23 473.39 43106.05 48076.79 2021-09-21 06:01:50.000 264 21284.24 473.34 43106.05 48076.82 2021-09-21 06:01:51.000 264 21284.26 473.32 43106.07 48076.77 2021-09-21 06:01:52.000 264 21284.29 473.28 43106.09 48076.86 2021-09-21 06:01:53.000 264 21284.32 473.20 43106.15 48076.78 2021-09-21 06:01:54.000 264 21284.31 473.13 43106.23 48076.97 2021-09-21 06:01:55.000 264 21284.34 473.04 43106.27 48076.93 2021-09-21 06:01:56.000 264 21284.38 472.94 43106.39 48077.09 2021-09-21 06:01:57.000 264 21284.38 472.92 43106.48 48077.12 2021-09-21 06:01:58.000 264 21284.38 472.94 43106.57 48077.18 2021-09-21 06:01:59.000 264 21284.39 472.97 43106.57 48077.27 2021-09-21 06:02:00.000 264 21284.32 473.03 43106.58 48077.29 2021-09-21 06:02:01.000 264 21284.30 473.09 43106.58 48077.29 2021-09-21 06:02:02.000 264 21284.28 473.14 43106.57 48077.30 2021-09-21 06:02:03.000 264 21284.29 473.18 43106.54 48077.26 2021-09-21 06:02:04.000 264 21284.29 473.19 43106.50 48077.23 2021-09-21 06:02:05.000 264 21284.26 473.19 43106.51 48077.22 2021-09-21 06:02:06.000 264 21284.23 473.16 43106.51 48077.20 2021-09-21 06:02:07.000 264 21284.25 473.14 43106.52 48077.20 2021-09-21 06:02:08.000 264 21284.24 473.14 43106.53 48077.24 2021-09-21 06:02:09.000 264 21284.24 473.13 43106.54 48077.22 2021-09-21 06:02:10.000 264 21284.28 473.13 43106.52 48077.19 2021-09-21 06:02:11.000 264 21284.34 473.08 43106.53 48077.18 2021-09-21 06:02:12.000 264 21284.34 473.07 43106.48 48077.26 2021-09-21 06:02:13.000 264 21284.34 473.08 43106.49 48077.20 2021-09-21 06:02:14.000 264 21284.39 473.11 43106.48 48077.22 2021-09-21 06:02:15.000 264 21284.46 473.16 43106.48 48077.28 2021-09-21 06:02:16.000 264 21284.51 473.19 43106.44 48077.25 2021-09-21 06:02:17.000 264 21284.56 473.20 43106.39 48077.18 2021-09-21 06:02:18.000 264 21284.56 473.19 43106.33 48077.19 2021-09-21 06:02:19.000 264 21284.58 473.11 43106.36 48077.26 2021-09-21 06:02:20.000 264 21284.54 473.14 43106.33 48077.14 2021-09-21 06:02:21.000 264 21284.56 473.20 43106.34 48077.18 2021-09-21 06:02:22.000 264 21284.57 473.23 43106.35 48077.24 2021-09-21 06:02:23.000 264 21284.54 473.25 43106.31 48077.22 2021-09-21 06:02:24.000 264 21284.52 473.25 43106.30 48077.10 2021-09-21 06:02:25.000 264 21284.51 473.24 43106.27 48077.07 2021-09-21 06:02:26.000 264 21284.48 473.22 43106.21 48077.13 2021-09-21 06:02:27.000 264 21284.41 473.23 43106.17 48076.97 2021-09-21 06:02:28.000 264 21284.34 473.25 43106.11 48076.95 2021-09-21 06:02:29.000 264 21284.23 473.33 43106.03 48076.88 2021-09-21 06:02:30.000 264 21284.14 473.41 43105.95 48076.77 2021-09-21 06:02:31.000 264 21284.09 473.46 43105.90 48076.65 2021-09-21 06:02:32.000 264 21284.00 473.47 43105.79 48076.50 2021-09-21 06:02:33.000 264 21283.90 473.50 43105.69 48076.45 2021-09-21 06:02:34.000 264 21283.86 473.55 43105.61 48076.30 2021-09-21 06:02:35.000 264 21283.82 473.55 43105.54 48076.26 2021-09-21 06:02:36.000 264 21283.78 473.53 43105.49 48076.13 2021-09-21 06:02:37.000 264 21283.75 473.48 43105.44 48076.04 2021-09-21 06:02:38.000 264 21283.70 473.43 43105.40 48076.06 2021-09-21 06:02:39.000 264 21283.70 473.36 43105.40 48075.95 2021-09-21 06:02:40.000 264 21283.64 473.34 43105.41 48075.96 2021-09-21 06:02:41.000 264 21283.59 473.33 43105.42 48075.98 2021-09-21 06:02:42.000 264 21283.61 473.31 43105.39 48075.93 2021-09-21 06:02:43.000 264 21283.58 473.32 43105.36 48075.88 2021-09-21 06:02:44.000 264 21283.55 473.30 43105.34 48075.85 2021-09-21 06:02:45.000 264 21283.53 473.25 43105.33 48075.83 2021-09-21 06:02:46.000 264 21283.53 473.23 43105.34 48075.89 2021-09-21 06:02:47.000 264 21283.52 473.22 43105.30 48075.82 2021-09-21 06:02:48.000 264 21283.53 473.16 43105.24 48075.74 2021-09-21 06:02:49.000 264 21283.58 473.09 43105.26 48075.80 2021-09-21 06:02:50.000 264 21283.56 473.06 43105.28 48075.83 2021-09-21 06:02:51.000 264 21283.57 473.06 43105.33 48075.86 2021-09-21 06:02:52.000 264 21283.57 473.09 43105.33 48075.85 2021-09-21 06:02:53.000 264 21283.61 473.04 43105.38 48075.80 2021-09-21 06:02:54.000 264 21283.62 473.02 43105.41 48075.91 2021-09-21 06:02:55.000 264 21283.63 472.97 43105.42 48075.90 2021-09-21 06:02:56.000 264 21283.62 472.93 43105.49 48075.96 2021-09-21 06:02:57.000 264 21283.66 472.85 43105.53 48076.04 2021-09-21 06:02:58.000 264 21283.67 472.82 43105.60 48076.08 2021-09-21 06:02:59.000 264 21283.70 472.80 43105.61 48076.08 2021-09-21 06:03:00.000 264 21283.70 472.81 43105.62 48076.18 2021-09-21 06:03:01.000 264 21283.70 472.82 43105.71 48076.26 2021-09-21 06:03:02.000 264 21283.66 472.87 43105.74 48076.24 2021-09-21 06:03:03.000 264 21283.66 472.85 43105.79 48076.31 2021-09-21 06:03:04.000 264 21283.66 472.88 43105.79 48076.29 2021-09-21 06:03:05.000 264 21283.69 472.92 43105.82 48076.31 2021-09-21 06:03:06.000 264 21283.70 472.92 43105.86 48076.38 2021-09-21 06:03:07.000 264 21283.70 472.88 43105.87 48076.31 2021-09-21 06:03:08.000 264 21283.69 472.87 43105.89 48076.41 2021-09-21 06:03:09.000 264 21283.66 472.91 43105.91 48076.40 2021-09-21 06:03:10.000 264 21283.64 472.97 43105.90 48076.43 2021-09-21 06:03:11.000 264 21283.58 473.07 43105.86 48076.41 2021-09-21 06:03:12.000 264 21283.51 473.14 43105.83 48076.31 2021-09-21 06:03:13.000 264 21283.48 473.16 43105.78 48076.31 2021-09-21 06:03:14.000 264 21283.47 473.15 43105.74 48076.17 2021-09-21 06:03:15.000 264 21283.42 473.13 43105.70 48076.14 2021-09-21 06:03:16.000 264 21283.39 473.12 43105.68 48076.14 2021-09-21 06:03:17.000 264 21283.37 473.10 43105.68 48076.08 2021-09-21 06:03:18.000 264 21283.34 473.08 43105.65 48076.08 2021-09-21 06:03:19.000 264 21283.35 473.02 43105.66 48076.03 2021-09-21 06:03:20.000 264 21283.36 472.98 43105.68 48076.08 2021-09-21 06:03:21.000 264 21283.34 472.99 43105.66 48076.09 2021-09-21 06:03:22.000 264 21283.31 472.96 43105.65 48076.05 2021-09-21 06:03:23.000 264 21283.30 472.94 43105.64 48075.98 2021-09-21 06:03:24.000 264 21283.29 472.89 43105.69 48076.08 2021-09-21 06:03:25.000 264 21283.30 472.84 43105.70 48076.05 2021-09-21 06:03:26.000 264 21283.29 472.80 43105.69 48076.03 2021-09-21 06:03:27.000 264 21283.32 472.78 43105.72 48076.14 2021-09-21 06:03:28.000 264 21283.32 472.75 43105.76 48076.15 2021-09-21 06:03:29.000 264 21283.27 472.75 43105.78 48076.07 2021-09-21 06:03:30.000 264 21283.27 472.77 43105.83 48076.16 2021-09-21 06:03:31.000 264 21283.26 472.77 43105.82 48076.15 2021-09-21 06:03:32.000 264 21283.28 472.77 43105.84 48076.24 2021-09-21 06:03:33.000 264 21283.30 472.77 43105.84 48076.21 2021-09-21 06:03:34.000 264 21283.34 472.77 43105.87 48076.19 2021-09-21 06:03:35.000 264 21283.38 472.78 43105.88 48076.23 2021-09-21 06:03:36.000 264 21283.33 472.78 43105.89 48076.29 2021-09-21 06:03:37.000 264 21283.32 472.79 43105.89 48076.21 2021-09-21 06:03:38.000 264 21283.31 472.75 43105.90 48076.30 2021-09-21 06:03:39.000 264 21283.32 472.77 43105.92 48076.30 2021-09-21 06:03:40.000 264 21283.33 472.78 43105.94 48076.28 2021-09-21 06:03:41.000 264 21283.34 472.80 43105.95 48076.29 2021-09-21 06:03:42.000 264 21283.30 472.83 43105.93 48076.32 2021-09-21 06:03:43.000 264 21283.29 472.83 43105.95 48076.29 2021-09-21 06:03:44.000 264 21283.30 472.85 43105.98 48076.31 2021-09-21 06:03:45.000 264 21283.26 472.89 43105.98 48076.35 2021-09-21 06:03:46.000 264 21283.28 472.90 43105.99 48076.30 2021-09-21 06:03:47.000 264 21283.28 472.91 43106.01 48076.31 2021-09-21 06:03:48.000 264 21283.26 472.92 43106.02 48076.27 2021-09-21 06:03:49.000 264 21283.27 472.90 43106.02 48076.37 2021-09-21 06:03:50.000 264 21283.28 472.92 43106.02 48076.29 2021-09-21 06:03:51.000 264 21283.30 472.94 43106.03 48076.38 2021-09-21 06:03:52.000 264 21283.29 472.94 43106.02 48076.39 2021-09-21 06:03:53.000 264 21283.28 472.92 43106.03 48076.32 2021-09-21 06:03:54.000 264 21283.28 472.92 43106.01 48076.34 2021-09-21 06:03:55.000 264 21283.30 472.91 43106.03 48076.36 2021-09-21 06:03:56.000 264 21283.32 472.89 43106.01 48076.32 2021-09-21 06:03:57.000 264 21283.33 472.85 43106.00 48076.41 2021-09-21 06:03:58.000 264 21283.32 472.82 43106.01 48076.38 2021-09-21 06:03:59.000 264 21283.33 472.78 43105.99 48076.29 2021-09-21 06:04:00.000 264 21283.32 472.75 43105.99 48076.40 2021-09-21 06:04:01.000 264 21283.26 472.81 43105.98 48076.34 2021-09-21 06:04:02.000 264 21283.18 472.86 43105.94 48076.25 2021-09-21 06:04:03.000 264 21283.14 472.88 43105.89 48076.29 2021-09-21 06:04:04.000 264 21283.12 472.89 43105.87 48076.20 2021-09-21 06:04:05.000 264 21283.11 472.89 43105.86 48076.08 2021-09-21 06:04:06.000 264 21283.10 472.88 43105.86 48076.17 2021-09-21 06:04:07.000 264 21283.07 472.90 43105.83 48076.13 2021-09-21 06:04:08.000 264 21283.04 472.98 43105.77 48076.07 2021-09-21 06:04:09.000 264 21283.04 473.01 43105.75 48076.08 2021-09-21 06:04:10.000 264 21283.07 473.01 43105.76 48076.03 2021-09-21 06:04:11.000 264 21283.02 473.06 43105.73 48075.96 2021-09-21 06:04:12.000 264 21283.05 473.04 43105.72 48076.00 2021-09-21 06:04:13.000 264 21283.10 473.05 43105.72 48075.94 2021-09-21 06:04:14.000 264 21283.13 473.03 43105.72 48075.99 2021-09-21 06:04:15.000 264 21283.16 473.02 43105.76 48076.05 2021-09-21 06:04:16.000 264 21283.14 473.01 43105.81 48076.05 2021-09-21 06:04:17.000 264 21283.18 473.02 43105.88 48076.11 2021-09-21 06:04:18.000 264 21283.23 473.03 43105.93 48076.17 2021-09-21 06:04:19.000 264 21283.24 473.06 43105.91 48076.17 2021-09-21 06:04:20.000 264 21283.25 473.08 43105.90 48076.23 2021-09-21 06:04:21.000 264 21283.23 473.12 43105.91 48076.20 2021-09-21 06:04:22.000 264 21283.22 473.12 43105.92 48076.19 2021-09-21 06:04:23.000 264 21283.26 473.12 43105.94 48076.24 2021-09-21 06:04:24.000 264 21283.27 473.11 43105.97 48076.27 2021-09-21 06:04:25.000 264 21283.28 473.05 43105.99 48076.23 2021-09-21 06:04:26.000 264 21283.31 473.02 43105.99 48076.29 2021-09-21 06:04:27.000 264 21283.31 472.98 43106.00 48076.26 2021-09-21 06:04:28.000 264 21283.30 472.90 43106.01 48076.33 2021-09-21 06:04:29.000 264 21283.32 472.84 43106.11 48076.41 2021-09-21 06:04:30.000 264 21283.29 472.84 43106.18 48076.37 2021-09-21 06:04:31.000 264 21283.29 472.82 43106.18 48076.50 2021-09-21 06:04:32.000 264 21283.31 472.84 43106.20 48076.48 2021-09-21 06:04:33.000 264 21283.29 472.86 43106.20 48076.49 2021-09-21 06:04:34.000 264 21283.29 472.87 43106.21 48076.50 2021-09-21 06:04:35.000 264 21283.30 472.85 43106.18 48076.47 2021-09-21 06:04:36.000 264 21283.28 472.86 43106.18 48076.48 2021-09-21 06:04:37.000 264 21283.26 472.90 43106.18 48076.43 2021-09-21 06:04:38.000 264 21283.26 472.89 43106.18 48076.48 2021-09-21 06:04:39.000 264 21283.23 472.88 43106.22 48076.43 2021-09-21 06:04:40.000 264 21283.20 472.93 43106.21 48076.46 2021-09-21 06:04:41.000 264 21283.20 472.93 43106.21 48076.45 2021-09-21 06:04:42.000 264 21283.19 472.93 43106.21 48076.44 2021-09-21 06:04:43.000 264 21283.16 472.98 43106.20 48076.49 2021-09-21 06:04:44.000 264 21283.14 473.05 43106.19 48076.43 2021-09-21 06:04:45.000 264 21283.13 473.06 43106.19 48076.46 2021-09-21 06:04:46.000 264 21283.13 473.07 43106.15 48076.38 2021-09-21 06:04:47.000 264 21283.11 473.08 43106.14 48076.39 2021-09-21 06:04:48.000 264 21283.11 473.09 43106.12 48076.37 2021-09-21 06:04:49.000 264 21283.14 473.06 43106.12 48076.37 2021-09-21 06:04:50.000 264 21283.17 473.05 43106.11 48076.36 2021-09-21 06:04:51.000 264 21283.22 473.03 43106.16 48076.43 2021-09-21 06:04:52.000 264 21283.20 473.00 43106.18 48076.37 2021-09-21 06:04:53.000 264 21283.23 472.98 43106.19 48076.44 2021-09-21 06:04:54.000 264 21283.22 472.99 43106.23 48076.48 2021-09-21 06:04:55.000 264 21283.17 472.97 43106.22 48076.45 2021-09-21 06:04:56.000 264 21283.12 472.98 43106.26 48076.46 2021-09-21 06:04:57.000 264 21283.11 473.01 43106.28 48076.42 2021-09-21 06:04:58.000 264 21283.16 473.03 43106.26 48076.48 2021-09-21 06:04:59.000 264 21283.16 473.07 43106.23 48076.46 2021-09-21 06:05:00.000 264 21283.22 473.08 43106.26 48076.48 2021-09-21 06:05:01.000 264 21283.22 473.05 43106.26 48076.51 2021-09-21 06:05:02.000 264 21283.22 473.03 43106.26 48076.48 2021-09-21 06:05:03.000 264 21283.21 473.02 43106.26 48076.54 2021-09-21 06:05:04.000 264 21283.22 473.02 43106.28 48076.56 2021-09-21 06:05:05.000 264 21283.26 473.04 43106.29 48076.62 2021-09-21 06:05:06.000 264 21283.27 473.06 43106.31 48076.60 2021-09-21 06:05:07.000 264 21283.28 473.08 43106.29 48076.59 2021-09-21 06:05:08.000 264 21283.28 473.05 43106.28 48076.57 2021-09-21 06:05:09.000 264 21283.31 473.03 43106.28 48076.58 2021-09-21 06:05:10.000 264 21283.33 473.03 43106.32 48076.64 2021-09-21 06:05:11.000 264 21283.34 473.02 43106.34 48076.60 2021-09-21 06:05:12.000 264 21283.33 473.02 43106.37 48076.65 2021-09-21 06:05:13.000 264 21283.31 473.05 43106.40 48076.70 2021-09-21 06:05:14.000 264 21283.31 473.09 43106.40 48076.69 2021-09-21 06:05:15.000 264 21283.30 473.13 43106.37 48076.66 2021-09-21 06:05:16.000 264 21283.26 473.16 43106.36 48076.65 2021-09-21 06:05:17.000 264 21283.26 473.20 43106.31 48076.62 2021-09-21 06:05:18.000 264 21283.25 473.20 43106.31 48076.64 2021-09-21 06:05:19.000 264 21283.25 473.20 43106.31 48076.62 2021-09-21 06:05:20.000 264 21283.24 473.22 43106.29 48076.53 2021-09-21 06:05:21.000 264 21283.23 473.20 43106.29 48076.59 2021-09-21 06:05:22.000 264 21283.23 473.22 43106.26 48076.59 2021-09-21 06:05:23.000 264 21283.24 473.24 43106.24 48076.56 2021-09-21 06:05:24.000 264 21283.22 473.24 43106.21 48076.50 2021-09-21 06:05:25.000 264 21283.22 473.26 43106.20 48076.52 2021-09-21 06:05:26.000 264 21283.23 473.22 43106.20 48076.50 2021-09-21 06:05:27.000 264 21283.21 473.17 43106.21 48076.48 2021-09-21 06:05:28.000 264 21283.18 473.18 43106.23 48076.50 2021-09-21 06:05:29.000 264 21283.13 473.21 43106.21 48076.50 2021-09-21 06:05:30.000 264 21283.06 473.30 43106.17 48076.41 2021-09-21 06:05:31.000 264 21283.05 473.34 43106.15 48076.43 2021-09-21 06:05:32.000 264 21283.05 473.36 43106.13 48076.35 2021-09-21 06:05:33.000 264 21283.04 473.39 43106.10 48076.32 2021-09-21 06:05:34.000 264 21283.02 473.35 43106.08 48076.30 2021-09-21 06:05:35.000 264 21282.98 473.36 43106.11 48076.26 2021-09-21 06:05:36.000 264 21282.97 473.40 43106.10 48076.27 2021-09-21 06:05:37.000 264 21282.99 473.46 43106.09 48076.27 2021-09-21 06:05:38.000 264 21282.99 473.51 43106.06 48076.21 2021-09-21 06:05:39.000 264 21282.99 473.55 43106.05 48076.23 2021-09-21 06:05:40.000 264 21282.99 473.58 43106.01 48076.26 2021-09-21 06:05:41.000 264 21282.98 473.60 43106.01 48076.22 2021-09-21 06:05:42.000 264 21282.99 473.61 43106.02 48076.20 2021-09-21 06:05:43.000 264 21282.96 473.61 43106.01 48076.17 2021-09-21 06:05:44.000 264 21282.95 473.60 43106.01 48076.18 2021-09-21 06:05:45.000 264 21282.96 473.61 43105.99 48076.22 2021-09-21 06:05:46.000 264 21283.02 473.62 43106.00 48076.23 2021-09-21 06:05:47.000 264 21283.05 473.58 43106.01 48076.14 2021-09-21 06:05:48.000 264 21283.06 473.54 43106.00 48076.24 2021-09-21 06:05:49.000 264 21283.06 473.50 43105.98 48076.22 2021-09-21 06:05:50.000 264 21283.04 473.47 43105.97 48076.18 2021-09-21 06:05:51.000 264 21283.04 473.43 43105.95 48076.20 2021-09-21 06:05:52.000 264 21283.05 473.39 43105.96 48076.17 2021-09-21 06:05:53.000 264 21283.01 473.36 43105.93 48076.21 2021-09-21 06:05:54.000 264 21283.00 473.31 43105.92 48076.14 2021-09-21 06:05:55.000 264 21282.99 473.28 43105.94 48076.18 2021-09-21 06:05:56.000 264 21283.01 473.23 43105.96 48076.17 2021-09-21 06:05:57.000 264 21283.01 473.19 43105.94 48076.18 2021-09-21 06:05:58.000 264 21283.02 473.17 43105.95 48076.21 2021-09-21 06:05:59.000 264 21283.01 473.17 43105.94 48076.16 2021-09-21 06:06:00.000 264 21283.00 473.18 43105.94 48076.21 2021-09-21 06:06:01.000 264 21283.04 473.16 43105.95 48076.19 2021-09-21 06:06:02.000 264 21283.10 473.14 43105.91 48076.15 2021-09-21 06:06:03.000 264 21283.16 473.10 43105.90 48076.18 2021-09-21 06:06:04.000 264 21283.23 473.03 43105.93 48076.19 2021-09-21 06:06:05.000 264 21283.25 472.94 43105.96 48076.21 2021-09-21 06:06:06.000 264 21283.29 472.83 43106.03 48076.28 2021-09-21 06:06:07.000 264 21283.26 472.82 43106.03 48076.30 2021-09-21 06:06:08.000 264 21283.20 472.84 43106.09 48076.37 2021-09-21 06:06:09.000 264 21283.16 472.94 43106.09 48076.39 2021-09-21 06:06:10.000 264 21283.12 473.01 43106.05 48076.33 2021-09-21 06:06:11.000 264 21283.11 472.98 43106.01 48076.25 2021-09-21 06:06:12.000 264 21283.11 472.96 43106.03 48076.27 2021-09-21 06:06:13.000 264 21283.07 472.99 43106.01 48076.28 2021-09-21 06:06:14.000 264 21283.00 473.06 43106.03 48076.21 2021-09-21 06:06:15.000 264 21282.96 473.14 43106.01 48076.25 2021-09-21 06:06:16.000 264 21282.96 473.18 43105.96 48076.16 2021-09-21 06:06:17.000 264 21282.93 473.23 43105.95 48076.15 2021-09-21 06:06:18.000 264 21282.93 473.21 43105.98 48076.14 2021-09-21 06:06:19.000 264 21282.96 473.15 43105.96 48076.13 2021-09-21 06:06:20.000 264 21282.96 473.07 43105.98 48076.16 2021-09-21 06:06:21.000 264 21282.98 473.03 43106.09 48076.24 2021-09-21 06:06:22.000 264 21283.03 473.02 43106.18 48076.23 2021-09-21 06:06:23.000 264 21283.05 472.99 43106.20 48076.39 2021-09-21 06:06:24.000 264 21283.04 472.98 43106.24 48076.35 2021-09-21 06:06:25.000 264 21283.04 473.00 43106.26 48076.45 2021-09-21 06:06:26.000 264 21283.04 472.96 43106.27 48076.42 2021-09-21 06:06:27.000 264 21283.01 472.94 43106.30 48076.48 2021-09-21 06:06:28.000 264 21282.97 472.91 43106.33 48076.47 2021-09-21 06:06:29.000 264 21282.91 472.85 43106.37 48076.51 2021-09-21 06:06:30.000 264 21282.93 472.85 43106.36 48076.44 2021-09-21 06:06:31.000 264 21282.97 472.90 43106.36 48076.56 2021-09-21 06:06:32.000 264 21282.96 472.95 43106.33 48076.53 2021-09-21 06:06:33.000 264 21282.93 473.03 43106.26 48076.46 2021-09-21 06:06:34.000 264 21282.98 473.04 43106.20 48076.47 2021-09-21 06:06:35.000 264 21283.02 473.01 43106.18 48076.41 2021-09-21 06:06:36.000 264 21283.02 473.01 43106.20 48076.37 2021-09-21 06:06:37.000 264 21283.06 472.98 43106.24 48076.43 2021-09-21 06:06:38.000 264 21283.09 472.91 43106.20 48076.39 2021-09-21 06:06:39.000 264 21283.12 472.87 43106.21 48076.44 2021-09-21 06:06:40.000 264 21283.15 472.84 43106.25 48076.46 2021-09-21 06:06:41.000 264 21283.13 472.83 43106.24 48076.46 2021-09-21 06:06:42.000 264 21283.13 472.82 43106.25 48076.48 2021-09-21 06:06:43.000 264 21283.12 472.81 43106.24 48076.53 2021-09-21 06:06:44.000 264 21283.12 472.81 43106.26 48076.43 2021-09-21 06:06:45.000 264 21283.08 472.85 43106.25 48076.51 2021-09-21 06:06:46.000 264 21283.07 472.88 43106.22 48076.47 2021-09-21 06:06:47.000 264 21283.08 472.93 43106.18 48076.45 2021-09-21 06:06:48.000 264 21283.08 472.96 43106.17 48076.43 2021-09-21 06:06:49.000 264 21283.09 472.93 43106.14 48076.37 2021-09-21 06:06:50.000 264 21283.12 472.91 43106.12 48076.43 2021-09-21 06:06:51.000 264 21283.14 472.90 43106.11 48076.37 2021-09-21 06:06:52.000 264 21283.16 472.88 43106.15 48076.45 2021-09-21 06:06:53.000 264 21283.17 472.92 43106.15 48076.43 2021-09-21 06:06:54.000 264 21283.20 472.99 43106.11 48076.47 2021-09-21 06:06:55.000 264 21283.21 473.05 43106.07 48076.40 2021-09-21 06:06:56.000 264 21283.18 473.09 43106.01 48076.38 2021-09-21 06:06:57.000 264 21283.16 473.07 43106.04 48076.28 2021-09-21 06:06:58.000 264 21283.21 473.04 43106.00 48076.30 2021-09-21 06:06:59.000 264 21283.22 473.03 43105.99 48076.32 2021-09-21 06:07:00.000 264 21283.28 473.01 43106.01 48076.29 2021-09-21 06:07:01.000 264 21283.25 472.99 43105.99 48076.28 2021-09-21 06:07:02.000 264 21283.21 472.95 43106.01 48076.30 2021-09-21 06:07:03.000 264 21283.21 472.92 43106.03 48076.29 2021-09-21 06:07:04.000 264 21283.23 472.98 43106.07 48076.38 2021-09-21 06:07:05.000 264 21283.25 472.99 43106.11 48076.36 2021-09-21 06:07:06.000 264 21283.30 473.00 43106.12 48076.34 2021-09-21 06:07:07.000 264 21283.34 472.96 43106.17 48076.51 2021-09-21 06:07:08.000 264 21283.38 472.95 43106.16 48076.44 2021-09-21 06:07:09.000 264 21283.42 472.95 43106.20 48076.52 2021-09-21 06:07:10.000 264 21283.46 472.97 43106.20 48076.56 2021-09-21 06:07:11.000 264 21283.46 472.96 43106.21 48076.58 2021-09-21 06:07:12.000 264 21283.47 472.96 43106.23 48076.59 2021-09-21 06:07:13.000 264 21283.51 472.98 43106.25 48076.62 2021-09-21 06:07:14.000 264 21283.49 473.01 43106.29 48076.61 2021-09-21 06:07:15.000 264 21283.46 473.00 43106.23 48076.68 2021-09-21 06:07:16.000 264 21283.44 473.02 43106.22 48076.62 2021-09-21 06:07:17.000 264 21283.44 473.03 43106.25 48076.66 2021-09-21 06:07:18.000 264 21283.44 473.01 43106.27 48076.66 2021-09-21 06:07:19.000 264 21283.40 473.04 43106.27 48076.65 2021-09-21 06:07:20.000 264 21283.36 473.08 43106.27 48076.67 2021-09-21 06:07:21.000 264 21283.38 473.11 43106.25 48076.66 2021-09-21 06:07:22.000 264 21283.43 473.15 43106.26 48076.58 2021-09-21 06:07:23.000 264 21283.41 473.21 43106.24 48076.66 2021-09-21 06:07:24.000 264 21283.43 473.21 43106.19 48076.63 2021-09-21 06:07:25.000 264 21283.47 473.23 43106.12 48076.54 2021-09-21 06:07:26.000 264 21283.44 473.23 43106.09 48076.56 2021-09-21 06:07:27.000 264 21283.48 473.16 43106.11 48076.56 2021-09-21 06:07:28.000 264 21283.47 473.06 43106.11 48076.55 2021-09-21 06:07:29.000 264 21283.50 472.96 43106.09 48076.56 2021-09-21 06:07:30.000 264 21283.50 472.92 43106.11 48076.55 2021-09-21 06:07:31.000 264 21283.49 472.89 43106.16 48076.55 2021-09-21 06:07:32.000 264 21283.45 472.82 43106.21 48076.63 2021-09-21 06:07:33.000 264 21283.44 472.75 43106.24 48076.63 2021-09-21 06:07:34.000 264 21283.42 472.73 43106.29 48076.55 2021-09-21 06:07:35.000 264 21283.39 472.72 43106.28 48076.62 2021-09-21 06:07:36.000 264 21283.39 472.75 43106.28 48076.68 2021-09-21 06:07:37.000 264 21283.40 472.80 43106.25 48076.59 2021-09-21 06:07:38.000 264 21283.43 472.85 43106.22 48076.61 2021-09-21 06:07:39.000 264 21283.42 472.85 43106.19 48076.60 2021-09-21 06:07:40.000 264 21283.43 472.88 43106.17 48076.57 2021-09-21 06:07:41.000 264 21283.44 472.87 43106.14 48076.57 2021-09-21 06:07:42.000 264 21283.48 472.84 43106.17 48076.55 2021-09-21 06:07:43.000 264 21283.51 472.83 43106.15 48076.53 2021-09-21 06:07:44.000 264 21283.52 472.85 43106.18 48076.62 2021-09-21 06:07:45.000 264 21283.51 472.82 43106.21 48076.60 2021-09-21 06:07:46.000 264 21283.51 472.79 43106.19 48076.54 2021-09-21 06:07:47.000 264 21283.54 472.78 43106.19 48076.56 2021-09-21 06:07:48.000 264 21283.53 472.76 43106.22 48076.69 2021-09-21 06:07:49.000 264 21283.52 472.70 43106.21 48076.63 2021-09-21 06:07:50.000 264 21283.56 472.67 43106.21 48076.62 2021-09-21 06:07:51.000 264 21283.58 472.64 43106.21 48076.66 2021-09-21 06:07:52.000 264 21283.58 472.62 43106.22 48076.67 2021-09-21 06:07:53.000 264 21283.56 472.59 43106.23 48076.63 2021-09-21 06:07:54.000 264 21283.56 472.59 43106.22 48076.66 2021-09-21 06:07:55.000 264 21283.51 472.57 43106.24 48076.62 2021-09-21 06:07:56.000 264 21283.47 472.51 43106.21 48076.64 2021-09-21 06:07:57.000 264 21283.46 472.52 43106.21 48076.57 2021-09-21 06:07:58.000 264 21283.40 472.51 43106.21 48076.61 2021-09-21 06:07:59.000 264 21283.34 472.53 43106.19 48076.52 2021-09-21 06:08:00.000 264 21283.29 472.58 43106.16 48076.53 2021-09-21 06:08:01.000 264 21283.29 472.64 43106.13 48076.52 2021-09-21 06:08:02.000 264 21283.29 472.69 43106.12 48076.44 2021-09-21 06:08:03.000 264 21283.26 472.73 43106.08 48076.44 2021-09-21 06:08:04.000 264 21283.21 472.78 43106.08 48076.38 2021-09-21 06:08:05.000 264 21283.21 472.81 43106.07 48076.37 2021-09-21 06:08:06.000 264 21283.19 472.87 43106.05 48076.37 2021-09-21 06:08:07.000 264 21283.16 472.90 43106.04 48076.35 2021-09-21 06:08:08.000 264 21283.14 472.96 43106.03 48076.28 2021-09-21 06:08:09.000 264 21283.15 472.99 43105.96 48076.27 2021-09-21 06:08:10.000 264 21283.12 473.03 43105.88 48076.23 2021-09-21 06:08:11.000 264 21283.10 473.07 43105.87 48076.19 2021-09-21 06:08:12.000 264 21283.04 473.08 43105.87 48076.16 2021-09-21 06:08:13.000 264 21283.04 473.07 43105.88 48076.11 2021-09-21 06:08:14.000 264 21283.08 473.04 43105.86 48076.14 2021-09-21 06:08:15.000 264 21283.08 473.02 43105.85 48076.06 2021-09-21 06:08:16.000 264 21283.07 473.03 43105.83 48076.15 2021-09-21 06:08:17.000 264 21283.08 472.98 43105.81 48076.08 2021-09-21 06:08:18.000 264 21283.08 472.93 43105.81 48076.11 2021-09-21 06:08:19.000 264 21283.04 472.91 43105.84 48076.08 2021-09-21 06:08:20.000 264 21283.05 472.90 43105.88 48076.15 2021-09-21 06:08:21.000 264 21283.09 472.91 43105.91 48076.13 2021-09-21 06:08:22.000 264 21283.10 472.90 43105.92 48076.10 2021-09-21 06:08:23.000 264 21283.13 472.88 43105.90 48076.16 2021-09-21 06:08:24.000 264 21283.19 472.85 43105.91 48076.18 2021-09-21 06:08:25.000 264 21283.19 472.83 43105.93 48076.19 2021-09-21 06:08:26.000 264 21283.22 472.81 43105.92 48076.24 2021-09-21 06:08:27.000 264 21283.22 472.79 43105.95 48076.23 2021-09-21 06:08:28.000 264 21283.23 472.77 43105.97 48076.29 2021-09-21 06:08:29.000 264 21283.26 472.78 43105.95 48076.33 2021-09-21 06:08:30.000 264 21283.23 472.77 43106.02 48076.32 2021-09-21 06:08:31.000 264 21283.20 472.76 43106.07 48076.26 2021-09-21 06:08:32.000 264 21283.19 472.75 43106.07 48076.34 2021-09-21 06:08:33.000 264 21283.16 472.78 43106.06 48076.36 2021-09-21 06:08:34.000 264 21283.16 472.83 43106.09 48076.34 2021-09-21 06:08:35.000 264 21283.13 472.88 43106.07 48076.36 2021-09-21 06:08:36.000 264 21283.09 472.91 43106.09 48076.34 2021-09-21 06:08:37.000 264 21283.09 472.96 43106.08 48076.30 2021-09-21 06:08:38.000 264 21283.07 472.99 43106.08 48076.33 2021-09-21 06:08:39.000 264 21283.07 473.02 43106.06 48076.33 2021-09-21 06:08:40.000 264 21283.07 473.08 43106.05 48076.25 2021-09-21 06:08:41.000 264 21283.08 473.10 43106.02 48076.29 2021-09-21 06:08:42.000 264 21283.06 473.10 43105.98 48076.25 2021-09-21 06:08:43.000 264 21283.11 473.04 43106.00 48076.21 2021-09-21 06:08:44.000 264 21283.13 473.02 43106.01 48076.24 2021-09-21 06:08:45.000 264 21283.16 473.01 43106.04 48076.26 2021-09-21 06:08:46.000 264 21283.19 472.96 43106.04 48076.31 2021-09-21 06:08:47.000 264 21283.23 472.92 43106.03 48076.23 2021-09-21 06:08:48.000 264 21283.22 472.89 43106.03 48076.38 2021-09-21 06:08:49.000 264 21283.20 472.90 43106.03 48076.27 2021-09-21 06:08:50.000 264 21283.19 472.89 43106.03 48076.33 2021-09-21 06:08:51.000 264 21283.24 472.88 43106.04 48076.35 2021-09-21 06:08:52.000 264 21283.28 472.91 43106.01 48076.35 2021-09-21 06:08:53.000 264 21283.26 472.91 43106.01 48076.32 2021-09-21 06:08:54.000 264 21283.30 472.87 43106.01 48076.39 2021-09-21 06:08:55.000 264 21283.31 472.86 43106.02 48076.31 2021-09-21 06:08:56.000 264 21283.35 472.82 43106.06 48076.40 2021-09-21 06:08:57.000 264 21283.36 472.78 43106.08 48076.37 2021-09-21 06:08:58.000 264 21283.37 472.73 43106.09 48076.42 2021-09-21 06:08:59.000 264 21283.37 472.73 43106.16 48076.47 2021-09-21 06:09:00.000 264 21283.37 472.74 43106.21 48076.52 2021-09-21 06:09:01.000 264 21283.37 472.71 43106.26 48076.50 2021-09-21 06:09:02.000 264 21283.37 472.77 43106.25 48076.60 2021-09-21 06:09:03.000 264 21283.36 472.79 43106.25 48076.53 2021-09-21 06:09:04.000 264 21283.35 472.82 43106.23 48076.59 2021-09-21 06:09:05.000 264 21283.30 472.84 43106.26 48076.59 2021-09-21 06:09:06.000 264 21283.30 472.85 43106.26 48076.60 2021-09-21 06:09:07.000 264 21283.30 472.89 43106.26 48076.55 2021-09-21 06:09:08.000 264 21283.28 472.93 43106.26 48076.63 2021-09-21 06:09:09.000 264 21283.25 472.93 43106.25 48076.52 2021-09-21 06:09:10.000 264 21283.21 472.94 43106.27 48076.60 2021-09-21 06:09:11.000 264 21283.24 472.93 43106.30 48076.50 2021-09-21 06:09:12.000 264 21283.21 472.96 43106.30 48076.57 2021-09-21 06:09:13.000 264 21283.27 472.98 43106.29 48076.59 2021-09-21 06:09:14.000 264 21283.31 472.99 43106.26 48076.54 2021-09-21 06:09:15.000 264 21283.29 472.97 43106.24 48076.58 2021-09-21 06:09:16.000 264 21283.28 472.92 43106.23 48076.59 2021-09-21 06:09:17.000 264 21283.31 472.88 43106.26 48076.49 2021-09-21 06:09:18.000 264 21283.31 472.86 43106.29 48076.61 2021-09-21 06:09:19.000 264 21283.30 472.86 43106.28 48076.56 2021-09-21 06:09:20.000 264 21283.30 472.87 43106.28 48076.57 2021-09-21 06:09:21.000 264 21283.28 472.90 43106.25 48076.56 2021-09-21 06:09:22.000 264 21283.29 472.89 43106.23 48076.57 2021-09-21 06:09:23.000 264 21283.31 472.86 43106.20 48076.49 2021-09-21 06:09:24.000 264 21283.31 472.86 43106.18 48076.58 2021-09-21 06:09:25.000 264 21283.29 472.92 43106.16 48076.45 2021-09-21 06:09:26.000 264 21283.23 472.95 43106.10 48076.51 2021-09-21 06:09:27.000 264 21283.20 472.98 43106.07 48076.38 2021-09-21 06:09:28.000 264 21283.21 472.99 43106.04 48076.41 2021-09-21 06:09:29.000 264 21283.21 473.01 43106.02 48076.36 2021-09-21 06:09:30.000 264 21283.26 473.01 43106.01 48076.36 2021-09-21 06:09:31.000 264 21283.22 473.02 43106.02 48076.34 2021-09-21 06:09:32.000 264 21283.15 473.01 43106.02 48076.26 2021-09-21 06:09:33.000 264 21283.14 473.04 43106.03 48076.24 2021-09-21 06:09:34.000 264 21283.13 473.11 43106.01 48076.35 2021-09-21 06:09:35.000 264 21283.10 473.14 43106.03 48076.28 2021-09-21 06:09:36.000 264 21283.07 473.16 43106.03 48076.25 2021-09-21 06:09:37.000 264 21283.06 473.18 43106.01 48076.29 2021-09-21 06:09:38.000 264 21283.05 473.19 43106.01 48076.23 2021-09-21 06:09:39.000 264 21283.02 473.20 43106.03 48076.27 2021-09-21 06:09:40.000 264 21283.03 473.21 43106.01 48076.23 2021-09-21 06:09:41.000 264 21283.04 473.24 43106.03 48076.22 2021-09-21 06:09:42.000 264 21283.04 473.28 43106.02 48076.30 2021-09-21 06:09:43.000 264 21283.06 473.29 43106.03 48076.22 2021-09-21 06:09:44.000 264 21283.07 473.32 43106.03 48076.30 2021-09-21 06:09:45.000 264 21283.08 473.33 43106.00 48076.26 2021-09-21 06:09:46.000 264 21283.09 473.35 43105.98 48076.29 2021-09-21 06:09:47.000 264 21283.09 473.36 43105.98 48076.24 2021-09-21 06:09:48.000 264 21283.08 473.39 43105.96 48076.30 2021-09-21 06:09:49.000 264 21283.03 473.41 43105.94 48076.16 2021-09-21 06:09:50.000 264 21282.98 473.41 43105.93 48076.20 2021-09-21 06:09:51.000 264 21282.95 473.48 43105.89 48076.14 2021-09-21 06:09:52.000 264 21282.94 473.53 43105.86 48076.11 2021-09-21 06:09:53.000 264 21282.95 473.52 43105.83 48076.02 2021-09-21 06:09:54.000 264 21282.96 473.54 43105.80 48076.05 2021-09-21 06:09:55.000 264 21282.97 473.54 43105.73 48076.01 2021-09-21 06:09:56.000 264 21282.98 473.55 43105.71 48075.92 2021-09-21 06:09:57.000 264 21283.01 473.54 43105.68 48075.91 2021-09-21 06:09:58.000 264 21283.02 473.54 43105.68 48075.97 2021-09-21 06:09:59.000 264 21283.03 473.52 43105.66 48075.91 2021-09-21 06:10:00.000 264 21283.08 473.51 43105.65 48075.95 2021-09-21 06:10:01.000 264 21283.10 473.48 43105.70 48075.89 2021-09-21 06:10:02.000 264 21283.16 473.45 43105.74 48075.98 2021-09-21 06:10:03.000 264 21283.20 473.45 43105.74 48076.04 2021-09-21 06:10:04.000 264 21283.18 473.50 43105.74 48076.05 2021-09-21 06:10:05.000 264 21283.17 473.56 43105.71 48076.01 2021-09-21 06:10:06.000 264 21283.17 473.57 43105.71 48076.03 2021-09-21 06:10:07.000 264 21283.19 473.61 43105.69 48075.99 2021-09-21 06:10:08.000 264 21283.18 473.65 43105.63 48075.99 2021-09-21 06:10:09.000 264 21283.13 473.71 43105.60 48076.00 2021-09-21 06:10:10.000 264 21283.11 473.74 43105.60 48075.89 2021-09-21 06:10:11.000 264 21283.10 473.79 43105.58 48075.92 2021-09-21 06:10:12.000 264 21283.10 473.84 43105.56 48075.93 2021-09-21 06:10:13.000 264 21283.08 473.89 43105.56 48075.86 2021-09-21 06:10:14.000 264 21283.10 473.89 43105.57 48075.85 2021-09-21 06:10:15.000 264 21283.13 473.88 43105.57 48075.82 2021-09-21 06:10:16.000 264 21283.11 473.92 43105.57 48075.86 2021-09-21 06:10:17.000 264 21283.10 473.93 43105.57 48075.88 2021-09-21 06:10:18.000 264 21283.11 473.88 43105.56 48075.86 2021-09-21 06:10:19.000 264 21283.10 473.86 43105.58 48075.84 2021-09-21 06:10:20.000 264 21283.13 473.85 43105.61 48075.89 2021-09-21 06:10:21.000 264 21283.10 473.85 43105.60 48075.87 2021-09-21 06:10:22.000 264 21283.06 473.86 43105.58 48075.93 2021-09-21 06:10:23.000 264 21283.04 473.86 43105.60 48075.93 2021-09-21 06:10:24.000 264 21283.03 473.91 43105.55 48075.85 2021-09-21 06:10:25.000 264 21283.04 473.93 43105.54 48075.83 2021-09-21 06:10:26.000 264 21283.04 473.93 43105.51 48075.84 2021-09-21 06:10:27.000 264 21283.04 473.86 43105.49 48075.78 2021-09-21 06:10:28.000 264 21283.06 473.76 43105.51 48075.79 2021-09-21 06:10:29.000 264 21283.11 473.68 43105.53 48075.78 2021-09-21 06:10:30.000 264 21283.16 473.61 43105.60 48075.85 2021-09-21 06:10:31.000 264 21283.18 473.52 43105.65 48075.97 2021-09-21 06:10:32.000 264 21283.23 473.43 43105.72 48076.00 2021-09-21 06:10:33.000 264 21283.23 473.38 43105.78 48076.01 2021-09-21 06:10:34.000 264 21283.21 473.35 43105.79 48076.10 2021-09-21 06:10:35.000 264 21283.22 473.33 43105.87 48076.17 2021-09-21 06:10:36.000 264 21283.27 473.32 43105.90 48076.21 2021-09-21 06:10:37.000 264 21283.29 473.33 43105.93 48076.26 2021-09-21 06:10:38.000 264 21283.30 473.31 43105.99 48076.24 2021-09-21 06:10:39.000 264 21283.31 473.27 43106.01 48076.40 2021-09-21 06:10:40.000 264 21283.34 473.26 43106.07 48076.43 2021-09-21 06:10:41.000 264 21283.36 473.28 43106.12 48076.39 2021-09-21 06:10:42.000 264 21283.39 473.29 43106.18 48076.48 2021-09-21 06:10:43.000 264 21283.38 473.36 43106.17 48076.54 2021-09-21 06:10:44.000 264 21283.38 473.39 43106.16 48076.56 2021-09-21 06:10:45.000 264 21283.39 473.38 43106.19 48076.55 2021-09-21 06:10:46.000 264 21283.43 473.35 43106.23 48076.57 2021-09-21 06:10:47.000 264 21283.44 473.33 43106.26 48076.64 2021-09-21 06:10:48.000 264 21283.42 473.33 43106.32 48076.67 2021-09-21 06:10:49.000 264 21283.44 473.31 43106.32 48076.66 2021-09-21 06:10:50.000 264 21283.46 473.31 43106.28 48076.61 2021-09-21 06:10:51.000 264 21283.42 473.33 43106.29 48076.66 2021-09-21 06:10:52.000 264 21283.44 473.34 43106.30 48076.76 2021-09-21 06:10:53.000 264 21283.41 473.35 43106.31 48076.62 2021-09-21 06:10:54.000 264 21283.42 473.35 43106.27 48076.64 2021-09-21 06:10:55.000 264 21283.38 473.30 43106.24 48076.71 2021-09-21 06:10:56.000 264 21283.42 473.29 43106.22 48076.64 2021-09-21 06:10:57.000 264 21283.46 473.28 43106.22 48076.61 2021-09-21 06:10:58.000 264 21283.48 473.22 43106.19 48076.64 2021-09-21 06:10:59.000 264 21283.47 473.15 43106.19 48076.59 2021-09-21 06:11:00.000 264 21283.46 473.07 43106.17 48076.63 2021-09-21 06:11:01.000 264 21283.48 473.00 43106.16 48076.62 2021-09-21 06:11:02.000 264 21283.45 472.93 43106.21 48076.53 2021-09-21 06:11:03.000 264 21283.44 472.92 43106.20 48076.61 2021-09-21 06:11:04.000 264 21283.46 472.86 43106.20 48076.67 2021-09-21 06:11:05.000 264 21283.45 472.82 43106.24 48076.57 2021-09-21 06:11:06.000 264 21283.43 472.76 43106.24 48076.66 2021-09-21 06:11:07.000 264 21283.40 472.67 43106.32 48076.66 2021-09-21 06:11:08.000 264 21283.34 472.57 43106.41 48076.69 2021-09-21 06:11:09.000 264 21283.32 472.50 43106.50 48076.72 2021-09-21 06:11:10.000 264 21283.28 472.55 43106.56 48076.83 2021-09-21 06:11:11.000 264 21283.26 472.62 43106.61 48076.81 2021-09-21 06:11:12.000 264 21283.28 472.65 43106.65 48076.92 2021-09-21 06:11:13.000 264 21283.31 472.73 43106.60 48076.82 2021-09-21 06:11:14.000 264 21283.34 472.83 43106.56 48076.99 2021-09-21 06:11:15.000 264 21283.36 472.88 43106.55 48076.88 2021-09-21 06:11:16.000 264 21283.35 472.92 43106.55 48076.83 2021-09-21 06:11:17.000 264 21283.34 472.95 43106.50 48076.85 2021-09-21 06:11:18.000 264 21283.35 472.96 43106.46 48076.82 2021-09-21 06:11:19.000 264 21283.34 472.92 43106.48 48076.82 2021-09-21 06:11:20.000 264 21283.31 472.88 43106.50 48076.79 2021-09-21 06:11:21.000 264 21283.34 472.88 43106.57 48076.80 2021-09-21 06:11:22.000 264 21283.37 472.87 43106.54 48076.89 2021-09-21 06:11:23.000 264 21283.41 472.87 43106.54 48076.78 2021-09-21 06:11:24.000 264 21283.41 472.92 43106.50 48076.95 2021-09-21 06:11:25.000 264 21283.41 472.96 43106.49 48076.82 2021-09-21 06:11:26.000 264 21283.42 472.95 43106.46 48076.80 2021-09-21 06:11:27.000 264 21283.42 472.91 43106.45 48076.88 2021-09-21 06:11:28.000 264 21283.44 472.91 43106.45 48076.80 2021-09-21 06:11:29.000 264 21283.41 472.88 43106.43 48076.77 2021-09-21 06:11:30.000 264 21283.40 472.82 43106.41 48076.80 2021-09-21 06:11:31.000 264 21283.40 472.80 43106.41 48076.76 2021-09-21 06:11:32.000 264 21283.40 472.75 43106.39 48076.77 2021-09-21 06:11:33.000 264 21283.41 472.71 43106.37 48076.83 2021-09-21 06:11:34.000 264 21283.45 472.67 43106.35 48076.71 2021-09-21 06:11:35.000 264 21283.45 472.63 43106.35 48076.80 2021-09-21 06:11:36.000 264 21283.44 472.61 43106.37 48076.73 2021-09-21 06:11:37.000 264 21283.40 472.58 43106.38 48076.78 2021-09-21 06:11:38.000 264 21283.37 472.55 43106.37 48076.74 2021-09-21 06:11:39.000 264 21283.35 472.54 43106.38 48076.69 2021-09-21 06:11:40.000 264 21283.27 472.52 43106.40 48076.79 2021-09-21 06:11:41.000 264 21283.22 472.49 43106.43 48076.67 2021-09-21 06:11:42.000 264 21283.18 472.52 43106.44 48076.71 2021-09-21 06:11:43.000 264 21283.12 472.56 43106.43 48076.75 2021-09-21 06:11:44.000 264 21283.05 472.57 43106.37 48076.68 2021-09-21 06:11:45.000 264 21283.02 472.58 43106.37 48076.56 2021-09-21 06:11:46.000 264 21283.00 472.59 43106.37 48076.63 2021-09-21 06:11:47.000 264 21283.01 472.62 43106.38 48076.59 2021-09-21 06:11:48.000 264 21283.04 472.66 43106.38 48076.55 2021-09-21 06:11:49.000 264 21283.08 472.70 43106.36 48076.57 2021-09-21 06:11:50.000 264 21283.12 472.72 43106.35 48076.55 2021-09-21 06:11:51.000 264 21283.17 472.70 43106.33 48076.58 2021-09-21 06:11:52.000 264 21283.19 472.66 43106.30 48076.51 2021-09-21 06:11:53.000 264 21283.23 472.65 43106.26 48076.62 2021-09-21 06:11:54.000 264 21283.24 472.59 43106.27 48076.51 2021-09-21 06:11:55.000 264 21283.27 472.52 43106.28 48076.59 2021-09-21 06:11:56.000 264 21283.30 472.45 43106.29 48076.57 2021-09-21 06:11:57.000 264 21283.29 472.37 43106.34 48076.57 2021-09-21 06:11:58.000 264 21283.28 472.32 43106.34 48076.66 2021-09-21 06:11:59.000 264 21283.25 472.27 43106.37 48076.65 2021-09-21 06:12:00.000 264 21283.21 472.22 43106.41 48076.60 2021-09-21 06:12:01.000 264 21283.23 472.18 43106.43 48076.73 2021-09-21 06:12:02.000 264 21283.21 472.14 43106.48 48076.63 2021-09-21 06:12:03.000 264 21283.16 472.13 43106.43 48076.70 2021-09-21 06:12:04.000 264 21283.12 472.13 43106.44 48076.66 2021-09-21 06:12:05.000 264 21283.10 472.15 43106.44 48076.68 2021-09-21 06:12:06.000 264 21283.06 472.20 43106.43 48076.65 2021-09-21 06:12:07.000 264 21283.03 472.27 43106.40 48076.66 2021-09-21 06:12:08.000 264 21282.98 472.30 43106.38 48076.54 2021-09-21 06:12:09.000 264 21282.91 472.34 43106.36 48076.60 2021-09-21 06:12:10.000 264 21282.94 472.40 43106.33 48076.46 2021-09-21 06:12:11.000 264 21282.98 472.42 43106.33 48076.54 2021-09-21 06:12:12.000 264 21282.98 472.44 43106.32 48076.48 2021-09-21 06:12:13.000 264 21282.96 472.45 43106.29 48076.41 2021-09-21 06:12:14.000 264 21282.94 472.43 43106.31 48076.50 2021-09-21 06:12:15.000 264 21282.91 472.43 43106.32 48076.42 2021-09-21 06:12:16.000 264 21282.86 472.44 43106.30 48076.37 2021-09-21 06:12:17.000 264 21282.80 472.49 43106.29 48076.40 2021-09-21 06:12:18.000 264 21282.79 472.50 43106.29 48076.46 2021-09-21 06:12:19.000 264 21282.76 472.51 43106.31 48076.38 2021-09-21 06:12:20.000 264 21282.79 472.48 43106.34 48076.40 2021-09-21 06:12:21.000 264 21282.84 472.45 43106.36 48076.43 2021-09-21 06:12:22.000 264 21282.98 472.43 43106.42 48076.52 2021-09-21 06:12:23.000 264 21283.03 472.42 43106.45 48076.52 2021-09-21 06:12:24.000 264 21283.07 472.43 43106.51 48076.66 2021-09-21 06:12:25.000 264 21283.15 472.47 43106.53 48076.59 2021-09-21 06:12:26.000 264 21283.14 472.57 43106.51 48076.70 2021-09-21 06:12:27.000 264 21283.19 472.60 43106.50 48076.76 2021-09-21 06:12:28.000 264 21283.22 472.65 43106.51 48076.74 2021-09-21 06:12:29.000 264 21283.25 472.68 43106.49 48076.69 2021-09-21 06:12:30.000 264 21283.28 472.72 43106.46 48076.72 2021-09-21 06:12:31.000 264 21283.33 472.73 43106.46 48076.74 2021-09-21 06:12:32.000 264 21283.34 472.76 43106.47 48076.75 2021-09-21 06:12:33.000 264 21283.34 472.78 43106.44 48076.75 2021-09-21 06:12:34.000 264 21283.30 472.80 43106.44 48076.74 2021-09-21 06:12:35.000 264 21283.33 472.81 43106.44 48076.77 2021-09-21 06:12:36.000 264 21283.32 472.83 43106.43 48076.71 2021-09-21 06:12:37.000 264 21283.34 472.87 43106.43 48076.80 2021-09-21 06:12:38.000 264 21283.36 472.88 43106.46 48076.71 2021-09-21 06:12:39.000 264 21283.34 472.87 43106.49 48076.74 2021-09-21 06:12:40.000 264 21283.32 472.90 43106.48 48076.79 2021-09-21 06:12:41.000 264 21283.32 472.91 43106.47 48076.79 2021-09-21 06:12:42.000 264 21283.33 472.90 43106.46 48076.79 2021-09-21 06:12:43.000 264 21283.30 472.90 43106.50 48076.76 2021-09-21 06:12:44.000 264 21283.30 472.88 43106.47 48076.76 2021-09-21 06:12:45.000 264 21283.29 472.90 43106.47 48076.78 2021-09-21 06:12:46.000 264 21283.29 472.90 43106.44 48076.79 2021-09-21 06:12:47.000 264 21283.30 472.89 43106.46 48076.73 2021-09-21 06:12:48.000 264 21283.29 472.90 43106.42 48076.79 2021-09-21 06:12:49.000 264 21283.29 472.85 43106.39 48076.75 2021-09-21 06:12:50.000 264 21283.28 472.79 43106.37 48076.66 2021-09-21 06:12:51.000 264 21283.30 472.75 43106.36 48076.66 2021-09-21 06:12:52.000 264 21283.29 472.70 43106.33 48076.74 2021-09-21 06:12:53.000 264 21283.26 472.67 43106.34 48076.68 2021-09-21 06:12:54.000 264 21283.24 472.64 43106.30 48076.56 2021-09-21 06:12:55.000 264 21283.19 472.63 43106.26 48076.58 2021-09-21 06:12:56.000 264 21283.15 472.61 43106.26 48076.56 2021-09-21 06:12:57.000 264 21283.12 472.61 43106.24 48076.50 2021-09-21 06:12:58.000 264 21283.10 472.61 43106.22 48076.47 2021-09-21 06:12:59.000 264 21283.10 472.60 43106.20 48076.40 2021-09-21 06:13:00.000 264 21283.09 472.59 43106.18 48076.51 2021-09-21 06:13:01.000 264 21283.09 472.58 43106.16 48076.39 2021-09-21 06:13:02.000 264 21283.07 472.59 43106.18 48076.47 2021-09-21 06:13:03.000 264 21283.08 472.60 43106.19 48076.41 2021-09-21 06:13:04.000 264 21283.07 472.60 43106.19 48076.42 2021-09-21 06:13:05.000 264 21283.05 472.64 43106.15 48076.39 2021-09-21 06:13:06.000 264 21283.03 472.71 43106.13 48076.37 2021-09-21 06:13:07.000 264 21282.96 472.77 43106.08 48076.33 2021-09-21 06:13:08.000 264 21282.98 472.79 43106.01 48076.25 2021-09-21 06:13:09.000 264 21282.98 472.77 43106.00 48076.22 2021-09-21 06:13:10.000 264 21282.96 472.78 43106.01 48076.27 2021-09-21 06:13:11.000 264 21282.94 472.81 43105.97 48076.18 2021-09-21 06:13:12.000 264 21282.98 472.84 43105.94 48076.14 2021-09-21 06:13:13.000 264 21282.96 472.87 43105.90 48076.16 2021-09-21 06:13:14.000 264 21282.90 472.89 43105.88 48076.09 2021-09-21 06:13:15.000 264 21282.87 472.92 43105.86 48076.11 2021-09-21 06:13:16.000 264 21282.87 472.95 43105.81 48076.07 2021-09-21 06:13:17.000 264 21282.90 472.97 43105.76 48075.96 2021-09-21 06:13:18.000 264 21282.91 472.94 43105.78 48075.99 2021-09-21 06:13:19.000 264 21282.94 472.92 43105.73 48076.01 2021-09-21 06:13:20.000 264 21282.97 472.92 43105.76 48076.00 2021-09-21 06:13:21.000 264 21282.93 472.93 43105.75 48076.00 2021-09-21 06:13:22.000 264 21282.92 472.94 43105.76 48075.98 2021-09-21 06:13:23.000 264 21282.91 473.00 43105.72 48075.94 2021-09-21 06:13:24.000 264 21282.92 473.04 43105.69 48075.98 2021-09-21 06:13:25.000 264 21282.90 473.04 43105.70 48075.90 2021-09-21 06:13:26.000 264 21282.87 473.08 43105.64 48075.83 2021-09-21 06:13:27.000 264 21282.87 473.07 43105.63 48075.84 2021-09-21 06:13:28.000 264 21282.91 473.09 43105.63 48075.85 2021-09-21 06:13:29.000 264 21282.93 473.11 43105.65 48075.87 2021-09-21 06:13:30.000 264 21282.91 473.11 43105.65 48075.86 2021-09-21 06:13:31.000 264 21282.94 473.12 43105.68 48075.83 2021-09-21 06:13:32.000 264 21282.94 473.12 43105.67 48075.91 2021-09-21 06:13:33.000 264 21282.92 473.09 43105.68 48075.89 2021-09-21 06:13:34.000 264 21282.96 473.10 43105.69 48075.93 2021-09-21 06:13:35.000 264 21282.96 473.15 43105.74 48075.95 2021-09-21 06:13:36.000 264 21282.96 473.17 43105.74 48075.97 2021-09-21 06:13:37.000 264 21283.00 473.16 43105.76 48075.88 2021-09-21 06:13:38.000 264 21282.96 473.19 43105.74 48076.01 2021-09-21 06:13:39.000 264 21282.97 473.18 43105.70 48075.95 2021-09-21 06:13:40.000 264 21282.95 473.15 43105.69 48075.90 2021-09-21 06:13:41.000 264 21282.92 473.14 43105.71 48075.98 2021-09-21 06:13:42.000 264 21282.88 473.11 43105.74 48075.96 2021-09-21 06:13:43.000 264 21282.85 473.06 43105.74 48075.89 2021-09-21 06:13:44.000 264 21282.82 473.11 43105.77 48075.95 2021-09-21 06:13:45.000 264 21282.78 473.22 43105.73 48075.95 2021-09-21 06:13:46.000 264 21282.80 473.24 43105.65 48075.84 2021-09-21 06:13:47.000 264 21282.82 473.24 43105.63 48075.88 2021-09-21 06:13:48.000 264 21282.82 473.25 43105.63 48075.77 2021-09-21 06:13:49.000 264 21282.79 473.26 43105.61 48075.82 2021-09-21 06:13:50.000 264 21282.79 473.26 43105.62 48075.81 2021-09-21 06:13:51.000 264 21282.85 473.26 43105.61 48075.78 2021-09-21 06:13:52.000 264 21282.85 473.28 43105.62 48075.81 2021-09-21 06:13:53.000 264 21282.84 473.32 43105.66 48075.90 2021-09-21 06:13:54.000 264 21282.82 473.36 43105.67 48075.83 2021-09-21 06:13:55.000 264 21282.82 473.37 43105.71 48075.86 2021-09-21 06:13:56.000 264 21282.80 473.39 43105.72 48075.91 2021-09-21 06:13:57.000 264 21282.79 473.44 43105.72 48075.83 2021-09-21 06:13:58.000 264 21282.82 473.48 43105.68 48075.88 2021-09-21 06:13:59.000 264 21282.83 473.54 43105.69 48075.95 2021-09-21 06:14:00.000 264 21282.83 473.60 43105.66 48075.85 2021-09-21 06:14:01.000 264 21282.83 473.60 43105.66 48075.88 2021-09-21 06:14:02.000 264 21282.83 473.60 43105.68 48075.92 2021-09-21 06:14:03.000 264 21282.87 473.58 43105.67 48075.79 2021-09-21 06:14:04.000 264 21282.87 473.61 43105.66 48075.86 2021-09-21 06:14:05.000 264 21282.89 473.58 43105.65 48075.93 2021-09-21 06:14:06.000 264 21282.88 473.56 43105.67 48075.89 2021-09-21 06:14:07.000 264 21282.85 473.56 43105.67 48075.86 2021-09-21 06:14:08.000 264 21282.81 473.56 43105.69 48075.96 2021-09-21 06:14:09.000 264 21282.82 473.54 43105.69 48075.83 2021-09-21 06:14:10.000 264 21282.76 473.54 43105.65 48075.91 2021-09-21 06:14:11.000 264 21282.76 473.49 43105.69 48075.86 2021-09-21 06:14:12.000 264 21282.80 473.43 43105.71 48075.86 2021-09-21 06:14:13.000 264 21282.78 473.39 43105.73 48075.94 2021-09-21 06:14:14.000 264 21282.76 473.37 43105.77 48075.92 2021-09-21 06:14:15.000 264 21282.75 473.36 43105.81 48075.84 2021-09-21 06:14:16.000 264 21282.73 473.37 43105.82 48075.99 2021-09-21 06:14:17.000 264 21282.67 473.35 43105.83 48075.93 2021-09-21 06:14:18.000 264 21282.62 473.37 43105.85 48075.89 2021-09-21 06:14:19.000 264 21282.60 473.37 43105.85 48075.97 2021-09-21 06:14:20.000 264 21282.62 473.41 43105.84 48075.92 2021-09-21 06:14:21.000 264 21282.66 473.42 43105.83 48075.83 2021-09-21 06:14:22.000 264 21282.67 473.45 43105.82 48075.94 2021-09-21 06:14:23.000 264 21282.67 473.47 43105.81 48075.91 2021-09-21 06:14:24.000 264 21282.70 473.48 43105.80 48075.86 2021-09-21 06:14:25.000 264 21282.71 473.48 43105.75 48075.97 2021-09-21 06:14:26.000 264 21282.75 473.49 43105.76 48075.94 2021-09-21 06:14:27.000 264 21282.78 473.47 43105.77 48075.89 2021-09-21 06:14:28.000 264 21282.82 473.47 43105.79 48075.91 2021-09-21 06:14:29.000 264 21282.86 473.45 43105.77 48075.90 2021-09-21 06:14:30.000 264 21282.87 473.42 43105.76 48075.92 2021-09-21 06:14:31.000 264 21282.84 473.43 43105.73 48075.91 2021-09-21 06:14:32.000 264 21282.84 473.41 43105.75 48075.90 2021-09-21 06:14:33.000 264 21282.82 473.39 43105.74 48075.93 2021-09-21 06:14:34.000 264 21282.76 473.42 43105.76 48075.88 2021-09-21 06:14:35.000 264 21282.72 473.43 43105.76 48075.87 2021-09-21 06:14:36.000 264 21282.70 473.45 43105.75 48075.95 2021-09-21 06:14:37.000 264 21282.69 473.43 43105.73 48075.89 2021-09-21 06:14:38.000 264 21282.64 473.46 43105.75 48075.81 2021-09-21 06:14:39.000 264 21282.63 473.47 43105.74 48075.91 2021-09-21 06:14:40.000 264 21282.61 473.48 43105.76 48075.85 2021-09-21 06:14:41.000 264 21282.55 473.44 43105.79 48075.82 2021-09-21 06:14:42.000 264 21282.52 473.39 43105.82 48075.85 2021-09-21 06:14:43.000 264 21282.53 473.40 43105.84 48075.81 2021-09-21 06:14:44.000 264 21282.53 473.38 43105.83 48075.95 2021-09-21 06:14:45.000 264 21282.52 473.39 43105.78 48075.85 2021-09-21 06:14:46.000 264 21282.54 473.36 43105.78 48075.87 2021-09-21 06:14:47.000 264 21282.52 473.35 43105.79 48075.88 2021-09-21 06:14:48.000 264 21282.58 473.28 43105.82 48075.84 2021-09-21 06:14:49.000 264 21282.62 473.25 43105.82 48075.83 2021-09-21 06:14:50.000 264 21282.65 473.26 43105.84 48075.95 2021-09-21 06:14:51.000 264 21282.65 473.22 43105.84 48075.88 2021-09-21 06:14:52.000 264 21282.70 473.20 43105.86 48075.92 2021-09-21 06:14:53.000 264 21282.73 473.16 43105.88 48075.93 2021-09-21 06:14:54.000 264 21282.73 473.13 43105.86 48075.99 2021-09-21 06:14:55.000 264 21282.73 473.12 43105.88 48075.91 2021-09-21 06:14:56.000 264 21282.70 473.12 43105.88 48076.00 2021-09-21 06:14:57.000 264 21282.69 473.09 43105.87 48075.98 2021-09-21 06:14:58.000 264 21282.69 473.09 43105.88 48075.95 2021-09-21 06:14:59.000 264 21282.66 473.08 43105.89 48075.99 2021-09-21 06:15:00.000 264 21282.65 473.08 43105.88 48075.96 2021-09-21 06:15:01.000 264 21282.67 473.05 43105.90 48075.98 2021-09-21 06:15:02.000 264 21282.65 473.06 43105.92 48076.05 2021-09-21 06:15:03.000 264 21282.65 473.03 43105.89 48075.95 2021-09-21 06:15:04.000 264 21282.59 473.06 43105.87 48075.96 2021-09-21 06:15:05.000 264 21282.55 473.06 43105.92 48076.05 2021-09-21 06:15:06.000 264 21282.57 473.05 43105.93 48075.97 2021-09-21 06:15:07.000 264 21282.57 473.08 43105.99 48076.01 2021-09-21 06:15:08.000 264 21282.56 473.10 43105.99 48076.01 2021-09-21 06:15:09.000 264 21282.60 473.07 43106.00 48075.96 2021-09-21 06:15:10.000 264 21282.62 473.05 43106.05 48076.11 2021-09-21 06:15:11.000 264 21282.59 473.05 43106.09 48076.09 2021-09-21 06:15:12.000 264 21282.62 473.02 43106.09 48076.05 2021-09-21 06:15:13.000 264 21282.65 472.96 43106.13 48076.14 2021-09-21 06:15:14.000 264 21282.70 472.93 43106.16 48076.20 2021-09-21 06:15:15.000 264 21282.72 472.91 43106.20 48076.21 2021-09-21 06:15:16.000 264 21282.77 472.89 43106.21 48076.27 2021-09-21 06:15:17.000 264 21282.83 472.87 43106.19 48076.23 2021-09-21 06:15:18.000 264 21282.86 472.84 43106.21 48076.32 2021-09-21 06:15:19.000 264 21282.85 472.80 43106.21 48076.37 2021-09-21 06:15:20.000 264 21282.80 472.80 43106.21 48076.35 2021-09-21 06:15:21.000 264 21282.80 472.83 43106.18 48076.27 2021-09-21 06:15:22.000 264 21282.78 472.86 43106.16 48076.29 2021-09-21 06:15:23.000 264 21282.78 472.87 43106.15 48076.30 2021-09-21 06:15:24.000 264 21282.80 472.90 43106.11 48076.24 2021-09-21 06:15:25.000 264 21282.78 472.95 43106.06 48076.21 2021-09-21 06:15:26.000 264 21282.77 473.01 43106.06 48076.17 2021-09-21 06:15:27.000 264 21282.71 473.05 43106.04 48076.18 2021-09-21 06:15:28.000 264 21282.65 473.16 43106.01 48076.18 2021-09-21 06:15:29.000 264 21282.62 473.28 43105.99 48076.06 2021-09-21 06:15:30.000 264 21282.54 473.40 43105.92 48076.01 2021-09-21 06:15:31.000 264 21282.49 473.47 43105.84 48075.97 2021-09-21 06:15:32.000 264 21282.48 473.55 43105.80 48075.87 2021-09-21 06:15:33.000 264 21282.47 473.60 43105.73 48075.86 2021-09-21 06:15:34.000 264 21282.44 473.64 43105.75 48075.82 2021-09-21 06:15:35.000 264 21282.46 473.71 43105.73 48075.75 2021-09-21 06:15:36.000 264 21282.44 473.81 43105.69 48075.81 2021-09-21 06:15:37.000 264 21282.43 473.85 43105.68 48075.75 2021-09-21 06:15:38.000 264 21282.41 473.92 43105.66 48075.70 2021-09-21 06:15:39.000 264 21282.39 473.94 43105.63 48075.68 2021-09-21 06:15:40.000 264 21282.43 473.94 43105.64 48075.64 2021-09-21 06:15:41.000 264 21282.49 473.92 43105.63 48075.75 2021-09-21 06:15:42.000 264 21282.54 473.91 43105.63 48075.67 2021-09-21 06:15:43.000 264 21282.57 473.87 43105.65 48075.73 2021-09-21 06:15:44.000 264 21282.58 473.83 43105.69 48075.74 2021-09-21 06:15:45.000 264 21282.60 473.75 43105.68 48075.79 2021-09-21 06:15:46.000 264 21282.61 473.70 43105.68 48075.71 2021-09-21 06:15:47.000 264 21282.66 473.68 43105.69 48075.78 2021-09-21 06:15:48.000 264 21282.69 473.60 43105.69 48075.86 2021-09-21 06:15:49.000 264 21282.73 473.48 43105.71 48075.79 2021-09-21 06:15:50.000 264 21282.74 473.47 43105.74 48075.86 2021-09-21 06:15:51.000 264 21282.73 473.40 43105.78 48075.88 2021-09-21 06:15:52.000 264 21282.71 473.31 43105.79 48075.87 2021-09-21 06:15:53.000 264 21282.69 473.26 43105.79 48075.95 2021-09-21 06:15:54.000 264 21282.72 473.21 43105.83 48075.94 2021-09-21 06:15:55.000 264 21282.69 473.22 43105.84 48075.89 2021-09-21 06:15:56.000 264 21282.68 473.20 43105.88 48075.98 2021-09-21 06:15:57.000 264 21282.66 473.15 43105.91 48075.98 2021-09-21 06:15:58.000 264 21282.64 473.13 43105.89 48076.02 2021-09-21 06:15:59.000 264 21282.63 473.11 43105.92 48076.00 2021-09-21 06:16:00.000 264 21282.61 473.12 43105.96 48076.01 2021-09-21 06:16:01.000 264 21282.63 473.14 43105.97 48076.02 2021-09-21 06:16:02.000 264 21282.62 473.17 43105.97 48076.10 2021-09-21 06:16:03.000 264 21282.63 473.20 43105.95 48076.02 2021-09-21 06:16:04.000 264 21282.61 473.23 43105.94 48076.01 2021-09-21 06:16:05.000 264 21282.57 473.24 43105.96 48076.07 2021-09-21 06:16:06.000 264 21282.53 473.22 43105.97 48076.03 2021-09-21 06:16:07.000 264 21282.57 473.22 43105.98 48076.05 2021-09-21 06:16:08.000 264 21282.58 473.25 43105.98 48076.00 2021-09-21 06:16:09.000 264 21282.60 473.28 43105.98 48076.07 2021-09-21 06:16:10.000 264 21282.59 473.28 43105.97 48076.10 2021-09-21 06:16:11.000 264 21282.58 473.26 43105.97 48076.09 2021-09-21 06:16:12.000 264 21282.61 473.24 43106.01 48076.05 2021-09-21 06:16:13.000 264 21282.61 473.26 43106.02 48076.09 2021-09-21 06:16:14.000 264 21282.65 473.27 43106.01 48076.11 2021-09-21 06:16:15.000 264 21282.66 473.22 43106.00 48076.03 2021-09-21 06:16:16.000 264 21282.69 473.20 43106.00 48076.15 2021-09-21 06:16:17.000 264 21282.69 473.15 43106.01 48076.10 2021-09-21 06:16:18.000 264 21282.69 473.12 43106.02 48076.09 2021-09-21 06:16:19.000 264 21282.70 473.14 43106.02 48076.13 2021-09-21 06:16:20.000 264 21282.74 473.17 43106.03 48076.15 2021-09-21 06:16:21.000 264 21282.74 473.18 43106.06 48076.12 2021-09-21 06:16:22.000 264 21282.70 473.20 43106.08 48076.19 2021-09-21 06:16:23.000 264 21282.73 473.22 43106.06 48076.17 2021-09-21 06:16:24.000 264 21282.70 473.25 43106.08 48076.12 2021-09-21 06:16:25.000 264 21282.68 473.29 43106.11 48076.12 2021-09-21 06:16:26.000 264 21282.67 473.30 43106.09 48076.16 2021-09-21 06:16:27.000 264 21282.65 473.36 43106.12 48076.21 2021-09-21 06:16:28.000 264 21282.66 473.42 43106.12 48076.19 2021-09-21 06:16:29.000 264 21282.66 473.46 43106.13 48076.12 2021-09-21 06:16:30.000 264 21282.66 473.49 43106.13 48076.19 2021-09-21 06:16:31.000 264 21282.66 473.48 43106.13 48076.21 2021-09-21 06:16:32.000 264 21282.67 473.48 43106.12 48076.15 2021-09-21 06:16:33.000 264 21282.63 473.48 43106.10 48076.16 2021-09-21 06:16:34.000 264 21282.63 473.51 43106.10 48076.18 2021-09-21 06:16:35.000 264 21282.67 473.52 43106.10 48076.18 2021-09-21 06:16:36.000 264 21282.70 473.49 43106.09 48076.18 2021-09-21 06:16:37.000 264 21282.70 473.45 43106.11 48076.19 2021-09-21 06:16:38.000 264 21282.69 473.42 43106.09 48076.12 2021-09-21 06:16:39.000 264 21282.70 473.39 43106.11 48076.21 2021-09-21 06:16:40.000 264 21282.69 473.36 43106.13 48076.19 2021-09-21 06:16:41.000 264 21282.69 473.35 43106.12 48076.17 2021-09-21 06:16:42.000 264 21282.72 473.35 43106.11 48076.21 2021-09-21 06:16:43.000 264 21282.71 473.33 43106.15 48076.25 2021-09-21 06:16:44.000 264 21282.71 473.29 43106.20 48076.28 2021-09-21 06:16:45.000 264 21282.77 473.25 43106.24 48076.24 2021-09-21 06:16:46.000 264 21282.79 473.21 43106.26 48076.34 2021-09-21 06:16:47.000 264 21282.79 473.17 43106.29 48076.30 2021-09-21 06:16:48.000 264 21282.80 473.13 43106.30 48076.35 2021-09-21 06:16:49.000 264 21282.80 473.07 43106.35 48076.43 2021-09-21 06:16:50.000 264 21282.76 473.05 43106.38 48076.43 2021-09-21 06:16:51.000 264 21282.77 473.05 43106.37 48076.42 2021-09-21 06:16:52.000 264 21282.75 473.08 43106.40 48076.46 2021-09-21 06:16:53.000 264 21282.75 473.15 43106.39 48076.43 2021-09-21 06:16:54.000 264 21282.73 473.18 43106.36 48076.45 2021-09-21 06:16:55.000 264 21282.70 473.15 43106.31 48076.34 2021-09-21 06:16:56.000 264 21282.70 473.12 43106.25 48076.34 2021-09-21 06:16:57.000 264 21282.71 473.07 43106.24 48076.31 2021-09-21 06:16:58.000 264 21282.69 473.02 43106.21 48076.28 2021-09-21 06:16:59.000 264 21282.66 473.03 43106.17 48076.21 2021-09-21 06:17:00.000 264 21282.70 473.00 43106.21 48076.25 2021-09-21 06:17:01.000 264 21282.67 472.98 43106.23 48076.21 2021-09-21 06:17:02.000 264 21282.67 472.96 43106.23 48076.26 2021-09-21 06:17:03.000 264 21282.71 472.95 43106.23 48076.24 2021-09-21 06:17:04.000 264 21282.66 472.98 43106.25 48076.26 2021-09-21 06:17:05.000 264 21282.68 473.03 43106.24 48076.28 2021-09-21 06:17:06.000 264 21282.70 473.09 43106.22 48076.24 2021-09-21 06:17:07.000 264 21282.69 473.11 43106.19 48076.27 2021-09-21 06:17:08.000 264 21282.71 473.12 43106.17 48076.29 2021-09-21 06:17:09.000 264 21282.73 473.10 43106.17 48076.24 2021-09-21 06:17:10.000 264 21282.79 473.12 43106.18 48076.27 2021-09-21 06:17:11.000 264 21282.81 473.13 43106.18 48076.26 2021-09-21 06:17:12.000 264 21282.82 473.12 43106.17 48076.28 2021-09-21 06:17:13.000 264 21282.84 473.12 43106.20 48076.34 2021-09-21 06:17:14.000 264 21282.82 473.14 43106.19 48076.30 2021-09-21 06:17:15.000 264 21282.84 473.12 43106.20 48076.30 2021-09-21 06:17:16.000 264 21282.88 473.08 43106.19 48076.37 2021-09-21 06:17:17.000 264 21282.90 473.03 43106.27 48076.38 2021-09-21 06:17:18.000 264 21282.93 473.02 43106.25 48076.39 2021-09-21 06:17:19.000 264 21282.98 473.01 43106.22 48076.45 2021-09-21 06:17:20.000 264 21282.99 472.98 43106.25 48076.45 2021-09-21 06:17:21.000 264 21283.00 472.94 43106.29 48076.44 2021-09-21 06:17:22.000 264 21283.03 472.89 43106.28 48076.49 2021-09-21 06:17:23.000 264 21283.00 472.85 43106.29 48076.53 2021-09-21 06:17:24.000 264 21283.03 472.85 43106.32 48076.49 2021-09-21 06:17:25.000 264 21283.00 472.86 43106.30 48076.52 2021-09-21 06:17:26.000 264 21282.93 472.87 43106.30 48076.49 2021-09-21 06:17:27.000 264 21282.91 472.90 43106.29 48076.50 2021-09-21 06:17:28.000 264 21282.89 472.95 43106.26 48076.38 2021-09-21 06:17:29.000 264 21282.84 472.96 43106.26 48076.42 2021-09-21 06:17:30.000 264 21282.78 472.97 43106.26 48076.30 2021-09-21 06:17:31.000 264 21282.77 472.99 43106.26 48076.29 2021-09-21 06:17:32.000 264 21282.72 473.08 43106.23 48076.32 2021-09-21 06:17:33.000 264 21282.69 473.12 43106.25 48076.27 2021-09-21 06:17:34.000 264 21282.68 473.13 43106.19 48076.27 2021-09-21 06:17:35.000 264 21282.64 473.14 43106.19 48076.21 2021-09-21 06:17:36.000 264 21282.64 473.13 43106.21 48076.24 2021-09-21 06:17:37.000 264 21282.67 473.13 43106.21 48076.25 2021-09-21 06:17:38.000 264 21282.71 473.12 43106.22 48076.26 2021-09-21 06:17:39.000 264 21282.71 473.15 43106.20 48076.25 2021-09-21 06:17:40.000 264 21282.68 473.16 43106.18 48076.28 2021-09-21 06:17:41.000 264 21282.66 473.17 43106.16 48076.25 2021-09-21 06:17:42.000 264 21282.65 473.15 43106.15 48076.21 2021-09-21 06:17:43.000 264 21282.64 473.15 43106.15 48076.24 2021-09-21 06:17:44.000 264 21282.65 473.14 43106.15 48076.17 2021-09-21 06:17:45.000 264 21282.66 473.14 43106.12 48076.16 2021-09-21 06:17:46.000 264 21282.61 473.16 43106.11 48076.17 2021-09-21 06:17:47.000 264 21282.60 473.14 43106.08 48076.15 2021-09-21 06:17:48.000 264 21282.60 473.10 43106.10 48076.14 2021-09-21 06:17:49.000 264 21282.61 473.10 43106.13 48076.17 2021-09-21 06:17:50.000 264 21282.62 473.09 43106.14 48076.15 2021-09-21 06:17:51.000 264 21282.63 473.05 43106.12 48076.12 2021-09-21 06:17:52.000 264 21282.61 473.01 43106.15 48076.16 2021-09-21 06:17:53.000 264 21282.62 472.97 43106.18 48076.19 2021-09-21 06:17:54.000 264 21282.64 472.96 43106.21 48076.17 2021-09-21 06:17:55.000 264 21282.65 472.92 43106.23 48076.21 2021-09-21 06:17:56.000 264 21282.64 472.91 43106.23 48076.22 2021-09-21 06:17:57.000 264 21282.63 472.95 43106.20 48076.26 2021-09-21 06:17:58.000 264 21282.61 472.99 43106.20 48076.19 2021-09-21 06:17:59.000 264 21282.61 473.01 43106.18 48076.23 2021-09-21 06:18:00.000 264 21282.62 473.03 43106.12 48076.16 2021-09-21 06:18:01.000 264 21282.56 473.03 43106.10 48076.12 2021-09-21 06:18:02.000 264 21282.52 473.01 43106.11 48076.10 2021-09-21 06:18:03.000 264 21282.53 473.00 43106.06 48076.08 2021-09-21 06:18:04.000 264 21282.47 473.00 43106.05 48076.06 2021-09-21 06:18:05.000 264 21282.41 472.98 43106.04 48075.96 2021-09-21 06:18:06.000 264 21282.40 472.98 43106.01 48075.99 2021-09-21 06:18:07.000 264 21282.35 473.02 43105.93 48075.93 2021-09-21 06:18:08.000 264 21282.36 473.01 43105.92 48075.87 2021-09-21 06:18:09.000 264 21282.32 473.01 43105.92 48075.89 2021-09-21 06:18:10.000 264 21282.34 473.00 43105.88 48075.83 2021-09-21 06:18:11.000 264 21282.35 472.97 43105.86 48075.82 2021-09-21 06:18:12.000 264 21282.36 472.90 43105.91 48075.83 2021-09-21 06:18:13.000 264 21282.42 472.86 43105.93 48075.87 2021-09-21 06:18:14.000 264 21282.45 472.84 43105.93 48075.84 2021-09-21 06:18:15.000 264 21282.48 472.83 43105.94 48075.91 2021-09-21 06:18:16.000 264 21282.51 472.83 43105.93 48075.96 2021-09-21 06:18:17.000 264 21282.58 472.79 43105.91 48075.94 2021-09-21 06:18:18.000 264 21282.62 472.77 43105.92 48075.98 2021-09-21 06:18:19.000 264 21282.59 472.81 43105.94 48075.98 2021-09-21 06:18:20.000 264 21282.58 472.81 43105.93 48075.96 2021-09-21 06:18:21.000 264 21282.57 472.82 43105.92 48075.98 2021-09-21 06:18:22.000 264 21282.58 472.80 43105.91 48075.97 2021-09-21 06:18:23.000 264 21282.62 472.80 43105.89 48075.94 2021-09-21 06:18:24.000 264 21282.70 472.76 43105.89 48075.99 2021-09-21 06:18:25.000 264 21282.73 472.73 43105.87 48075.95 2021-09-21 06:18:26.000 264 21282.72 472.70 43105.88 48075.98 2021-09-21 06:18:27.000 264 21282.70 472.72 43105.87 48076.01 2021-09-21 06:18:28.000 264 21282.69 472.74 43105.86 48075.99 2021-09-21 06:18:29.000 264 21282.68 472.75 43105.88 48076.03 2021-09-21 06:18:30.000 264 21282.69 472.79 43105.90 48075.99 2021-09-21 06:18:31.000 264 21282.72 472.81 43105.90 48075.97 2021-09-21 06:18:32.000 264 21282.72 472.83 43105.89 48075.99 2021-09-21 06:18:33.000 264 21282.74 472.85 43105.90 48076.01 2021-09-21 06:18:34.000 264 21282.68 472.92 43105.86 48075.99 2021-09-21 06:18:35.000 264 21282.65 472.99 43105.84 48075.98 2021-09-21 06:18:36.000 264 21282.67 473.03 43105.80 48075.90 2021-09-21 06:18:37.000 264 21282.71 473.07 43105.80 48075.91 2021-09-21 06:18:38.000 264 21282.76 473.05 43105.78 48075.95 2021-09-21 06:18:39.000 264 21282.78 473.06 43105.81 48075.92 2021-09-21 06:18:40.000 264 21282.80 473.07 43105.81 48075.93 2021-09-21 06:18:41.000 264 21282.80 473.11 43105.79 48075.95 2021-09-21 06:18:42.000 264 21282.80 473.14 43105.78 48075.98 2021-09-21 06:18:43.000 264 21282.84 473.15 43105.79 48075.96 2021-09-21 06:18:44.000 264 21282.83 473.16 43105.79 48075.97 2021-09-21 06:18:45.000 264 21282.82 473.17 43105.73 48075.91 2021-09-21 06:18:46.000 264 21282.80 473.21 43105.72 48075.93 2021-09-21 06:18:47.000 264 21282.76 473.26 43105.71 48075.92 2021-09-21 06:18:48.000 264 21282.75 473.27 43105.68 48075.89 2021-09-21 06:18:49.000 264 21282.73 473.27 43105.68 48075.85 2021-09-21 06:18:50.000 264 21282.77 473.24 43105.70 48075.82 2021-09-21 06:18:51.000 264 21282.79 473.23 43105.71 48075.82 2021-09-21 06:18:52.000 264 21282.79 473.20 43105.70 48075.90 2021-09-21 06:18:53.000 264 21282.79 473.18 43105.75 48075.87 2021-09-21 06:18:54.000 264 21282.77 473.20 43105.79 48075.88 2021-09-21 06:18:55.000 264 21282.76 473.23 43105.78 48075.92 2021-09-21 06:18:56.000 264 21282.78 473.28 43105.75 48075.89 2021-09-21 06:18:57.000 264 21282.81 473.33 43105.75 48075.92 2021-09-21 06:18:58.000 264 21282.80 473.30 43105.74 48075.87 2021-09-21 06:18:59.000 264 21282.82 473.31 43105.74 48075.88 2021-09-21 06:19:00.000 264 21282.84 473.28 43105.75 48075.88 2021-09-21 06:19:01.000 264 21282.88 473.24 43105.80 48075.89 2021-09-21 06:19:02.000 264 21282.91 473.18 43105.85 48075.96 2021-09-21 06:19:03.000 264 21282.96 473.12 43105.87 48076.03 2021-09-21 06:19:04.000 264 21282.99 473.10 43105.96 48076.06 2021-09-21 06:19:05.000 264 21283.05 473.08 43105.95 48076.13 2021-09-21 06:19:06.000 264 21283.12 473.07 43105.98 48076.20 2021-09-21 06:19:07.000 264 21283.14 473.02 43105.98 48076.21 2021-09-21 06:19:08.000 264 21283.10 472.98 43105.97 48076.24 2021-09-21 06:19:09.000 264 21283.11 472.91 43106.00 48076.25 2021-09-21 06:19:10.000 264 21283.17 472.84 43106.01 48076.25 2021-09-21 06:19:11.000 264 21283.19 472.76 43106.09 48076.31 2021-09-21 06:19:12.000 264 21283.21 472.72 43106.09 48076.35 2021-09-21 06:19:13.000 264 21283.23 472.67 43106.12 48076.38 2021-09-21 06:19:14.000 264 21283.24 472.63 43106.16 48076.45 2021-09-21 06:19:15.000 264 21283.25 472.64 43106.19 48076.46 2021-09-21 06:19:16.000 264 21283.24 472.64 43106.19 48076.47 2021-09-21 06:19:17.000 264 21283.24 472.63 43106.21 48076.49 2021-09-21 06:19:18.000 264 21283.20 472.66 43106.23 48076.51 2021-09-21 06:19:19.000 264 21283.19 472.67 43106.23 48076.50 2021-09-21 06:19:20.000 264 21283.19 472.69 43106.19 48076.51 2021-09-21 06:19:21.000 264 21283.12 472.76 43106.19 48076.46 2021-09-21 06:19:22.000 264 21283.05 472.83 43106.15 48076.38 2021-09-21 06:19:23.000 264 21283.04 472.85 43106.12 48076.40 2021-09-21 06:19:24.000 264 21283.01 472.87 43106.11 48076.33 2021-09-21 06:19:25.000 264 21282.96 472.91 43106.09 48076.32 2021-09-21 06:19:26.000 264 21282.95 472.93 43106.08 48076.28 2021-09-21 06:19:27.000 264 21282.95 472.96 43106.07 48076.28 2021-09-21 06:19:28.000 264 21282.93 472.96 43106.05 48076.23 2021-09-21 06:19:29.000 264 21282.95 472.94 43106.08 48076.22 2021-09-21 06:19:30.000 264 21282.94 472.91 43106.10 48076.26 2021-09-21 06:19:31.000 264 21282.97 472.87 43106.11 48076.27 2021-09-21 06:19:32.000 264 21282.96 472.87 43106.13 48076.28 2021-09-21 06:19:33.000 264 21282.98 472.85 43106.16 48076.34 2021-09-21 06:19:34.000 264 21282.99 472.85 43106.16 48076.35 2021-09-21 06:19:35.000 264 21283.03 472.85 43106.17 48076.36 2021-09-21 06:19:36.000 264 21283.02 472.84 43106.21 48076.40 2021-09-21 06:19:37.000 264 21282.99 472.78 43106.23 48076.43 2021-09-21 06:19:38.000 264 21282.98 472.75 43106.24 48076.42 2021-09-21 06:19:39.000 264 21283.00 472.72 43106.28 48076.46 2021-09-21 06:19:40.000 264 21282.98 472.70 43106.33 48076.48 2021-09-21 06:19:41.000 264 21283.01 472.66 43106.35 48076.50 2021-09-21 06:19:42.000 264 21283.03 472.68 43106.37 48076.50 2021-09-21 06:19:43.000 264 21283.00 472.66 43106.37 48076.55 2021-09-21 06:19:44.000 264 21283.00 472.66 43106.41 48076.54 2021-09-21 06:19:45.000 264 21283.02 472.66 43106.44 48076.61 2021-09-21 06:19:46.000 264 21283.02 472.66 43106.44 48076.58 2021-09-21 06:19:47.000 264 21283.00 472.68 43106.44 48076.61 2021-09-21 06:19:48.000 264 21283.02 472.71 43106.44 48076.62 2021-09-21 06:19:49.000 264 21283.02 472.75 43106.47 48076.63 2021-09-21 06:19:50.000 264 21283.05 472.73 43106.46 48076.61 2021-09-21 06:19:51.000 264 21283.09 472.76 43106.47 48076.65 2021-09-21 06:19:52.000 264 21283.10 472.80 43106.48 48076.64 2021-09-21 06:19:53.000 264 21283.14 472.74 43106.46 48076.71 2021-09-21 06:19:54.000 264 21283.15 472.71 43106.45 48076.67 2021-09-21 06:19:55.000 264 21283.18 472.68 43106.45 48076.71 2021-09-21 06:19:56.000 264 21283.21 472.63 43106.48 48076.74 2021-09-21 06:19:57.000 264 21283.22 472.60 43106.51 48076.76 2021-09-21 06:19:58.000 264 21283.22 472.53 43106.52 48076.78 2021-09-21 06:19:59.000 264 21283.23 472.44 43106.56 48076.80 2021-09-21 06:20:00.000 264 21283.24 472.32 43106.58 48076.82 2021-09-21 06:20:01.000 264 21283.26 472.24 43106.58 48076.86 2021-09-21 06:20:02.000 264 21283.23 472.19 43106.62 48076.90 2021-09-21 06:20:03.000 264 21283.21 472.14 43106.65 48076.89 2021-09-21 06:20:04.000 264 21283.19 472.04 43106.70 48076.93 2021-09-21 06:20:05.000 264 21283.17 471.98 43106.71 48076.90 2021-09-21 06:20:06.000 264 21283.19 471.98 43106.75 48076.92 2021-09-21 06:20:07.000 264 21283.16 472.02 43106.71 48076.97 2021-09-21 06:20:08.000 264 21283.09 472.09 43106.66 48076.92 2021-09-21 06:20:09.000 264 21283.07 472.13 43106.63 48076.85 2021-09-21 06:20:10.000 264 21283.07 472.16 43106.60 48076.82 2021-09-21 06:20:11.000 264 21283.05 472.22 43106.56 48076.76 2021-09-21 06:20:12.000 264 21283.01 472.24 43106.55 48076.77 2021-09-21 06:20:13.000 264 21283.00 472.32 43106.55 48076.74 2021-09-21 06:20:14.000 264 21282.99 472.42 43106.50 48076.69 2021-09-21 06:20:15.000 264 21282.99 472.50 43106.47 48076.67 2021-09-21 06:20:16.000 264 21282.98 472.54 43106.41 48076.64 2021-09-21 06:20:17.000 264 21283.01 472.55 43106.42 48076.67 2021-09-21 06:20:18.000 264 21283.01 472.60 43106.41 48076.59 2021-09-21 06:20:19.000 264 21282.99 472.71 43106.34 48076.57 2021-09-21 06:20:20.000 264 21283.00 472.77 43106.29 48076.59 2021-09-21 06:20:21.000 264 21283.05 472.81 43106.30 48076.50 2021-09-21 06:20:22.000 264 21283.06 472.82 43106.28 48076.47 2021-09-21 06:20:23.000 264 21283.11 472.84 43106.22 48076.48 2021-09-21 06:20:24.000 264 21283.15 472.87 43106.21 48076.48 2021-09-21 06:20:25.000 264 21283.24 472.90 43106.17 48076.47 2021-09-21 06:20:26.000 264 21283.29 472.94 43106.15 48076.52 2021-09-21 06:20:27.000 264 21283.32 472.97 43106.14 48076.46 2021-09-21 06:20:28.000 264 21283.31 472.96 43106.11 48076.48 2021-09-21 06:20:29.000 264 21283.31 472.93 43106.13 48076.46 2021-09-21 06:20:30.000 264 21283.33 472.88 43106.11 48076.45 2021-09-21 06:20:31.000 264 21283.30 472.86 43106.11 48076.47 2021-09-21 06:20:32.000 264 21283.31 472.84 43106.11 48076.47 2021-09-21 06:20:33.000 264 21283.31 472.79 43106.12 48076.41 2021-09-21 06:20:34.000 264 21283.29 472.75 43106.14 48076.50 2021-09-21 06:20:35.000 264 21283.25 472.70 43106.21 48076.49 2021-09-21 06:20:36.000 264 21283.20 472.67 43106.25 48076.53 2021-09-21 06:20:37.000 264 21283.23 472.67 43106.27 48076.55 2021-09-21 06:20:38.000 264 21283.27 472.68 43106.26 48076.57 2021-09-21 06:20:39.000 264 21283.29 472.68 43106.27 48076.60 2021-09-21 06:20:40.000 264 21283.32 472.68 43106.24 48076.58 2021-09-21 06:20:41.000 264 21283.34 472.68 43106.24 48076.62 2021-09-21 06:20:42.000 264 21283.35 472.72 43106.19 48076.59 2021-09-21 06:20:43.000 264 21283.36 472.73 43106.21 48076.54 2021-09-21 06:20:44.000 264 21283.34 472.75 43106.19 48076.57 2021-09-21 06:20:45.000 264 21283.35 472.76 43106.17 48076.53 2021-09-21 06:20:46.000 264 21283.31 472.74 43106.18 48076.53 2021-09-21 06:20:47.000 264 21283.31 472.73 43106.16 48076.50 2021-09-21 06:20:48.000 264 21283.28 472.73 43106.17 48076.50 2021-09-21 06:20:49.000 264 21283.31 472.71 43106.17 48076.49 2021-09-21 06:20:50.000 264 21283.30 472.68 43106.20 48076.53 2021-09-21 06:20:51.000 264 21283.27 472.58 43106.20 48076.48 2021-09-21 06:20:52.000 264 21283.32 472.53 43106.26 48076.57 2021-09-21 06:20:53.000 264 21283.34 472.43 43106.29 48076.59 2021-09-21 06:20:54.000 264 21283.39 472.36 43106.37 48076.66 2021-09-21 06:20:55.000 264 21283.47 472.34 43106.40 48076.74 2021-09-21 06:20:56.000 264 21283.52 472.33 43106.42 48076.78 2021-09-21 06:20:57.000 264 21283.59 472.31 43106.45 48076.84 2021-09-21 06:20:58.000 264 21283.61 472.29 43106.46 48076.89 2021-09-21 06:20:59.000 264 21283.63 472.24 43106.50 48076.89 2021-09-21 06:21:00.000 264 21283.65 472.23 43106.52 48076.92 2021-09-21 06:21:01.000 264 21283.64 472.24 43106.53 48076.98 2021-09-21 06:21:02.000 264 21283.64 472.25 43106.51 48076.95 2021-09-21 06:21:03.000 264 21283.63 472.22 43106.52 48076.98 2021-09-21 06:21:04.000 264 21283.58 472.23 43106.52 48076.98 2021-09-21 06:21:05.000 264 21283.53 472.26 43106.54 48076.96 2021-09-21 06:21:06.000 264 21283.51 472.27 43106.54 48076.89 2021-09-21 06:21:07.000 264 21283.45 472.29 43106.53 48076.89 2021-09-21 06:21:08.000 264 21283.41 472.29 43106.52 48076.91 2021-09-21 06:21:09.000 264 21283.38 472.31 43106.54 48076.85 2021-09-21 06:21:10.000 264 21283.38 472.36 43106.53 48076.85 2021-09-21 06:21:11.000 264 21283.41 472.42 43106.53 48076.87 2021-09-21 06:21:12.000 264 21283.44 472.50 43106.50 48076.86 2021-09-21 06:21:13.000 264 21283.43 472.56 43106.45 48076.85 2021-09-21 06:21:14.000 264 21283.44 472.59 43106.41 48076.79 2021-09-21 06:21:15.000 264 21283.42 472.64 43106.39 48076.75 2021-09-21 06:21:16.000 264 21283.44 472.70 43106.40 48076.78 2021-09-21 06:21:17.000 264 21283.44 472.72 43106.36 48076.74 2021-09-21 06:21:18.000 264 21283.43 472.69 43106.29 48076.66 2021-09-21 06:21:19.000 264 21283.40 472.67 43106.26 48076.68 2021-09-21 06:21:20.000 264 21283.40 472.67 43106.31 48076.69 2021-09-21 06:21:21.000 264 21283.41 472.66 43106.32 48076.64 2021-09-21 06:21:22.000 264 21283.41 472.67 43106.30 48076.65 2021-09-21 06:21:23.000 264 21283.41 472.69 43106.27 48076.65 2021-09-21 06:21:24.000 264 21283.39 472.69 43106.29 48076.64 2021-09-21 06:21:25.000 264 21283.36 472.67 43106.28 48076.64 2021-09-21 06:21:26.000 264 21283.37 472.64 43106.26 48076.66 2021-09-21 06:21:27.000 264 21283.41 472.59 43106.28 48076.60 2021-09-21 06:21:28.000 264 21283.41 472.55 43106.29 48076.64 2021-09-21 06:21:29.000 264 21283.42 472.53 43106.28 48076.66 2021-09-21 06:21:30.000 264 21283.41 472.54 43106.29 48076.65 2021-09-21 06:21:31.000 264 21283.41 472.49 43106.28 48076.62 2021-09-21 06:21:32.000 264 21283.33 472.49 43106.24 48076.62 2021-09-21 06:21:33.000 264 21283.31 472.48 43106.23 48076.62 2021-09-21 06:21:34.000 264 21283.25 472.50 43106.19 48076.53 2021-09-21 06:21:35.000 264 21283.20 472.49 43106.21 48076.53 2021-09-21 06:21:36.000 264 21283.19 472.48 43106.23 48076.47 2021-09-21 06:21:37.000 264 21283.15 472.46 43106.21 48076.44 2021-09-21 06:21:38.000 264 21283.10 472.44 43106.19 48076.46 2021-09-21 06:21:39.000 264 21283.08 472.40 43106.21 48076.40 2021-09-21 06:21:40.000 264 21283.06 472.39 43106.19 48076.42 2021-09-21 06:21:41.000 264 21283.05 472.37 43106.19 48076.39 2021-09-21 06:21:42.000 264 21283.04 472.38 43106.22 48076.41 2021-09-21 06:21:43.000 264 21283.04 472.38 43106.24 48076.42 2021-09-21 06:21:44.000 264 21283.06 472.35 43106.23 48076.38 2021-09-21 06:21:45.000 264 21283.09 472.35 43106.29 48076.45 2021-09-21 06:21:46.000 264 21283.10 472.37 43106.25 48076.42 2021-09-21 06:21:47.000 264 21283.07 472.35 43106.26 48076.47 2021-09-21 06:21:48.000 264 21283.14 472.33 43106.22 48076.47 2021-09-21 06:21:49.000 264 21283.13 472.35 43106.20 48076.42 2021-09-21 06:21:50.000 264 21283.15 472.31 43106.20 48076.45 2021-09-21 06:21:51.000 264 21283.16 472.24 43106.23 48076.46 2021-09-21 06:21:52.000 264 21283.18 472.25 43106.23 48076.44 2021-09-21 06:21:53.000 264 21283.20 472.22 43106.24 48076.52 2021-09-21 06:21:54.000 264 21283.17 472.24 43106.22 48076.49 2021-09-21 06:21:55.000 264 21283.14 472.22 43106.23 48076.46 2021-09-21 06:21:56.000 264 21283.10 472.23 43106.25 48076.50 2021-09-21 06:21:57.000 264 21283.05 472.22 43106.25 48076.49 2021-09-21 06:21:58.000 264 21283.05 472.21 43106.22 48076.43 2021-09-21 06:21:59.000 264 21283.03 472.17 43106.25 48076.44 2021-09-21 06:22:00.000 264 21282.95 472.13 43106.25 48076.42 2021-09-21 06:22:01.000 264 21282.93 472.07 43106.26 48076.40 2021-09-21 06:22:02.000 264 21282.88 472.04 43106.31 48076.42 2021-09-21 06:22:03.000 264 21282.90 472.03 43106.30 48076.39 2021-09-21 06:22:04.000 264 21282.92 472.05 43106.33 48076.45 2021-09-21 06:22:05.000 264 21282.92 472.05 43106.37 48076.46 2021-09-21 06:22:06.000 264 21282.90 472.04 43106.39 48076.52 2021-09-21 06:22:07.000 264 21282.94 472.09 43106.42 48076.51 2021-09-21 06:22:08.000 264 21282.94 472.13 43106.42 48076.52 2021-09-21 06:22:09.000 264 21282.92 472.16 43106.41 48076.54 2021-09-21 06:22:10.000 264 21282.91 472.20 43106.42 48076.53 2021-09-21 06:22:11.000 264 21282.92 472.24 43106.42 48076.54 2021-09-21 06:22:12.000 264 21282.94 472.30 43106.38 48076.55 2021-09-21 06:22:13.000 264 21282.96 472.37 43106.39 48076.54 2021-09-21 06:22:14.000 264 21282.94 472.41 43106.39 48076.55 2021-09-21 06:22:15.000 264 21282.92 472.44 43106.40 48076.51 2021-09-21 06:22:16.000 264 21282.89 472.48 43106.38 48076.51 2021-09-21 06:22:17.000 264 21282.86 472.54 43106.35 48076.50 2021-09-21 06:22:18.000 264 21282.82 472.62 43106.32 48076.45 2021-09-21 06:22:19.000 264 21282.80 472.62 43106.27 48076.41 2021-09-21 06:22:20.000 264 21282.78 472.59 43106.22 48076.38 2021-09-21 06:22:21.000 264 21282.76 472.59 43106.23 48076.31 2021-09-21 06:22:22.000 264 21282.78 472.56 43106.22 48076.32 2021-09-21 06:22:23.000 264 21282.76 472.55 43106.16 48076.30 2021-09-21 06:22:24.000 264 21282.77 472.51 43106.18 48076.28 2021-09-21 06:22:25.000 264 21282.76 472.48 43106.21 48076.30 2021-09-21 06:22:26.000 264 21282.75 472.48 43106.17 48076.30 2021-09-21 06:22:27.000 264 21282.73 472.47 43106.18 48076.23 2021-09-21 06:22:28.000 264 21282.72 472.46 43106.20 48076.25 2021-09-21 06:22:29.000 264 21282.70 472.45 43106.19 48076.25 2021-09-21 06:22:30.000 264 21282.67 472.44 43106.22 48076.22 2021-09-21 06:22:31.000 264 21282.65 472.39 43106.24 48076.26 2021-09-21 06:22:32.000 264 21282.64 472.37 43106.25 48076.25 2021-09-21 06:22:33.000 264 21282.60 472.38 43106.23 48076.25 2021-09-21 06:22:34.000 264 21282.61 472.39 43106.23 48076.25 2021-09-21 06:22:35.000 264 21282.56 472.41 43106.29 48076.23 2021-09-21 06:22:36.000 264 21282.57 472.44 43106.26 48076.24 2021-09-21 06:22:37.000 264 21282.58 472.43 43106.23 48076.24 2021-09-21 06:22:38.000 264 21282.58 472.45 43106.23 48076.21 2021-09-21 06:22:39.000 264 21282.55 472.46 43106.18 48076.22 2021-09-21 06:22:40.000 264 21282.55 472.46 43106.19 48076.17 2021-09-21 06:22:41.000 264 21282.57 472.46 43106.19 48076.22 2021-09-21 06:22:42.000 264 21282.59 472.43 43106.18 48076.19 2021-09-21 06:22:43.000 264 21282.56 472.40 43106.19 48076.18 2021-09-21 06:22:44.000 264 21282.57 472.37 43106.23 48076.19 2021-09-21 06:22:45.000 264 21282.55 472.37 43106.25 48076.22 2021-09-21 06:22:46.000 264 21282.55 472.37 43106.25 48076.22 2021-09-21 06:22:47.000 264 21282.53 472.40 43106.25 48076.20 2021-09-21 06:22:48.000 264 21282.56 472.43 43106.23 48076.26 2021-09-21 06:22:49.000 264 21282.56 472.47 43106.22 48076.25 2021-09-21 06:22:50.000 264 21282.54 472.49 43106.20 48076.16 2021-09-21 06:22:51.000 264 21282.49 472.53 43106.18 48076.15 2021-09-21 06:22:52.000 264 21282.49 472.55 43106.18 48076.15 2021-09-21 06:22:53.000 264 21282.44 472.56 43106.16 48076.11 2021-09-21 06:22:54.000 264 21282.46 472.59 43106.15 48076.11 2021-09-21 06:22:55.000 264 21282.45 472.58 43106.16 48076.08 2021-09-21 06:22:56.000 264 21282.40 472.57 43106.13 48076.05 2021-09-21 06:22:57.000 264 21282.35 472.58 43106.16 48076.04 2021-09-21 06:22:58.000 264 21282.36 472.57 43106.19 48076.08 2021-09-21 06:22:59.000 264 21282.37 472.61 43106.16 48076.05 2021-09-21 06:23:00.000 264 21282.41 472.63 43106.14 48076.07 2021-09-21 06:23:01.000 264 21282.41 472.66 43106.13 48076.04 2021-09-21 06:23:02.000 264 21282.43 472.66 43106.11 48076.07 2021-09-21 06:23:03.000 264 21282.40 472.63 43106.08 48076.02 2021-09-21 06:23:04.000 264 21282.43 472.63 43106.05 48075.95 2021-09-21 06:23:05.000 264 21282.46 472.61 43106.09 48075.98 2021-09-21 06:23:06.000 264 21282.46 472.57 43106.09 48075.99 2021-09-21 06:23:07.000 264 21282.49 472.55 43106.07 48076.01 2021-09-21 06:23:08.000 264 21282.54 472.57 43106.08 48076.01 2021-09-21 06:23:09.000 264 21282.58 472.59 43106.07 48076.11 2021-09-21 06:23:10.000 264 21282.59 472.61 43106.06 48076.06 2021-09-21 06:23:11.000 264 21282.58 472.62 43106.07 48076.07 2021-09-21 06:23:12.000 264 21282.58 472.63 43106.12 48076.09 2021-09-21 06:23:13.000 264 21282.58 472.66 43106.13 48076.10 2021-09-21 06:23:14.000 264 21282.55 472.66 43106.14 48076.09 2021-09-21 06:23:15.000 264 21282.56 472.69 43106.17 48076.12 2021-09-21 06:23:16.000 264 21282.57 472.71 43106.18 48076.14 2021-09-21 06:23:17.000 264 21282.59 472.73 43106.18 48076.18 2021-09-21 06:23:18.000 264 21282.60 472.77 43106.17 48076.15 2021-09-21 06:23:19.000 264 21282.61 472.81 43106.16 48076.16 2021-09-21 06:23:20.000 264 21282.63 472.82 43106.20 48076.19 2021-09-21 06:23:21.000 264 21282.62 472.81 43106.20 48076.19 2021-09-21 06:23:22.000 264 21282.67 472.77 43106.22 48076.22 2021-09-21 06:23:23.000 264 21282.70 472.75 43106.26 48076.27 2021-09-21 06:23:24.000 264 21282.75 472.73 43106.28 48076.30 2021-09-21 06:23:25.000 264 21282.73 472.75 43106.32 48076.36 2021-09-21 06:23:26.000 264 21282.74 472.81 43106.31 48076.34 2021-09-21 06:23:27.000 264 21282.78 472.84 43106.29 48076.35 2021-09-21 06:23:28.000 264 21282.78 472.88 43106.27 48076.36 2021-09-21 06:23:29.000 264 21282.79 472.91 43106.24 48076.33 2021-09-21 06:23:30.000 264 21282.77 472.88 43106.22 48076.32 2021-09-21 06:23:31.000 264 21282.77 472.83 43106.25 48076.33 2021-09-21 06:23:32.000 264 21282.77 472.75 43106.24 48076.28 2021-09-21 06:23:33.000 264 21282.79 472.66 43106.30 48076.36 2021-09-21 06:23:34.000 264 21282.77 472.61 43106.35 48076.34 2021-09-21 06:23:35.000 264 21282.79 472.60 43106.37 48076.43 2021-09-21 06:23:36.000 264 21282.80 472.60 43106.38 48076.46 2021-09-21 06:23:37.000 264 21282.82 472.61 43106.38 48076.49 2021-09-21 06:23:38.000 264 21282.85 472.64 43106.37 48076.50 2021-09-21 06:23:39.000 264 21282.85 472.63 43106.35 48076.45 2021-09-21 06:23:40.000 264 21282.82 472.64 43106.36 48076.46 2021-09-21 06:23:41.000 264 21282.81 472.67 43106.35 48076.49 2021-09-21 06:23:42.000 264 21282.79 472.70 43106.39 48076.44 2021-09-21 06:23:43.000 264 21282.79 472.70 43106.41 48076.51 2021-09-21 06:23:44.000 264 21282.81 472.71 43106.43 48076.48 2021-09-21 06:23:45.000 264 21282.79 472.70 43106.45 48076.50 2021-09-21 06:23:46.000 264 21282.82 472.76 43106.45 48076.50 2021-09-21 06:23:47.000 264 21282.78 472.80 43106.43 48076.49 2021-09-21 06:23:48.000 264 21282.76 472.84 43106.43 48076.47 2021-09-21 06:23:49.000 264 21282.78 472.88 43106.41 48076.47 2021-09-21 06:23:50.000 264 21282.79 472.91 43106.40 48076.45 2021-09-21 06:23:51.000 264 21282.79 472.93 43106.38 48076.45 2021-09-21 06:23:52.000 264 21282.84 472.92 43106.35 48076.42 2021-09-21 06:23:53.000 264 21282.84 472.91 43106.36 48076.43 2021-09-21 06:23:54.000 264 21282.86 472.86 43106.37 48076.49 2021-09-21 06:23:55.000 264 21282.91 472.77 43106.39 48076.47 2021-09-21 06:23:56.000 264 21282.98 472.69 43106.41 48076.54 2021-09-21 06:23:57.000 264 21283.03 472.62 43106.46 48076.57 2021-09-21 06:23:58.000 264 21283.03 472.58 43106.53 48076.60 2021-09-21 06:23:59.000 264 21283.02 472.58 43106.49 48076.67 2021-09-21 06:24:00.000 264 21283.04 472.55 43106.53 48076.70 2021-09-21 06:24:01.000 264 21283.03 472.54 43106.52 48076.71 2021-09-21 06:24:02.000 264 21283.03 472.53 43106.51 48076.67 2021-09-21 06:24:03.000 264 21282.99 472.54 43106.53 48076.69 2021-09-21 06:24:04.000 264 21283.01 472.56 43106.50 48076.68 2021-09-21 06:24:05.000 264 21283.03 472.55 43106.51 48076.71 2021-09-21 06:24:06.000 264 21283.03 472.56 43106.51 48076.64 2021-09-21 06:24:07.000 264 21283.00 472.54 43106.53 48076.64 2021-09-21 06:24:08.000 264 21282.96 472.57 43106.55 48076.66 2021-09-21 06:24:09.000 264 21282.92 472.64 43106.54 48076.68 2021-09-21 06:24:10.000 264 21282.91 472.67 43106.52 48076.66 2021-09-21 06:24:11.000 264 21282.92 472.69 43106.52 48076.63 2021-09-21 06:24:12.000 264 21282.94 472.68 43106.56 48076.66 2021-09-21 06:24:13.000 264 21282.93 472.72 43106.57 48076.72 2021-09-21 06:24:14.000 264 21282.94 472.72 43106.61 48076.70 2021-09-21 06:24:15.000 264 21282.93 472.76 43106.59 48076.72 2021-09-21 06:24:16.000 264 21282.95 472.84 43106.61 48076.74 2021-09-21 06:24:17.000 264 21282.95 472.91 43106.58 48076.75 2021-09-21 06:24:18.000 264 21282.95 472.99 43106.53 48076.71 2021-09-21 06:24:19.000 264 21282.96 473.01 43106.54 48076.69 2021-09-21 06:24:20.000 264 21282.98 473.00 43106.52 48076.70 2021-09-21 06:24:21.000 264 21283.04 473.02 43106.52 48076.73 2021-09-21 06:24:22.000 264 21283.06 472.96 43106.51 48076.71 2021-09-21 06:24:23.000 264 21283.11 472.92 43106.52 48076.69 2021-09-21 06:24:24.000 264 21283.16 472.89 43106.53 48076.74 2021-09-21 06:24:25.000 264 21283.17 472.83 43106.53 48076.80 2021-09-21 06:24:26.000 264 21283.18 472.75 43106.54 48076.77 2021-09-21 06:24:27.000 264 21283.19 472.70 43106.54 48076.81 2021-09-21 06:24:28.000 264 21283.19 472.64 43106.56 48076.84 2021-09-21 06:24:29.000 264 21283.22 472.60 43106.57 48076.81 2021-09-21 06:24:30.000 264 21283.21 472.55 43106.55 48076.83 2021-09-21 06:24:31.000 264 21283.15 472.52 43106.53 48076.83 2021-09-21 06:24:32.000 264 21283.13 472.56 43106.51 48076.78 2021-09-21 06:24:33.000 264 21283.06 472.54 43106.48 48076.76 2021-09-21 06:24:34.000 264 21283.07 472.54 43106.45 48076.72 2021-09-21 06:24:35.000 264 21282.99 472.56 43106.42 48076.63 2021-09-21 06:24:36.000 264 21282.95 472.54 43106.43 48076.61 2021-09-21 06:24:37.000 264 21282.95 472.54 43106.42 48076.60 2021-09-21 06:24:38.000 264 21282.93 472.60 43106.42 48076.56 2021-09-21 06:24:39.000 264 21282.88 472.67 43106.39 48076.53 2021-09-21 06:24:40.000 264 21282.89 472.73 43106.39 48076.50 2021-09-21 06:24:41.000 264 21282.88 472.83 43106.33 48076.47 2021-09-21 06:24:42.000 264 21282.85 472.90 43106.31 48076.44 2021-09-21 06:24:43.000 264 21282.79 473.04 43106.26 48076.45 2021-09-21 06:24:44.000 264 21282.80 473.11 43106.18 48076.33 2021-09-21 06:24:45.000 264 21282.79 473.20 43106.12 48076.26 2021-09-21 06:24:46.000 264 21282.82 473.26 43106.04 48076.25 2021-09-21 06:24:47.000 264 21282.85 473.20 43106.02 48076.20 2021-09-21 06:24:48.000 264 21282.88 473.10 43106.02 48076.16 2021-09-21 06:24:49.000 264 21282.97 472.99 43106.08 48076.23 2021-09-21 06:24:50.000 264 21282.96 472.95 43106.13 48076.27 2021-09-21 06:24:51.000 264 21282.97 472.92 43106.13 48076.33 2021-09-21 06:24:52.000 264 21282.97 472.87 43106.19 48076.36 2021-09-21 06:24:53.000 264 21282.95 472.87 43106.22 48076.34 2021-09-21 06:24:54.000 264 21282.88 472.97 43106.19 48076.37 2021-09-21 06:24:55.000 264 21282.83 473.05 43106.18 48076.36 2021-09-21 06:24:56.000 264 21282.76 473.12 43106.15 48076.25 2021-09-21 06:24:57.000 264 21282.81 473.17 43106.10 48076.21 2021-09-21 06:24:58.000 264 21282.79 473.20 43106.08 48076.20 2021-09-21 06:24:59.000 264 21282.78 473.17 43106.06 48076.13 2021-09-21 06:25:00.000 264 21282.76 473.13 43106.04 48076.11 2021-09-21 06:25:01.000 264 21282.76 473.12 43106.05 48076.14 2021-09-21 06:25:02.000 264 21282.76 473.14 43106.00 48076.10 2021-09-21 06:25:03.000 264 21282.76 473.19 43105.97 48076.12 2021-09-21 06:25:04.000 264 21282.82 473.17 43105.94 48076.05 2021-09-21 06:25:05.000 264 21282.82 473.13 43105.91 48076.04 2021-09-21 06:25:06.000 264 21282.84 473.09 43105.88 48076.01 2021-09-21 06:25:07.000 264 21282.87 473.04 43105.87 48076.06 2021-09-21 06:25:08.000 264 21282.88 472.93 43105.84 48076.02 2021-09-21 06:25:09.000 264 21282.91 472.84 43105.86 48076.06 2021-09-21 06:25:10.000 264 21282.96 472.74 43105.90 48076.09 2021-09-21 06:25:11.000 264 21282.97 472.65 43105.90 48076.09 2021-09-21 06:25:12.000 264 21282.98 472.55 43105.96 48076.13 2021-09-21 06:25:13.000 264 21282.97 472.48 43106.01 48076.15 2021-09-21 06:25:14.000 264 21282.97 472.42 43106.02 48076.15 2021-09-21 06:25:15.000 264 21282.95 472.37 43106.01 48076.20 2021-09-21 06:25:16.000 264 21282.90 472.33 43106.04 48076.19 2021-09-21 06:25:17.000 264 21282.91 472.32 43106.05 48076.16 2021-09-21 06:25:18.000 264 21282.87 472.31 43106.04 48076.16 2021-09-21 06:25:19.000 264 21282.82 472.32 43106.05 48076.20 2021-09-21 06:25:20.000 264 21282.80 472.36 43106.07 48076.15 2021-09-21 06:25:21.000 264 21282.82 472.39 43106.08 48076.12 2021-09-21 06:25:22.000 264 21282.78 472.44 43106.09 48076.19 2021-09-21 06:25:23.000 264 21282.79 472.53 43106.08 48076.16 2021-09-21 06:25:24.000 264 21282.77 472.60 43106.08 48076.15 2021-09-21 06:25:25.000 264 21282.75 472.65 43106.04 48076.17 2021-09-21 06:25:26.000 264 21282.73 472.74 43105.99 48076.10 2021-09-21 06:25:27.000 264 21282.71 472.76 43105.98 48076.04 2021-09-21 06:25:28.000 264 21282.69 472.74 43105.96 48076.01 2021-09-21 06:25:29.000 264 21282.71 472.76 43105.96 48076.01 2021-09-21 06:25:30.000 264 21282.71 472.77 43105.93 48076.05 2021-09-21 06:25:31.000 264 21282.72 472.73 43105.97 48076.04 2021-09-21 06:25:32.000 264 21282.75 472.69 43106.02 48076.06 2021-09-21 06:25:33.000 264 21282.79 472.66 43106.06 48076.10 2021-09-21 06:25:34.000 264 21282.81 472.61 43106.05 48076.14 2021-09-21 06:25:35.000 264 21282.85 472.57 43106.07 48076.22 2021-09-21 06:25:36.000 264 21282.89 472.49 43106.14 48076.26 2021-09-21 06:25:37.000 264 21282.95 472.40 43106.18 48076.23 2021-09-21 06:25:38.000 264 21283.00 472.34 43106.19 48076.33 2021-09-21 06:25:39.000 264 21283.03 472.30 43106.22 48076.32 2021-09-21 06:25:40.000 264 21283.10 472.28 43106.24 48076.41 2021-09-21 06:25:41.000 264 21283.11 472.20 43106.27 48076.44 2021-09-21 06:25:42.000 264 21283.09 472.12 43106.26 48076.46 2021-09-21 06:25:43.000 264 21283.13 472.05 43106.26 48076.46 2021-09-21 06:25:44.000 264 21283.11 472.01 43106.30 48076.54 2021-09-21 06:25:45.000 264 21283.10 471.99 43106.37 48076.53 2021-09-21 06:25:46.000 264 21283.06 472.00 43106.43 48076.62 2021-09-21 06:25:47.000 264 21283.04 472.03 43106.47 48076.60 2021-09-21 06:25:48.000 264 21283.00 472.08 43106.49 48076.58 2021-09-21 06:25:49.000 264 21282.98 472.13 43106.55 48076.62 2021-09-21 06:25:50.000 264 21282.98 472.20 43106.52 48076.62 2021-09-21 06:25:51.000 264 21282.98 472.26 43106.50 48076.60 2021-09-21 06:25:52.000 264 21282.98 472.34 43106.54 48076.63 2021-09-21 06:25:53.000 264 21282.94 472.43 43106.51 48076.58 2021-09-21 06:25:54.000 264 21282.93 472.50 43106.50 48076.61 2021-09-21 06:25:55.000 264 21282.95 472.53 43106.48 48076.57 2021-09-21 06:25:56.000 264 21282.93 472.51 43106.51 48076.57 2021-09-21 06:25:57.000 264 21282.96 472.45 43106.54 48076.60 2021-09-21 06:25:58.000 264 21282.99 472.44 43106.56 48076.64 2021-09-21 06:25:59.000 264 21283.00 472.42 43106.56 48076.66 2021-09-21 06:26:00.000 264 21283.02 472.42 43106.63 48076.78 2021-09-21 06:26:01.000 264 21283.06 472.40 43106.67 48076.76 2021-09-21 06:26:02.000 264 21283.07 472.35 43106.70 48076.83 2021-09-21 06:26:03.000 264 21283.09 472.35 43106.77 48076.82 2021-09-21 06:26:04.000 264 21283.09 472.29 43106.79 48076.87 2021-09-21 06:26:05.000 264 21283.06 472.25 43106.77 48076.88 2021-09-21 06:26:06.000 264 21283.09 472.20 43106.79 48076.93 2021-09-21 06:26:07.000 264 21283.11 472.10 43106.84 48076.97 2021-09-21 06:26:08.000 264 21283.11 472.04 43106.86 48076.98 2021-09-21 06:26:09.000 264 21283.12 471.97 43106.90 48076.97 2021-09-21 06:26:10.000 264 21283.13 471.92 43106.93 48077.03 2021-09-21 06:26:11.000 264 21283.14 471.91 43106.96 48077.10 2021-09-21 06:26:12.000 264 21283.20 471.88 43106.95 48077.08 2021-09-21 06:26:13.000 264 21283.22 471.89 43106.96 48077.09 2021-09-21 06:26:14.000 264 21283.22 471.86 43106.94 48077.15 2021-09-21 06:26:15.000 264 21283.24 471.84 43106.95 48077.13 2021-09-21 06:26:16.000 264 21283.25 471.85 43106.96 48077.12 2021-09-21 06:26:17.000 264 21283.27 471.89 43106.96 48077.14 2021-09-21 06:26:18.000 264 21283.28 471.90 43106.93 48077.19 2021-09-21 06:26:19.000 264 21283.27 471.93 43106.91 48077.12 2021-09-21 06:26:20.000 264 21283.27 471.99 43106.90 48077.15 2021-09-21 06:26:21.000 264 21283.28 471.99 43106.89 48077.18 2021-09-21 06:26:22.000 264 21283.28 472.01 43106.87 48077.12 2021-09-21 06:26:23.000 264 21283.28 472.03 43106.87 48077.11 2021-09-21 06:26:24.000 264 21283.27 472.06 43106.86 48077.10 2021-09-21 06:26:25.000 264 21283.27 472.11 43106.86 48077.12 2021-09-21 06:26:26.000 264 21283.24 472.16 43106.83 48077.05 2021-09-21 06:26:27.000 264 21283.20 472.23 43106.81 48077.06 2021-09-21 06:26:28.000 264 21283.16 472.27 43106.78 48077.00 2021-09-21 06:26:29.000 264 21283.12 472.33 43106.78 48076.96 2021-09-21 06:26:30.000 264 21283.09 472.36 43106.74 48076.96 2021-09-21 06:26:31.000 264 21283.06 472.40 43106.71 48076.89 2021-09-21 06:26:32.000 264 21283.04 472.45 43106.68 48076.81 2021-09-21 06:26:33.000 264 21283.02 472.51 43106.65 48076.85 2021-09-21 06:26:34.000 264 21283.01 472.55 43106.64 48076.82 2021-09-21 06:26:35.000 264 21282.94 472.58 43106.60 48076.71 2021-09-21 06:26:36.000 264 21282.93 472.60 43106.56 48076.69 2021-09-21 06:26:37.000 264 21282.96 472.63 43106.57 48076.73 2021-09-21 06:26:38.000 264 21282.99 472.64 43106.56 48076.70 2021-09-21 06:26:39.000 264 21283.01 472.64 43106.51 48076.64 2021-09-21 06:26:40.000 264 21283.06 472.62 43106.53 48076.72 2021-09-21 06:26:41.000 264 21283.10 472.59 43106.54 48076.70 2021-09-21 06:26:42.000 264 21283.10 472.57 43106.54 48076.71 2021-09-21 06:26:43.000 264 21283.11 472.54 43106.54 48076.73 2021-09-21 06:26:44.000 264 21283.09 472.54 43106.55 48076.75 2021-09-21 06:26:45.000 264 21283.10 472.58 43106.56 48076.76 2021-09-21 06:26:46.000 264 21283.09 472.62 43106.50 48076.75 2021-09-21 06:26:47.000 264 21283.13 472.63 43106.47 48076.63 2021-09-21 06:26:48.000 264 21283.07 472.64 43106.42 48076.63 2021-09-21 06:26:49.000 264 21283.04 472.66 43106.41 48076.66 2021-09-21 06:26:50.000 264 21283.05 472.69 43106.43 48076.61 2021-09-21 06:26:51.000 264 21283.06 472.68 43106.40 48076.56 2021-09-21 06:26:52.000 264 21283.02 472.69 43106.37 48076.58 2021-09-21 06:26:53.000 264 21282.99 472.73 43106.35 48076.55 2021-09-21 06:26:54.000 264 21282.97 472.76 43106.36 48076.51 2021-09-21 06:26:55.000 264 21282.94 472.76 43106.35 48076.51 2021-09-21 06:26:56.000 264 21282.91 472.78 43106.37 48076.53 2021-09-21 06:26:57.000 264 21282.90 472.82 43106.38 48076.47 2021-09-21 06:26:58.000 264 21282.89 472.83 43106.39 48076.50 2021-09-21 06:26:59.000 264 21282.87 472.87 43106.38 48076.51 2021-09-21 06:27:00.000 264 21282.86 472.93 43106.39 48076.44 2021-09-21 06:27:01.000 264 21282.82 472.99 43106.39 48076.50 2021-09-21 06:27:02.000 264 21282.84 473.03 43106.38 48076.47 2021-09-21 06:27:03.000 264 21282.91 473.02 43106.35 48076.46 2021-09-21 06:27:04.000 264 21282.91 473.01 43106.38 48076.51 2021-09-21 06:27:05.000 264 21282.87 473.03 43106.40 48076.51 2021-09-21 06:27:06.000 264 21282.87 473.04 43106.39 48076.45 2021-09-21 06:27:07.000 264 21282.91 473.05 43106.37 48076.53 2021-09-21 06:27:08.000 264 21282.91 473.04 43106.36 48076.47 2021-09-21 06:27:09.000 264 21282.93 473.02 43106.32 48076.47 2021-09-21 06:27:10.000 264 21282.92 472.95 43106.35 48076.48 2021-09-21 06:27:11.000 264 21282.92 472.91 43106.35 48076.44 2021-09-21 06:27:12.000 264 21282.89 472.92 43106.36 48076.48 2021-09-21 06:27:13.000 264 21282.88 472.91 43106.36 48076.42 2021-09-21 06:27:14.000 264 21282.88 472.89 43106.33 48076.43 2021-09-21 06:27:15.000 264 21282.87 472.84 43106.28 48076.41 2021-09-21 06:27:16.000 264 21282.82 472.78 43106.34 48076.38 2021-09-21 06:27:17.000 264 21282.81 472.72 43106.31 48076.38 2021-09-21 06:27:18.000 264 21282.83 472.64 43106.29 48076.39 2021-09-21 06:27:19.000 264 21282.88 472.58 43106.30 48076.44 2021-09-21 06:27:20.000 264 21282.88 472.57 43106.31 48076.43 2021-09-21 06:27:21.000 264 21282.88 472.58 43106.29 48076.38 2021-09-21 06:27:22.000 264 21282.89 472.60 43106.26 48076.40 2021-09-21 06:27:23.000 264 21282.84 472.59 43106.25 48076.39 2021-09-21 06:27:24.000 264 21282.87 472.57 43106.28 48076.40 2021-09-21 06:27:25.000 264 21282.85 472.60 43106.28 48076.35 2021-09-21 06:27:26.000 264 21282.82 472.62 43106.27 48076.39 2021-09-21 06:27:27.000 264 21282.81 472.67 43106.26 48076.37 2021-09-21 06:27:28.000 264 21282.79 472.67 43106.25 48076.34 2021-09-21 06:27:29.000 264 21282.82 472.69 43106.26 48076.36 2021-09-21 06:27:30.000 264 21282.88 472.71 43106.27 48076.33 2021-09-21 06:27:31.000 264 21282.87 472.72 43106.26 48076.37 2021-09-21 06:27:32.000 264 21282.84 472.72 43106.29 48076.41 2021-09-21 06:27:33.000 264 21282.89 472.71 43106.32 48076.37 2021-09-21 06:27:34.000 264 21282.87 472.72 43106.33 48076.44 2021-09-21 06:27:35.000 264 21282.89 472.73 43106.35 48076.48 2021-09-21 06:27:36.000 264 21282.90 472.75 43106.40 48076.45 2021-09-21 06:27:37.000 264 21282.90 472.73 43106.39 48076.47 2021-09-21 06:27:38.000 264 21282.93 472.74 43106.36 48076.48 2021-09-21 06:27:39.000 264 21282.90 472.78 43106.37 48076.51 2021-09-21 06:27:40.000 264 21282.91 472.78 43106.36 48076.46 2021-09-21 06:27:41.000 264 21282.90 472.77 43106.37 48076.52 2021-09-21 06:27:42.000 264 21282.91 472.80 43106.39 48076.48 2021-09-21 06:27:43.000 264 21282.92 472.77 43106.38 48076.47 2021-09-21 06:27:44.000 264 21282.87 472.75 43106.36 48076.46 2021-09-21 06:27:45.000 264 21282.87 472.73 43106.39 48076.47 2021-09-21 06:27:46.000 264 21282.84 472.74 43106.38 48076.51 2021-09-21 06:27:47.000 264 21282.81 472.74 43106.39 48076.48 2021-09-21 06:27:48.000 264 21282.77 472.79 43106.36 48076.42 2021-09-21 06:27:49.000 264 21282.71 472.80 43106.37 48076.47 2021-09-21 06:27:50.000 264 21282.69 472.84 43106.37 48076.38 2021-09-21 06:27:51.000 264 21282.66 472.86 43106.35 48076.39 2021-09-21 06:27:52.000 264 21282.62 472.83 43106.34 48076.33 2021-09-21 06:27:53.000 264 21282.64 472.82 43106.34 48076.36 2021-09-21 06:27:54.000 264 21282.66 472.86 43106.32 48076.33 2021-09-21 06:27:55.000 264 21282.68 472.87 43106.31 48076.34 2021-09-21 06:27:56.000 264 21282.73 472.86 43106.31 48076.37 2021-09-21 06:27:57.000 264 21282.75 472.85 43106.29 48076.33 2021-09-21 06:27:58.000 264 21282.81 472.81 43106.29 48076.37 2021-09-21 06:27:59.000 264 21282.84 472.76 43106.33 48076.43 2021-09-21 06:28:00.000 264 21282.88 472.67 43106.36 48076.43 2021-09-21 06:28:01.000 264 21282.88 472.60 43106.36 48076.42 2021-09-21 06:28:02.000 264 21282.91 472.51 43106.41 48076.47 2021-09-21 06:28:03.000 264 21282.93 472.45 43106.41 48076.50 2021-09-21 06:28:04.000 264 21282.95 472.35 43106.42 48076.58 2021-09-21 06:28:05.000 264 21282.97 472.28 43106.41 48076.55 2021-09-21 06:28:06.000 264 21282.99 472.23 43106.39 48076.53 2021-09-21 06:28:07.000 264 21282.98 472.15 43106.41 48076.56 2021-09-21 06:28:08.000 264 21282.99 472.10 43106.41 48076.63 2021-09-21 06:28:09.000 264 21282.94 472.10 43106.44 48076.54 2021-09-21 06:28:10.000 264 21282.88 472.15 43106.43 48076.55 2021-09-21 06:28:11.000 264 21282.82 472.16 43106.46 48076.57 2021-09-21 06:28:12.000 264 21282.77 472.19 43106.43 48076.52 2021-09-21 06:28:13.000 264 21282.74 472.23 43106.46 48076.47 2021-09-21 06:28:14.000 264 21282.70 472.29 43106.42 48076.46 2021-09-21 06:28:15.000 264 21282.66 472.35 43106.38 48076.42 2021-09-21 06:28:16.000 264 21282.65 472.43 43106.41 48076.44 2021-09-21 06:28:17.000 264 21282.64 472.51 43106.37 48076.43 2021-09-21 06:28:18.000 264 21282.63 472.58 43106.36 48076.34 2021-09-21 06:28:19.000 264 21282.63 472.61 43106.36 48076.36 2021-09-21 06:28:20.000 264 21282.65 472.68 43106.34 48076.39 2021-09-21 06:28:21.000 264 21282.66 472.71 43106.34 48076.37 2021-09-21 06:28:22.000 264 21282.66 472.77 43106.32 48076.33 2021-09-21 06:28:23.000 264 21282.64 472.86 43106.31 48076.38 2021-09-21 06:28:24.000 264 21282.63 472.98 43106.22 48076.31 2021-09-21 06:28:25.000 264 21282.61 473.05 43106.17 48076.27 2021-09-21 06:28:26.000 264 21282.58 473.07 43106.11 48076.19 2021-09-21 06:28:27.000 264 21282.57 473.08 43106.05 48076.12 2021-09-21 06:28:28.000 264 21282.58 473.07 43106.05 48076.11 2021-09-21 06:28:29.000 264 21282.56 473.07 43106.01 48076.11 2021-09-21 06:28:30.000 264 21282.56 473.03 43106.02 48076.00 2021-09-21 06:28:31.000 264 21282.56 472.98 43106.04 48076.03 2021-09-21 06:28:32.000 264 21282.59 472.91 43106.06 48076.06 2021-09-21 06:28:33.000 264 21282.58 472.87 43106.06 48076.05 2021-09-21 06:28:34.000 264 21282.60 472.79 43106.12 48076.14 2021-09-21 06:28:35.000 264 21282.64 472.76 43106.13 48076.09 2021-09-21 06:28:36.000 264 21282.66 472.72 43106.19 48076.21 2021-09-21 06:28:37.000 264 21282.69 472.68 43106.21 48076.22 2021-09-21 06:28:38.000 264 21282.67 472.65 43106.24 48076.27 2021-09-21 06:28:39.000 264 21282.65 472.66 43106.26 48076.32 2021-09-21 06:28:40.000 264 21282.66 472.67 43106.30 48076.30 2021-09-21 06:28:41.000 264 21282.67 472.68 43106.34 48076.37 2021-09-21 06:28:42.000 264 21282.68 472.71 43106.37 48076.36 2021-09-21 06:28:43.000 264 21282.68 472.70 43106.39 48076.36 2021-09-21 06:28:44.000 264 21282.71 472.72 43106.40 48076.42 2021-09-21 06:28:45.000 264 21282.73 472.69 43106.40 48076.37 2021-09-21 06:28:46.000 264 21282.78 472.67 43106.42 48076.42 2021-09-21 06:28:47.000 264 21282.83 472.63 43106.42 48076.50 2021-09-21 06:28:48.000 264 21282.83 472.60 43106.45 48076.47 2021-09-21 06:28:49.000 264 21282.88 472.59 43106.45 48076.52 2021-09-21 06:28:50.000 264 21282.84 472.65 43106.44 48076.58 2021-09-21 06:28:51.000 264 21282.85 472.69 43106.40 48076.51 2021-09-21 06:28:52.000 264 21282.85 472.69 43106.40 48076.54 2021-09-21 06:28:53.000 264 21282.85 472.68 43106.34 48076.50 2021-09-21 06:28:54.000 264 21282.86 472.66 43106.33 48076.44 2021-09-21 06:28:55.000 264 21282.86 472.64 43106.34 48076.49 2021-09-21 06:28:56.000 264 21282.85 472.60 43106.32 48076.39 2021-09-21 06:28:57.000 264 21282.87 472.56 43106.30 48076.45 2021-09-21 06:28:58.000 264 21282.87 472.54 43106.32 48076.42 2021-09-21 06:28:59.000 264 21282.84 472.55 43106.33 48076.44 2021-09-21 06:29:00.000 264 21282.82 472.60 43106.36 48076.43 2021-09-21 06:29:01.000 264 21282.81 472.57 43106.37 48076.46 2021-09-21 06:29:02.000 264 21282.79 472.60 43106.38 48076.40 2021-09-21 06:29:03.000 264 21282.78 472.65 43106.40 48076.49 2021-09-21 06:29:04.000 264 21282.75 472.67 43106.41 48076.42 2021-09-21 06:29:05.000 264 21282.73 472.70 43106.45 48076.46 2021-09-21 06:29:06.000 264 21282.71 472.75 43106.46 48076.46 2021-09-21 06:29:07.000 264 21282.75 472.77 43106.48 48076.43 2021-09-21 06:29:08.000 264 21282.77 472.76 43106.50 48076.52 2021-09-21 06:29:09.000 264 21282.80 472.77 43106.56 48076.57 2021-09-21 06:29:10.000 264 21282.82 472.80 43106.62 48076.55 2021-09-21 06:29:11.000 264 21282.80 472.86 43106.62 48076.65 2021-09-21 06:29:12.000 264 21282.82 472.91 43106.68 48076.70 2021-09-21 06:29:13.000 264 21282.80 472.98 43106.71 48076.70 2021-09-21 06:29:14.000 264 21282.81 473.02 43106.70 48076.72 2021-09-21 06:29:15.000 264 21282.84 473.09 43106.71 48076.73 2021-09-21 06:29:16.000 264 21282.83 473.18 43106.68 48076.74 2021-09-21 06:29:17.000 264 21282.78 473.25 43106.69 48076.77 2021-09-21 06:29:18.000 264 21282.74 473.27 43106.68 48076.66 2021-09-21 06:29:19.000 264 21282.73 473.28 43106.64 48076.72 2021-09-21 06:29:20.000 264 21282.73 473.29 43106.59 48076.62 2021-09-21 06:29:21.000 264 21282.76 473.31 43106.56 48076.60 2021-09-21 06:29:22.000 264 21282.78 473.31 43106.56 48076.64 2021-09-21 06:29:23.000 264 21282.84 473.30 43106.51 48076.59 2021-09-21 06:29:24.000 264 21282.84 473.29 43106.51 48076.57 2021-09-21 06:29:25.000 264 21282.86 473.30 43106.50 48076.61 2021-09-21 06:29:26.000 264 21282.87 473.30 43106.46 48076.56 2021-09-21 06:29:27.000 264 21282.89 473.26 43106.46 48076.55 2021-09-21 06:29:28.000 264 21282.88 473.21 43106.42 48076.56 2021-09-21 06:29:29.000 264 21282.83 473.20 43106.40 48076.52 2021-09-21 06:29:30.000 264 21282.79 473.22 43106.40 48076.52 2021-09-21 06:29:31.000 264 21282.77 473.20 43106.41 48076.52 2021-09-21 06:29:32.000 264 21282.75 473.21 43106.41 48076.47 2021-09-21 06:29:33.000 264 21282.67 473.21 43106.40 48076.42 2021-09-21 06:29:34.000 264 21282.64 473.23 43106.40 48076.40 2021-09-21 06:29:35.000 264 21282.64 473.22 43106.38 48076.41 2021-09-21 06:29:36.000 264 21282.63 473.22 43106.38 48076.33 2021-09-21 06:29:37.000 264 21282.58 473.24 43106.40 48076.42 2021-09-21 06:29:38.000 264 21282.58 473.31 43106.39 48076.40 2021-09-21 06:29:39.000 264 21282.61 473.37 43106.40 48076.38 2021-09-21 06:29:40.000 264 21282.64 473.42 43106.40 48076.41 2021-09-21 06:29:41.000 264 21282.65 473.41 43106.39 48076.42 2021-09-21 06:29:42.000 264 21282.70 473.41 43106.39 48076.38 2021-09-21 06:29:43.000 264 21282.71 473.42 43106.39 48076.46 2021-09-21 06:29:44.000 264 21282.66 473.47 43106.35 48076.40 2021-09-21 06:29:45.000 264 21282.65 473.52 43106.33 48076.34 2021-09-21 06:29:46.000 264 21282.66 473.55 43106.28 48076.33 2021-09-21 06:29:47.000 264 21282.64 473.56 43106.28 48076.31 2021-09-21 06:29:48.000 264 21282.65 473.56 43106.24 48076.26 2021-09-21 06:29:49.000 264 21282.66 473.56 43106.20 48076.25 2021-09-21 06:29:50.000 264 21282.66 473.58 43106.15 48076.18 2021-09-21 06:29:51.000 264 21282.65 473.61 43106.12 48076.16 2021-09-21 06:29:52.000 264 21282.64 473.66 43106.04 48076.15 2021-09-21 06:29:53.000 264 21282.63 473.66 43105.97 48076.09 2021-09-21 06:29:54.000 264 21282.62 473.63 43105.92 48075.99 2021-09-21 06:29:55.000 264 21282.61 473.59 43105.91 48075.98 2021-09-21 06:29:56.000 264 21282.62 473.54 43105.93 48075.96 2021-09-21 06:29:57.000 264 21282.69 473.44 43105.95 48075.98 2021-09-21 06:29:58.000 264 21282.70 473.35 43106.02 48075.98 2021-09-21 06:29:59.000 264 21282.70 473.36 43106.08 48076.11 2021-09-21 06:30:00.000 264 21282.67 473.45 43106.05 48076.08 2021-09-21 06:30:01.000 264 21282.65 473.48 43106.03 48076.12 2021-09-21 06:30:02.000 264 21282.67 473.48 43106.02 48076.10 2021-09-21 06:30:03.000 264 21282.68 473.43 43106.01 48076.06 2021-09-21 06:30:04.000 264 21282.68 473.38 43106.05 48076.08 2021-09-21 06:30:05.000 264 21282.70 473.30 43106.11 48076.07 2021-09-21 06:30:06.000 264 21282.69 473.26 43106.11 48076.20 2021-09-21 06:30:07.000 264 21282.63 473.35 43106.12 48076.18 2021-09-21 06:30:08.000 264 21282.58 473.42 43106.09 48076.12 2021-09-21 06:30:09.000 264 21282.53 473.46 43106.02 48076.10 2021-09-21 06:30:10.000 264 21282.58 473.46 43106.02 48076.06 2021-09-21 06:30:11.000 264 21282.60 473.42 43106.03 48076.04 2021-09-21 06:30:12.000 264 21282.61 473.36 43106.01 48076.04 2021-09-21 06:30:13.000 264 21282.64 473.34 43106.04 48076.04 2021-09-21 06:30:14.000 264 21282.67 473.31 43106.06 48076.10 2021-09-21 06:30:15.000 264 21282.59 473.43 43106.08 48076.14 2021-09-21 06:30:16.000 264 21282.57 473.55 43106.02 48076.08 2021-09-21 06:30:17.000 264 21282.57 473.57 43105.95 48075.99 2021-09-21 06:30:18.000 264 21282.66 473.49 43105.90 48075.96 2021-09-21 06:30:19.000 264 21282.65 473.50 43105.90 48075.97 2021-09-21 06:30:20.000 264 21282.64 473.49 43105.87 48075.97 2021-09-21 06:30:21.000 264 21282.66 473.43 43105.85 48075.94 2021-09-21 06:30:22.000 264 21282.72 473.29 43105.89 48075.92 2021-09-21 06:30:23.000 264 21282.75 473.19 43105.97 48075.98 2021-09-21 06:30:24.000 264 21282.75 473.10 43105.98 48076.03 2021-09-21 06:30:25.000 264 21282.73 473.03 43106.02 48076.06 2021-09-21 06:30:26.000 264 21282.67 473.04 43106.01 48076.11 2021-09-21 06:30:27.000 264 21282.60 473.14 43106.00 48076.05 2021-09-21 06:30:28.000 264 21282.56 473.25 43105.96 48075.96 2021-09-21 06:30:29.000 264 21282.54 473.27 43105.89 48075.90 2021-09-21 06:30:30.000 264 21282.51 473.31 43105.84 48075.90 2021-09-21 06:30:31.000 264 21282.53 473.30 43105.85 48075.84 2021-09-21 06:30:32.000 264 21282.52 473.26 43105.83 48075.85 2021-09-21 06:30:33.000 264 21282.57 473.19 43105.88 48075.82 2021-09-21 06:30:34.000 264 21282.59 473.16 43105.95 48075.91 2021-09-21 06:30:35.000 264 21282.59 473.20 43105.96 48076.01 2021-09-21 06:30:36.000 264 21282.55 473.25 43105.97 48075.99 2021-09-21 06:30:37.000 264 21282.58 473.28 43106.00 48076.02 2021-09-21 06:30:38.000 264 21282.60 473.27 43106.02 48076.04 2021-09-21 06:30:39.000 264 21282.59 473.31 43106.00 48076.05 2021-09-21 06:30:40.000 264 21282.60 473.34 43105.99 48076.05 2021-09-21 06:30:41.000 264 21282.59 473.36 43105.96 48076.09 2021-09-21 06:30:42.000 264 21282.60 473.36 43105.98 48076.02 2021-09-21 06:30:43.000 264 21282.64 473.41 43105.94 48076.06 2021-09-21 06:30:44.000 264 21282.65 473.43 43105.93 48076.04 2021-09-21 06:30:45.000 264 21282.69 473.41 43105.93 48076.02 2021-09-21 06:30:46.000 264 21282.73 473.41 43105.93 48076.02 2021-09-21 06:30:47.000 264 21282.73 473.39 43105.99 48076.08 2021-09-21 06:30:48.000 264 21282.75 473.38 43106.02 48076.09 2021-09-21 06:30:49.000 264 21282.78 473.40 43106.05 48076.18 2021-09-21 06:30:50.000 264 21282.86 473.39 43106.08 48076.14 2021-09-21 06:30:51.000 264 21282.86 473.39 43106.11 48076.23 2021-09-21 06:30:52.000 264 21282.87 473.36 43106.11 48076.27 2021-09-21 06:30:53.000 264 21282.92 473.36 43106.12 48076.31 2021-09-21 06:30:54.000 264 21282.93 473.37 43106.17 48076.30 2021-09-21 06:30:55.000 264 21282.93 473.37 43106.19 48076.35 2021-09-21 06:30:56.000 264 21282.96 473.38 43106.20 48076.44 2021-09-21 06:30:57.000 264 21283.04 473.35 43106.26 48076.38 2021-09-21 06:30:58.000 264 21283.05 473.35 43106.29 48076.49 2021-09-21 06:30:59.000 264 21283.02 473.32 43106.32 48076.46 2021-09-21 06:31:00.000 264 21283.05 473.32 43106.32 48076.52 2021-09-21 06:31:01.000 264 21283.00 473.33 43106.34 48076.52 2021-09-21 06:31:02.000 264 21282.97 473.31 43106.35 48076.49 2021-09-21 06:31:03.000 264 21282.98 473.32 43106.39 48076.53 2021-09-21 06:31:04.000 264 21282.96 473.33 43106.39 48076.55 2021-09-21 06:31:05.000 264 21282.96 473.34 43106.44 48076.59 2021-09-21 06:31:06.000 264 21282.99 473.35 43106.41 48076.53 2021-09-21 06:31:07.000 264 21283.04 473.35 43106.42 48076.61 2021-09-21 06:31:08.000 264 21283.06 473.36 43106.42 48076.60 2021-09-21 06:31:09.000 264 21283.06 473.40 43106.37 48076.61 2021-09-21 06:31:10.000 264 21283.04 473.39 43106.38 48076.60 2021-09-21 06:31:11.000 264 21283.04 473.42 43106.39 48076.60 2021-09-21 06:31:12.000 264 21283.00 473.50 43106.35 48076.57 2021-09-21 06:31:13.000 264 21283.00 473.51 43106.31 48076.49 2021-09-21 06:31:14.000 264 21283.07 473.47 43106.29 48076.54 2021-09-21 06:31:15.000 264 21283.10 473.45 43106.28 48076.44 2021-09-21 06:31:16.000 264 21283.12 473.42 43106.27 48076.49 2021-09-21 06:31:17.000 264 21283.13 473.35 43106.29 48076.49 2021-09-21 06:31:18.000 264 21283.16 473.30 43106.34 48076.55 2021-09-21 06:31:19.000 264 21283.18 473.23 43106.39 48076.57 2021-09-21 06:31:20.000 264 21283.20 473.17 43106.44 48076.66 2021-09-21 06:31:21.000 264 21283.20 473.14 43106.52 48076.66 2021-09-21 06:31:22.000 264 21283.20 473.15 43106.55 48076.78 2021-09-21 06:31:23.000 264 21283.26 473.17 43106.58 48076.78 2021-09-21 06:31:24.000 264 21283.28 473.18 43106.63 48076.87 2021-09-21 06:31:25.000 264 21283.25 473.17 43106.68 48076.89 2021-09-21 06:31:26.000 264 21283.27 473.17 43106.70 48076.93 2021-09-21 06:31:27.000 264 21283.30 473.14 43106.74 48076.99 2021-09-21 06:31:28.000 264 21283.33 473.12 43106.79 48077.01 2021-09-21 06:31:29.000 264 21283.34 473.09 43106.79 48077.02 2021-09-21 06:31:30.000 264 21283.34 473.09 43106.82 48077.07 2021-09-21 06:31:31.000 264 21283.40 473.06 43106.83 48077.11 2021-09-21 06:31:32.000 264 21283.39 473.01 43106.82 48077.13 2021-09-21 06:31:33.000 264 21283.34 473.00 43106.88 48077.14 2021-09-21 06:31:34.000 264 21283.26 473.01 43106.90 48077.12 2021-09-21 06:31:35.000 264 21283.21 472.99 43106.91 48077.12 2021-09-21 06:31:36.000 264 21283.19 472.99 43106.92 48077.13 2021-09-21 06:31:37.000 264 21283.17 473.01 43106.90 48077.08 2021-09-21 06:31:38.000 264 21283.17 472.99 43106.93 48077.08 2021-09-21 06:31:39.000 264 21283.19 472.95 43106.97 48077.14 2021-09-21 06:31:40.000 264 21283.20 472.92 43106.94 48077.12 2021-09-21 06:31:41.000 264 21283.21 472.92 43106.90 48077.07 2021-09-21 06:31:42.000 264 21283.22 472.91 43106.88 48077.15 2021-09-21 06:31:43.000 264 21283.25 472.81 43106.91 48077.05 2021-09-21 06:31:44.000 264 21283.34 472.67 43106.94 48077.18 2021-09-21 06:31:45.000 264 21283.33 472.66 43106.99 48077.22 2021-09-21 06:31:46.000 264 21283.31 472.67 43107.02 48077.23 2021-09-21 06:31:47.000 264 21283.32 472.68 43107.02 48077.30 2021-09-21 06:31:48.000 264 21283.34 472.68 43107.03 48077.26 2021-09-21 06:31:49.000 264 21283.32 472.67 43107.01 48077.25 2021-09-21 06:31:50.000 264 21283.32 472.70 43107.02 48077.25 2021-09-21 06:31:51.000 264 21283.36 472.66 43107.02 48077.25 2021-09-21 06:31:52.000 264 21283.40 472.62 43107.03 48077.25 2021-09-21 06:31:53.000 264 21283.32 472.70 43106.99 48077.26 2021-09-21 06:31:54.000 264 21283.26 472.75 43106.97 48077.25 2021-09-21 06:31:55.000 264 21283.23 472.80 43106.95 48077.23 2021-09-21 06:31:56.000 264 21283.27 472.82 43106.92 48077.15 2021-09-21 06:31:57.000 264 21283.27 472.80 43106.90 48077.15 2021-09-21 06:31:58.000 264 21283.27 472.79 43106.92 48077.19 2021-09-21 06:31:59.000 264 21283.32 472.78 43106.95 48077.21 2021-09-21 06:32:00.000 264 21283.34 472.81 43106.94 48077.19 2021-09-21 06:32:01.000 264 21283.32 472.86 43106.94 48077.18 2021-09-21 06:32:02.000 264 21283.32 472.88 43106.92 48077.24 2021-09-21 06:32:03.000 264 21283.27 472.92 43106.94 48077.22 2021-09-21 06:32:04.000 264 21283.20 473.00 43106.94 48077.15 2021-09-21 06:32:05.000 264 21283.18 473.04 43106.91 48077.12 2021-09-21 06:32:06.000 264 21283.18 473.06 43106.90 48077.16 2021-09-21 06:32:07.000 264 21283.13 473.11 43106.88 48077.10 2021-09-21 06:32:08.000 264 21283.05 473.22 43106.83 48077.00 2021-09-21 06:32:09.000 264 21283.02 473.30 43106.75 48076.97 2021-09-21 06:32:10.000 264 21283.00 473.34 43106.70 48076.89 2021-09-21 06:32:11.000 264 21282.96 473.34 43106.65 48076.79 2021-09-21 06:32:12.000 264 21283.00 473.27 43106.64 48076.73 2021-09-21 06:32:13.000 264 21283.03 473.28 43106.59 48076.78 2021-09-21 06:32:14.000 264 21283.04 473.31 43106.56 48076.75 2021-09-21 06:32:15.000 264 21283.05 473.33 43106.48 48076.72 2021-09-21 06:32:16.000 264 21283.04 473.31 43106.43 48076.71 2021-09-21 06:32:17.000 264 21283.04 473.25 43106.43 48076.60 2021-09-21 06:32:18.000 264 21283.02 473.20 43106.44 48076.67 2021-09-21 06:32:19.000 264 21283.01 473.16 43106.45 48076.59 2021-09-21 06:32:20.000 264 21283.01 473.11 43106.44 48076.63 2021-09-21 06:32:21.000 264 21282.99 473.04 43106.43 48076.59 2021-09-21 06:32:22.000 264 21282.97 473.01 43106.43 48076.58 2021-09-21 06:32:23.000 264 21282.97 472.98 43106.45 48076.58 2021-09-21 06:32:24.000 264 21282.99 472.95 43106.44 48076.62 2021-09-21 06:32:25.000 264 21282.95 472.96 43106.44 48076.54 2021-09-21 06:32:26.000 264 21282.91 472.96 43106.44 48076.61 2021-09-21 06:32:27.000 264 21282.91 472.99 43106.42 48076.54 2021-09-21 06:32:28.000 264 21282.93 473.04 43106.37 48076.55 2021-09-21 06:32:29.000 264 21282.91 473.11 43106.31 48076.53 2021-09-21 06:32:30.000 264 21282.89 473.17 43106.29 48076.44 2021-09-21 06:32:31.000 264 21282.89 473.20 43106.27 48076.41 2021-09-21 06:32:32.000 264 21282.91 473.22 43106.25 48076.40 2021-09-21 06:32:33.000 264 21282.91 473.17 43106.23 48076.32 2021-09-21 06:32:34.000 264 21282.90 473.15 43106.22 48076.35 2021-09-21 06:32:35.000 264 21282.93 473.15 43106.22 48076.38 2021-09-21 06:32:36.000 264 21282.95 473.16 43106.22 48076.38 2021-09-21 06:32:37.000 264 21282.96 473.15 43106.26 48076.39 2021-09-21 06:32:38.000 264 21282.89 473.14 43106.27 48076.43 2021-09-21 06:32:39.000 264 21282.88 473.09 43106.32 48076.41 2021-09-21 06:32:40.000 264 21282.85 473.08 43106.40 48076.49 2021-09-21 06:32:41.000 264 21282.83 473.07 43106.42 48076.46 2021-09-21 06:32:42.000 264 21282.78 473.07 43106.44 48076.51 2021-09-21 06:32:43.000 264 21282.78 473.05 43106.50 48076.52 2021-09-21 06:32:44.000 264 21282.80 473.06 43106.53 48076.57 2021-09-21 06:32:45.000 264 21282.79 473.04 43106.54 48076.58 2021-09-21 06:32:46.000 264 21282.82 473.02 43106.58 48076.57 2021-09-21 06:32:47.000 264 21282.84 473.06 43106.55 48076.63 2021-09-21 06:32:48.000 264 21282.89 473.04 43106.58 48076.66 2021-09-21 06:32:49.000 264 21282.94 473.04 43106.60 48076.68 2021-09-21 06:32:50.000 264 21282.98 473.08 43106.54 48076.69 2021-09-21 06:32:51.000 264 21282.99 473.10 43106.51 48076.61 2021-09-21 06:32:52.000 264 21282.97 473.10 43106.50 48076.69 2021-09-21 06:32:53.000 264 21282.97 473.11 43106.49 48076.58 2021-09-21 06:32:54.000 264 21282.99 473.14 43106.46 48076.65 2021-09-21 06:32:55.000 264 21283.00 473.13 43106.48 48076.58 2021-09-21 06:32:56.000 264 21282.97 473.15 43106.48 48076.59 2021-09-21 06:32:57.000 264 21282.92 473.20 43106.43 48076.58 2021-09-21 06:32:58.000 264 21282.86 473.22 43106.44 48076.56 2021-09-21 06:32:59.000 264 21282.87 473.21 43106.43 48076.48 2021-09-21 06:33:00.000 264 21282.86 473.21 43106.38 48076.53 2021-09-21 06:33:01.000 264 21282.80 473.23 43106.40 48076.48 2021-09-21 06:33:02.000 264 21282.80 473.23 43106.40 48076.51 2021-09-21 06:33:03.000 264 21282.75 473.27 43106.39 48076.45 2021-09-21 06:33:04.000 264 21282.73 473.32 43106.33 48076.44 2021-09-21 06:33:05.000 264 21282.77 473.35 43106.33 48076.47 2021-09-21 06:33:06.000 264 21282.77 473.34 43106.32 48076.40 2021-09-21 06:33:07.000 264 21282.81 473.34 43106.29 48076.33 2021-09-21 06:33:08.000 264 21282.81 473.30 43106.29 48076.35 2021-09-21 06:33:09.000 264 21282.85 473.22 43106.32 48076.41 2021-09-21 06:33:10.000 264 21282.88 473.16 43106.36 48076.41 2021-09-21 06:33:11.000 264 21282.93 473.10 43106.39 48076.46 2021-09-21 06:33:12.000 264 21282.96 473.03 43106.39 48076.50 2021-09-21 06:33:13.000 264 21282.95 472.99 43106.43 48076.53 2021-09-21 06:33:14.000 264 21283.01 472.95 43106.48 48076.58 2021-09-21 06:33:15.000 264 21282.98 472.92 43106.50 48076.56 2021-09-21 06:33:16.000 264 21283.01 472.85 43106.53 48076.66 2021-09-21 06:33:17.000 264 21282.98 472.76 43106.57 48076.62 2021-09-21 06:33:18.000 264 21282.98 472.71 43106.59 48076.69 2021-09-21 06:33:19.000 264 21283.00 472.72 43106.64 48076.74 2021-09-21 06:33:20.000 264 21282.99 472.74 43106.67 48076.71 2021-09-21 06:33:21.000 264 21283.00 472.78 43106.69 48076.73 2021-09-21 06:33:22.000 264 21282.99 472.81 43106.65 48076.80 2021-09-21 06:33:23.000 264 21282.97 472.85 43106.66 48076.79 2021-09-21 06:33:24.000 264 21282.92 472.91 43106.63 48076.78 2021-09-21 06:33:25.000 264 21282.89 472.96 43106.65 48076.77 2021-09-21 06:33:26.000 264 21282.90 473.01 43106.65 48076.74 2021-09-21 06:33:27.000 264 21282.89 473.07 43106.64 48076.77 2021-09-21 06:33:28.000 264 21282.87 473.14 43106.68 48076.68 2021-09-21 06:33:29.000 264 21282.88 473.20 43106.65 48076.72 2021-09-21 06:33:30.000 264 21282.89 473.26 43106.65 48076.76 2021-09-21 06:33:31.000 264 21282.90 473.32 43106.63 48076.74 2021-09-21 06:33:32.000 264 21282.95 473.37 43106.62 48076.69 2021-09-21 06:33:33.000 264 21282.96 473.43 43106.60 48076.67 2021-09-21 06:33:34.000 264 21282.98 473.48 43106.58 48076.73 2021-09-21 06:33:35.000 264 21282.97 473.53 43106.53 48076.66 2021-09-21 06:33:36.000 264 21282.92 473.62 43106.49 48076.64 2021-09-21 06:33:37.000 264 21282.87 473.71 43106.44 48076.60 2021-09-21 06:33:38.000 264 21282.83 473.74 43106.35 48076.52 2021-09-21 06:33:39.000 264 21282.81 473.75 43106.28 48076.44 2021-09-21 06:33:40.000 264 21282.79 473.77 43106.23 48076.35 2021-09-21 06:33:41.000 264 21282.79 473.74 43106.19 48076.37 2021-09-21 06:33:42.000 264 21282.77 473.69 43106.20 48076.28 2021-09-21 06:33:43.000 264 21282.71 473.62 43106.24 48076.32 2021-09-21 06:33:44.000 264 21282.72 473.58 43106.29 48076.32 2021-09-21 06:33:45.000 264 21282.66 473.55 43106.35 48076.33 2021-09-21 06:33:46.000 264 21282.60 473.54 43106.36 48076.34 2021-09-21 06:33:47.000 264 21282.58 473.53 43106.39 48076.34 2021-09-21 06:33:48.000 264 21282.56 473.53 43106.36 48076.39 2021-09-21 06:33:49.000 264 21282.57 473.50 43106.40 48076.38 2021-09-21 06:33:50.000 264 21282.61 473.47 43106.46 48076.37 2021-09-21 06:33:51.000 264 21282.60 473.47 43106.46 48076.40 2021-09-21 06:33:52.000 264 21282.65 473.45 43106.47 48076.48 2021-09-21 06:33:53.000 264 21282.64 473.46 43106.51 48076.45 2021-09-21 06:33:54.000 264 21282.62 473.49 43106.53 48076.50 2021-09-21 06:33:55.000 264 21282.64 473.49 43106.53 48076.47 2021-09-21 06:33:56.000 264 21282.62 473.52 43106.50 48076.47 2021-09-21 06:33:57.000 264 21282.66 473.48 43106.54 48076.53 2021-09-21 06:33:58.000 264 21282.68 473.47 43106.54 48076.52 2021-09-21 06:33:59.000 264 21282.71 473.51 43106.54 48076.50 2021-09-21 06:34:00.000 264 21282.77 473.49 43106.55 48076.60 2021-09-21 06:34:01.000 264 21282.79 473.48 43106.55 48076.61 2021-09-21 06:34:02.000 264 21282.83 473.47 43106.61 48076.59 2021-09-21 06:34:03.000 264 21282.85 473.48 43106.62 48076.64 2021-09-21 06:34:04.000 264 21282.83 473.49 43106.61 48076.67 2021-09-21 06:34:05.000 264 21282.82 473.52 43106.63 48076.70 2021-09-21 06:34:06.000 264 21282.79 473.57 43106.60 48076.66 2021-09-21 06:34:07.000 264 21282.77 473.62 43106.62 48076.66 2021-09-21 06:34:08.000 264 21282.75 473.60 43106.62 48076.66 2021-09-21 06:34:09.000 264 21282.76 473.57 43106.61 48076.68 2021-09-21 06:34:10.000 264 21282.77 473.55 43106.61 48076.65 2021-09-21 06:34:11.000 264 21282.75 473.52 43106.65 48076.65 2021-09-21 06:34:12.000 264 21282.75 473.48 43106.67 48076.65 2021-09-21 06:34:13.000 264 21282.75 473.47 43106.69 48076.71 2021-09-21 06:34:14.000 264 21282.75 473.45 43106.71 48076.68 2021-09-21 06:34:15.000 264 21282.77 473.46 43106.71 48076.73 2021-09-21 06:34:16.000 264 21282.77 473.46 43106.75 48076.76 2021-09-21 06:34:17.000 264 21282.74 473.47 43106.75 48076.77 2021-09-21 06:34:18.000 264 21282.73 473.53 43106.78 48076.75 2021-09-21 06:34:19.000 264 21282.73 473.59 43106.76 48076.77 2021-09-21 06:34:20.000 264 21282.75 473.62 43106.73 48076.76 2021-09-21 06:34:21.000 264 21282.75 473.64 43106.68 48076.72 2021-09-21 06:34:22.000 264 21282.78 473.66 43106.69 48076.76 2021-09-21 06:34:23.000 264 21282.81 473.67 43106.72 48076.76 2021-09-21 06:34:24.000 264 21282.87 473.64 43106.72 48076.73 2021-09-21 06:34:25.000 264 21282.88 473.63 43106.70 48076.78 2021-09-21 06:34:26.000 264 21282.92 473.59 43106.70 48076.78 2021-09-21 06:34:27.000 264 21282.97 473.57 43106.65 48076.77 2021-09-21 06:34:28.000 264 21282.98 473.54 43106.66 48076.80 2021-09-21 06:34:29.000 264 21283.03 473.46 43106.66 48076.84 2021-09-21 06:34:30.000 264 21283.06 473.39 43106.69 48076.86 2021-09-21 06:34:31.000 264 21283.07 473.34 43106.72 48076.86 2021-09-21 06:34:32.000 264 21283.10 473.27 43106.73 48076.89 2021-09-21 06:34:33.000 264 21283.12 473.22 43106.76 48076.89 2021-09-21 06:34:34.000 264 21283.14 473.17 43106.79 48076.95 2021-09-21 06:34:35.000 264 21283.12 473.13 43106.80 48076.97 2021-09-21 06:34:36.000 264 21283.11 473.09 43106.83 48076.93 2021-09-21 06:34:37.000 264 21283.07 473.03 43106.83 48077.01 2021-09-21 06:34:38.000 264 21283.05 473.02 43106.86 48076.95 2021-09-21 06:34:39.000 264 21283.06 473.02 43106.87 48077.03 2021-09-21 06:34:40.000 264 21283.03 473.03 43106.83 48076.96 2021-09-21 06:34:41.000 264 21283.01 473.08 43106.84 48076.98 2021-09-21 06:34:42.000 264 21283.03 473.11 43106.81 48076.97 2021-09-21 06:34:43.000 264 21283.01 473.14 43106.79 48076.92 2021-09-21 06:34:44.000 264 21283.01 473.16 43106.80 48076.91 2021-09-21 06:34:45.000 264 21283.03 473.15 43106.78 48076.91 2021-09-21 06:34:46.000 264 21283.06 473.12 43106.79 48076.94 2021-09-21 06:34:47.000 264 21283.06 473.13 43106.80 48076.97 2021-09-21 06:34:48.000 264 21283.09 473.15 43106.83 48076.97 2021-09-21 06:34:49.000 264 21283.12 473.17 43106.86 48076.99 2021-09-21 06:34:50.000 264 21283.10 473.20 43106.88 48077.05 2021-09-21 06:34:51.000 264 21283.06 473.20 43106.83 48077.00 2021-09-21 06:34:52.000 264 21283.07 473.16 43106.84 48076.96 2021-09-21 06:34:53.000 264 21283.08 473.12 43106.85 48077.00 2021-09-21 06:34:54.000 264 21283.06 473.13 43106.88 48077.04 2021-09-21 06:34:55.000 264 21283.02 473.16 43106.91 48077.03 2021-09-21 06:34:56.000 264 21282.99 473.14 43106.91 48077.00 2021-09-21 06:34:57.000 264 21283.00 473.16 43106.88 48077.02 2021-09-21 06:34:58.000 264 21283.01 473.18 43106.89 48077.00 2021-09-21 06:34:59.000 264 21283.02 473.24 43106.86 48076.97 2021-09-21 06:35:00.000 264 21283.03 473.25 43106.83 48077.01 2021-09-21 06:35:01.000 264 21283.01 473.33 43106.86 48076.98 2021-09-21 06:35:02.000 264 21282.95 473.42 43106.83 48076.94 2021-09-21 06:35:03.000 264 21282.91 473.50 43106.78 48076.89 2021-09-21 06:35:04.000 264 21282.93 473.53 43106.75 48076.83 2021-09-21 06:35:05.000 264 21282.90 473.57 43106.68 48076.80 2021-09-21 06:35:06.000 264 21282.85 473.61 43106.64 48076.77 2021-09-21 06:35:07.000 264 21282.83 473.64 43106.58 48076.70 2021-09-21 06:35:08.000 264 21282.82 473.67 43106.53 48076.65 2021-09-21 06:35:09.000 264 21282.81 473.69 43106.53 48076.63 2021-09-21 06:35:10.000 264 21282.83 473.68 43106.53 48076.65 2021-09-21 06:35:11.000 264 21282.88 473.68 43106.52 48076.59 2021-09-21 06:35:12.000 264 21282.88 473.65 43106.53 48076.59 2021-09-21 06:35:13.000 264 21282.93 473.63 43106.53 48076.65 2021-09-21 06:35:14.000 264 21282.95 473.62 43106.51 48076.67 2021-09-21 06:35:15.000 264 21282.95 473.64 43106.51 48076.66 2021-09-21 06:35:16.000 264 21282.95 473.66 43106.50 48076.67 2021-09-21 06:35:17.000 264 21282.92 473.69 43106.51 48076.65 2021-09-21 06:35:18.000 264 21282.89 473.72 43106.48 48076.59 2021-09-21 06:35:19.000 264 21282.85 473.76 43106.48 48076.63 2021-09-21 06:35:20.000 264 21282.85 473.72 43106.48 48076.59 2021-09-21 06:35:21.000 264 21282.85 473.72 43106.44 48076.54 2021-09-21 06:35:22.000 264 21282.82 473.73 43106.43 48076.55 2021-09-21 06:35:23.000 264 21282.85 473.75 43106.43 48076.57 2021-09-21 06:35:24.000 264 21282.86 473.74 43106.44 48076.52 2021-09-21 06:35:25.000 264 21282.88 473.71 43106.45 48076.51 2021-09-21 06:35:26.000 264 21282.92 473.70 43106.46 48076.57 2021-09-21 06:35:27.000 264 21282.94 473.66 43106.45 48076.56 2021-09-21 06:35:28.000 264 21282.99 473.63 43106.48 48076.57 2021-09-21 06:35:29.000 264 21282.98 473.61 43106.52 48076.61 2021-09-21 06:35:30.000 264 21283.00 473.61 43106.50 48076.62 2021-09-21 06:35:31.000 264 21283.01 473.61 43106.55 48076.70 2021-09-21 06:35:32.000 264 21283.02 473.64 43106.51 48076.68 2021-09-21 06:35:33.000 264 21283.01 473.68 43106.51 48076.68 2021-09-21 06:35:34.000 264 21283.04 473.70 43106.50 48076.71 2021-09-21 06:35:35.000 264 21283.00 473.73 43106.50 48076.64 2021-09-21 06:35:36.000 264 21283.00 473.73 43106.50 48076.69 2021-09-21 06:35:37.000 264 21282.97 473.76 43106.52 48076.67 2021-09-21 06:35:38.000 264 21283.01 473.76 43106.54 48076.67 2021-09-21 06:35:39.000 264 21283.00 473.80 43106.54 48076.69 2021-09-21 06:35:40.000 264 21282.98 473.79 43106.56 48076.74 2021-09-21 06:35:41.000 264 21282.97 473.78 43106.55 48076.68 2021-09-21 06:35:42.000 264 21282.95 473.79 43106.55 48076.73 2021-09-21 06:35:43.000 264 21282.92 473.77 43106.59 48076.69 2021-09-21 06:35:44.000 264 21282.95 473.79 43106.57 48076.70 2021-09-21 06:35:45.000 264 21282.96 473.77 43106.58 48076.69 2021-09-21 06:35:46.000 264 21282.99 473.73 43106.60 48076.71 2021-09-21 06:35:47.000 264 21283.00 473.68 43106.61 48076.69 2021-09-21 06:35:48.000 264 21283.01 473.62 43106.62 48076.75 2021-09-21 06:35:49.000 264 21283.04 473.56 43106.62 48076.69 2021-09-21 06:35:50.000 264 21283.03 473.47 43106.65 48076.78 2021-09-21 06:35:51.000 264 21283.07 473.42 43106.69 48076.78 2021-09-21 06:35:52.000 264 21283.10 473.37 43106.74 48076.83 2021-09-21 06:35:53.000 264 21283.13 473.36 43106.75 48076.87 2021-09-21 06:35:54.000 264 21283.13 473.35 43106.73 48076.87 2021-09-21 06:35:55.000 264 21283.14 473.31 43106.72 48076.90 2021-09-21 06:35:56.000 264 21283.14 473.27 43106.72 48076.91 2021-09-21 06:35:57.000 264 21283.13 473.21 43106.76 48076.90 2021-09-21 06:35:58.000 264 21283.14 473.18 43106.79 48076.98 2021-09-21 06:35:59.000 264 21283.15 473.18 43106.79 48076.90 2021-09-21 06:36:00.000 264 21283.12 473.16 43106.83 48076.98 2021-09-21 06:36:01.000 264 21283.07 473.19 43106.81 48076.96 2021-09-21 06:36:02.000 264 21283.03 473.23 43106.81 48076.99 2021-09-21 06:36:03.000 264 21282.98 473.26 43106.82 48076.95 2021-09-21 06:36:04.000 264 21282.98 473.31 43106.84 48076.94 2021-09-21 06:36:05.000 264 21282.99 473.38 43106.84 48076.95 2021-09-21 06:36:06.000 264 21283.00 473.40 43106.84 48076.94 2021-09-21 06:36:07.000 264 21282.99 473.45 43106.85 48076.92 2021-09-21 06:36:08.000 264 21282.97 473.49 43106.84 48076.92 2021-09-21 06:36:09.000 264 21282.98 473.49 43106.81 48076.93 2021-09-21 06:36:10.000 264 21282.99 473.48 43106.82 48076.94 2021-09-21 06:36:11.000 264 21283.00 473.49 43106.82 48076.95 2021-09-21 06:36:12.000 264 21283.04 473.51 43106.85 48076.93 2021-09-21 06:36:13.000 264 21283.07 473.51 43106.84 48076.96 2021-09-21 06:36:14.000 264 21283.09 473.48 43106.85 48076.99 2021-09-21 06:36:15.000 264 21283.16 473.41 43106.85 48076.99 2021-09-21 06:36:16.000 264 21283.18 473.34 43106.84 48077.02 2021-09-21 06:36:17.000 264 21283.21 473.30 43106.86 48077.08 2021-09-21 06:36:18.000 264 21283.23 473.26 43106.90 48077.09 2021-09-21 06:36:19.000 264 21283.24 473.20 43106.90 48077.09 2021-09-21 06:36:20.000 264 21283.26 473.16 43106.91 48077.14 2021-09-21 06:36:21.000 264 21283.27 473.14 43106.90 48077.10 2021-09-21 06:36:22.000 264 21283.23 473.09 43106.90 48077.12 2021-09-21 06:36:23.000 264 21283.15 473.08 43106.87 48077.09 2021-09-21 06:36:24.000 264 21283.13 473.09 43106.84 48077.05 2021-09-21 06:36:25.000 264 21283.07 473.09 43106.83 48076.99 2021-09-21 06:36:26.000 264 21283.06 473.10 43106.85 48076.97 2021-09-21 06:36:27.000 264 21283.05 473.10 43106.83 48076.98 2021-09-21 06:36:28.000 264 21283.01 473.11 43106.82 48076.94 2021-09-21 06:36:29.000 264 21283.01 473.11 43106.82 48076.94 2021-09-21 06:36:30.000 264 21283.04 473.13 43106.81 48076.97 2021-09-21 06:36:31.000 264 21283.07 473.09 43106.85 48076.96 2021-09-21 06:36:32.000 264 21283.12 473.06 43106.85 48076.93 2021-09-21 06:36:33.000 264 21283.14 473.10 43106.83 48076.98 2021-09-21 06:36:34.000 264 21283.20 473.14 43106.82 48077.02 2021-09-21 06:36:35.000 264 21283.24 473.15 43106.81 48077.05 2021-09-21 06:36:36.000 264 21283.29 473.12 43106.87 48077.06 2021-09-21 06:36:37.000 264 21283.36 473.08 43106.84 48077.09 2021-09-21 06:36:38.000 264 21283.37 473.05 43106.86 48077.12 2021-09-21 06:36:39.000 264 21283.39 473.02 43106.87 48077.08 2021-09-21 06:36:40.000 264 21283.44 472.95 43106.87 48077.12 2021-09-21 06:36:41.000 264 21283.44 472.91 43106.89 48077.14 2021-09-21 06:36:42.000 264 21283.41 472.88 43106.88 48077.16 2021-09-21 06:36:43.000 264 21283.43 472.85 43106.90 48077.19 2021-09-21 06:36:44.000 264 21283.44 472.81 43106.96 48077.20 2021-09-21 06:36:45.000 264 21283.44 472.77 43107.02 48077.24 2021-09-21 06:36:46.000 264 21283.42 472.74 43107.03 48077.26 2021-09-21 06:36:47.000 264 21283.40 472.77 43107.04 48077.27 2021-09-21 06:36:48.000 264 21283.39 472.78 43107.09 48077.31 2021-09-21 06:36:49.000 264 21283.38 472.77 43107.13 48077.36 2021-09-21 06:36:50.000 264 21283.42 472.76 43107.14 48077.34 2021-09-21 06:36:51.000 264 21283.44 472.79 43107.17 48077.35 2021-09-21 06:36:52.000 264 21283.43 472.79 43107.16 48077.42 2021-09-21 06:36:53.000 264 21283.44 472.78 43107.15 48077.39 2021-09-21 06:36:54.000 264 21283.47 472.78 43107.13 48077.40 2021-09-21 06:36:55.000 264 21283.47 472.78 43107.12 48077.37 2021-09-21 06:36:56.000 264 21283.48 472.80 43107.09 48077.43 2021-09-21 06:36:57.000 264 21283.50 472.78 43107.13 48077.39 2021-09-21 06:36:58.000 264 21283.51 472.75 43107.11 48077.38 2021-09-21 06:36:59.000 264 21283.50 472.74 43107.11 48077.43 2021-09-21 06:37:00.000 264 21283.47 472.74 43107.12 48077.44 2021-09-21 06:37:01.000 264 21283.45 472.75 43107.15 48077.39 2021-09-21 06:37:02.000 264 21283.46 472.77 43107.15 48077.39 2021-09-21 06:37:03.000 264 21283.44 472.80 43107.12 48077.43 2021-09-21 06:37:04.000 264 21283.43 472.79 43107.08 48077.38 2021-09-21 06:37:05.000 264 21283.44 472.79 43107.10 48077.37 2021-09-21 06:37:06.000 264 21283.48 472.80 43107.08 48077.37 2021-09-21 06:37:07.000 264 21283.49 472.82 43107.10 48077.37 2021-09-21 06:37:08.000 264 21283.48 472.84 43107.10 48077.37 2021-09-21 06:37:09.000 264 21283.50 472.86 43107.05 48077.34 2021-09-21 06:37:10.000 264 21283.51 472.87 43107.08 48077.38 2021-09-21 06:37:11.000 264 21283.52 472.85 43107.05 48077.35 2021-09-21 06:37:12.000 264 21283.48 472.87 43107.05 48077.36 2021-09-21 06:37:13.000 264 21283.46 472.90 43107.04 48077.35 2021-09-21 06:37:14.000 264 21283.41 472.91 43107.04 48077.33 2021-09-21 06:37:15.000 264 21283.41 472.90 43107.07 48077.30 2021-09-21 06:37:16.000 264 21283.41 472.94 43107.01 48077.29 2021-09-21 06:37:17.000 264 21283.37 472.97 43106.99 48077.27 2021-09-21 06:37:18.000 264 21283.31 473.02 43106.98 48077.25 2021-09-21 06:37:19.000 264 21283.33 473.07 43106.95 48077.22 2021-09-21 06:37:20.000 264 21283.31 473.12 43106.90 48077.17 2021-09-21 06:37:21.000 264 21283.32 473.11 43106.91 48077.17 2021-09-21 06:37:22.000 264 21283.30 473.14 43106.87 48077.14 2021-09-21 06:37:23.000 264 21283.23 473.22 43106.84 48077.11 2021-09-21 06:37:24.000 264 21283.21 473.31 43106.76 48077.03 2021-09-21 06:37:25.000 264 21283.19 473.39 43106.72 48076.97 2021-09-21 06:37:26.000 264 21283.18 473.40 43106.60 48076.91 2021-09-21 06:37:27.000 264 21283.21 473.40 43106.56 48076.83 2021-09-21 06:37:28.000 264 21283.26 473.40 43106.55 48076.78 2021-09-21 06:37:29.000 264 21283.28 473.42 43106.52 48076.80 2021-09-21 06:37:30.000 264 21283.35 473.37 43106.48 48076.77 2021-09-21 06:37:31.000 264 21283.37 473.31 43106.50 48076.79 2021-09-21 06:37:32.000 264 21283.40 473.26 43106.53 48076.81 2021-09-21 06:37:33.000 264 21283.45 473.19 43106.59 48076.85 2021-09-21 06:37:34.000 264 21283.43 473.18 43106.63 48076.92 2021-09-21 06:37:35.000 264 21283.45 473.17 43106.69 48076.97 2021-09-21 06:37:36.000 264 21283.43 473.19 43106.72 48076.99 2021-09-21 06:37:37.000 264 21283.42 473.20 43106.78 48077.01 2021-09-21 06:37:38.000 264 21283.42 473.21 43106.79 48077.04 2021-09-21 06:37:39.000 264 21283.40 473.24 43106.79 48077.04 2021-09-21 06:37:40.000 264 21283.35 473.34 43106.78 48077.04 2021-09-21 06:37:41.000 264 21283.31 473.47 43106.71 48076.99 2021-09-21 06:37:42.000 264 21283.29 473.51 43106.66 48076.99 2021-09-21 06:37:43.000 264 21283.32 473.57 43106.63 48076.94 2021-09-21 06:37:44.000 264 21283.36 473.58 43106.55 48076.89 2021-09-21 06:37:45.000 264 21283.43 473.52 43106.57 48076.89 2021-09-21 06:37:46.000 264 21283.50 473.41 43106.62 48076.93 2021-09-21 06:37:47.000 264 21283.58 473.34 43106.64 48076.98 2021-09-21 06:37:48.000 264 21283.61 473.29 43106.72 48077.00 2021-09-21 06:37:49.000 264 21283.63 473.26 43106.77 48077.12 2021-09-21 06:37:50.000 264 21283.61 473.28 43106.80 48077.15 2021-09-21 06:37:51.000 264 21283.61 473.29 43106.83 48077.15 2021-09-21 06:37:52.000 264 21283.57 473.27 43106.82 48077.19 2021-09-21 06:37:53.000 264 21283.53 473.29 43106.83 48077.22 2021-09-21 06:37:54.000 264 21283.53 473.27 43106.85 48077.18 2021-09-21 06:37:55.000 264 21283.50 473.25 43106.87 48077.14 2021-09-21 06:37:56.000 264 21283.43 473.25 43106.89 48077.18 2021-09-21 06:37:57.000 264 21283.41 473.27 43106.86 48077.17 2021-09-21 06:37:58.000 264 21283.39 473.28 43106.87 48077.17 2021-09-21 06:37:59.000 264 21283.36 473.27 43106.88 48077.18 2021-09-21 06:38:00.000 264 21283.37 473.24 43106.89 48077.18 2021-09-21 06:38:01.000 264 21283.40 473.26 43106.93 48077.19 2021-09-21 06:38:02.000 264 21283.40 473.33 43106.90 48077.17 2021-09-21 06:38:03.000 264 21283.38 473.37 43106.83 48077.18 2021-09-21 06:38:04.000 264 21283.38 473.41 43106.83 48077.17 2021-09-21 06:38:05.000 264 21283.38 473.43 43106.78 48077.15 2021-09-21 06:38:06.000 264 21283.39 473.42 43106.77 48077.10 2021-09-21 06:38:07.000 264 21283.40 473.39 43106.76 48077.06 2021-09-21 06:38:08.000 264 21283.41 473.38 43106.74 48077.09 2021-09-21 06:38:09.000 264 21283.39 473.33 43106.77 48077.09 2021-09-21 06:38:10.000 264 21283.40 473.33 43106.75 48077.02 2021-09-21 06:38:11.000 264 21283.39 473.35 43106.74 48077.08 2021-09-21 06:38:12.000 264 21283.41 473.41 43106.72 48077.08 2021-09-21 06:38:13.000 264 21283.32 473.47 43106.70 48077.04 2021-09-21 06:38:14.000 264 21283.25 473.53 43106.70 48076.99 2021-09-21 06:38:15.000 264 21283.18 473.63 43106.67 48076.93 2021-09-21 06:38:16.000 264 21283.13 473.70 43106.64 48076.86 2021-09-21 06:38:17.000 264 21283.12 473.73 43106.60 48076.81 2021-09-21 06:38:18.000 264 21283.13 473.79 43106.55 48076.79 2021-09-21 06:38:19.000 264 21283.14 473.81 43106.54 48076.75 2021-09-21 06:38:20.000 264 21283.13 473.84 43106.49 48076.73 2021-09-21 06:38:21.000 264 21283.13 473.85 43106.46 48076.70 2021-09-21 06:38:22.000 264 21283.11 473.85 43106.45 48076.65 2021-09-21 06:38:23.000 264 21283.10 473.84 43106.40 48076.64 2021-09-21 06:38:24.000 264 21283.11 473.82 43106.39 48076.67 2021-09-21 06:38:25.000 264 21283.15 473.84 43106.38 48076.63 2021-09-21 06:38:26.000 264 21283.16 473.82 43106.40 48076.59 2021-09-21 06:38:27.000 264 21283.10 473.86 43106.38 48076.60 2021-09-21 06:38:28.000 264 21283.09 473.93 43106.37 48076.59 2021-09-21 06:38:29.000 264 21283.08 473.94 43106.33 48076.55 2021-09-21 06:38:30.000 264 21283.08 473.93 43106.27 48076.53 2021-09-21 06:38:31.000 264 21283.11 473.93 43106.26 48076.52 2021-09-21 06:38:32.000 264 21283.06 473.97 43106.22 48076.47 2021-09-21 06:38:33.000 264 21283.06 474.00 43106.19 48076.48 2021-09-21 06:38:34.000 264 21283.08 474.03 43106.17 48076.43 2021-09-21 06:38:35.000 264 21283.05 474.04 43106.15 48076.44 2021-09-21 06:38:36.000 264 21283.05 474.06 43106.12 48076.37 2021-09-21 06:38:37.000 264 21283.06 474.04 43106.13 48076.37 2021-09-21 06:38:38.000 264 21283.06 474.04 43106.12 48076.34 2021-09-21 06:38:39.000 264 21283.06 474.05 43106.11 48076.33 2021-09-21 06:38:40.000 264 21283.07 474.01 43106.07 48076.32 2021-09-21 06:38:41.000 264 21283.07 474.01 43106.06 48076.31 2021-09-21 06:38:42.000 264 21283.08 474.00 43106.06 48076.32 2021-09-21 06:38:43.000 264 21283.12 474.01 43106.04 48076.33 2021-09-21 06:38:44.000 264 21283.18 473.93 43106.05 48076.27 2021-09-21 06:38:45.000 264 21283.26 473.85 43106.10 48076.34 2021-09-21 06:38:46.000 264 21283.30 473.77 43106.15 48076.41 2021-09-21 06:38:47.000 264 21283.34 473.71 43106.17 48076.45 2021-09-21 06:38:48.000 264 21283.34 473.65 43106.26 48076.54 2021-09-21 06:38:49.000 264 21283.33 473.66 43106.28 48076.60 2021-09-21 06:38:50.000 264 21283.35 473.69 43106.26 48076.60 2021-09-21 06:38:51.000 264 21283.34 473.76 43106.23 48076.60 2021-09-21 06:38:52.000 264 21283.31 473.80 43106.18 48076.54 2021-09-21 06:38:53.000 264 21283.32 473.79 43106.17 48076.55 2021-09-21 06:38:54.000 264 21283.38 473.74 43106.17 48076.47 2021-09-21 06:38:55.000 264 21283.37 473.70 43106.13 48076.51 2021-09-21 06:38:56.000 264 21283.35 473.65 43106.17 48076.51 2021-09-21 06:38:57.000 264 21283.32 473.59 43106.19 48076.52 2021-09-21 06:38:58.000 264 21283.35 473.56 43106.18 48076.54 2021-09-21 06:38:59.000 264 21283.36 473.51 43106.23 48076.61 2021-09-21 06:39:00.000 264 21283.36 473.47 43106.27 48076.60 2021-09-21 06:39:01.000 264 21283.40 473.42 43106.36 48076.69 2021-09-21 06:39:02.000 264 21283.44 473.37 43106.40 48076.73 2021-09-21 06:39:03.000 264 21283.45 473.37 43106.45 48076.77 2021-09-21 06:39:04.000 264 21283.47 473.36 43106.54 48076.85 2021-09-21 06:39:05.000 264 21283.50 473.38 43106.61 48076.93 2021-09-21 06:39:06.000 264 21283.54 473.34 43106.60 48076.93 2021-09-21 06:39:07.000 264 21283.52 473.33 43106.63 48077.00 2021-09-21 06:39:08.000 264 21283.54 473.36 43106.68 48077.02 2021-09-21 06:39:09.000 264 21283.52 473.41 43106.66 48077.04 2021-09-21 06:39:10.000 264 21283.51 473.47 43106.64 48077.01 2021-09-21 06:39:11.000 264 21283.51 473.48 43106.66 48077.03 2021-09-21 06:39:12.000 264 21283.47 473.48 43106.64 48077.01 2021-09-21 06:39:13.000 264 21283.41 473.48 43106.63 48076.99 2021-09-21 06:39:14.000 264 21283.36 473.52 43106.62 48076.96 2021-09-21 06:39:15.000 264 21283.28 473.62 43106.60 48076.93 2021-09-21 06:39:16.000 264 21283.25 473.67 43106.56 48076.89 2021-09-21 06:39:17.000 264 21283.28 473.67 43106.52 48076.85 2021-09-21 06:39:18.000 264 21283.33 473.65 43106.52 48076.78 2021-09-21 06:39:19.000 264 21283.40 473.64 43106.51 48076.84 2021-09-21 06:39:20.000 264 21283.45 473.65 43106.53 48076.89 2021-09-21 06:39:21.000 264 21283.49 473.68 43106.51 48076.90 2021-09-21 06:39:22.000 264 21283.51 473.73 43106.50 48076.86 2021-09-21 06:39:23.000 264 21283.52 473.73 43106.47 48076.89 2021-09-21 06:39:24.000 264 21283.52 473.74 43106.47 48076.93 2021-09-21 06:39:25.000 264 21283.52 473.75 43106.48 48076.87 2021-09-21 06:39:26.000 264 21283.51 473.77 43106.49 48076.89 2021-09-21 06:39:27.000 264 21283.52 473.76 43106.48 48076.92 2021-09-21 06:39:28.000 264 21283.49 473.77 43106.50 48076.93 2021-09-21 06:39:29.000 264 21283.53 473.79 43106.51 48076.89 2021-09-21 06:39:30.000 264 21283.52 473.81 43106.50 48076.91 2021-09-21 06:39:31.000 264 21283.56 473.85 43106.50 48076.95 2021-09-21 06:39:32.000 264 21283.57 473.87 43106.50 48076.93 2021-09-21 06:39:33.000 264 21283.54 473.93 43106.49 48076.94 2021-09-21 06:39:34.000 264 21283.56 473.99 43106.46 48076.92 2021-09-21 06:39:35.000 264 21283.56 474.02 43106.46 48076.91 2021-09-21 06:39:36.000 264 21283.60 473.97 43106.45 48076.87 2021-09-21 06:39:37.000 264 21283.63 473.90 43106.49 48076.93 2021-09-21 06:39:38.000 264 21283.65 473.85 43106.50 48076.93 2021-09-21 06:39:39.000 264 21283.69 473.80 43106.54 48076.95 2021-09-21 06:39:40.000 264 21283.75 473.73 43106.55 48077.02 2021-09-21 06:39:41.000 264 21283.78 473.67 43106.63 48077.10 2021-09-21 06:39:42.000 264 21283.85 473.59 43106.70 48077.10 2021-09-21 06:39:43.000 264 21283.93 473.51 43106.74 48077.26 2021-09-21 06:39:44.000 264 21283.95 473.47 43106.81 48077.29 2021-09-21 06:39:45.000 264 21283.98 473.46 43106.85 48077.34 2021-09-21 06:39:46.000 264 21284.00 473.45 43106.89 48077.42 2021-09-21 06:39:47.000 264 21283.98 473.43 43106.88 48077.39 2021-09-21 06:39:48.000 264 21283.97 473.41 43106.91 48077.45 2021-09-21 06:39:49.000 264 21283.94 473.39 43106.93 48077.41 2021-09-21 06:39:50.000 264 21283.97 473.40 43106.97 48077.46 2021-09-21 06:39:51.000 264 21283.94 473.40 43106.98 48077.53 2021-09-21 06:39:52.000 264 21283.90 473.42 43106.96 48077.45 2021-09-21 06:39:53.000 264 21283.87 473.42 43106.95 48077.49 2021-09-21 06:39:54.000 264 21283.82 473.46 43106.96 48077.43 2021-09-21 06:39:55.000 264 21283.79 473.52 43107.00 48077.48 2021-09-21 06:39:56.000 264 21283.78 473.55 43106.99 48077.45 2021-09-21 06:39:57.000 264 21283.77 473.58 43106.99 48077.40 2021-09-21 06:39:58.000 264 21283.75 473.59 43106.99 48077.44 2021-09-21 06:39:59.000 264 21283.74 473.60 43106.98 48077.38 2021-09-21 06:40:00.000 264 21283.72 473.58 43106.98 48077.39 2021-09-21 06:40:01.000 264 21283.73 473.53 43106.99 48077.46 2021-09-21 06:40:02.000 264 21283.74 473.52 43107.01 48077.40 2021-09-21 06:40:03.000 264 21283.75 473.53 43107.03 48077.46 2021-09-21 06:40:04.000 264 21283.72 473.53 43107.01 48077.45 2021-09-21 06:40:05.000 264 21283.70 473.51 43107.01 48077.47 2021-09-21 06:40:06.000 264 21283.71 473.46 43107.03 48077.43 2021-09-21 06:40:07.000 264 21283.69 473.45 43107.02 48077.38 2021-09-21 06:40:08.000 264 21283.68 473.45 43106.97 48077.45 2021-09-21 06:40:09.000 264 21283.68 473.45 43106.95 48077.39 2021-09-21 06:40:10.000 264 21283.63 473.43 43106.93 48077.33 2021-09-21 06:40:11.000 264 21283.67 473.41 43106.92 48077.29 2021-09-21 06:40:12.000 264 21283.67 473.41 43106.87 48077.33 2021-09-21 06:40:13.000 264 21283.71 473.36 43106.85 48077.30 2021-09-21 06:40:14.000 264 21283.73 473.34 43106.84 48077.26 2021-09-21 06:40:15.000 264 21283.76 473.32 43106.83 48077.31 2021-09-21 06:40:16.000 264 21283.77 473.30 43106.83 48077.29 2021-09-21 06:40:17.000 264 21283.81 473.29 43106.78 48077.26 2021-09-21 06:40:18.000 264 21283.77 473.31 43106.74 48077.24 2021-09-21 06:40:19.000 264 21283.75 473.35 43106.74 48077.30 2021-09-21 06:40:20.000 264 21283.74 473.38 43106.73 48077.22 2021-09-21 06:40:21.000 264 21283.71 473.42 43106.76 48077.20 2021-09-21 06:40:22.000 264 21283.65 473.46 43106.73 48077.18 2021-09-21 06:40:23.000 264 21283.55 473.49 43106.72 48077.16 2021-09-21 06:40:24.000 264 21283.50 473.51 43106.73 48077.11 2021-09-21 06:40:25.000 264 21283.46 473.53 43106.71 48077.13 2021-09-21 06:40:26.000 264 21283.42 473.60 43106.67 48077.06 2021-09-21 06:40:27.000 264 21283.40 473.66 43106.67 48077.02 2021-09-21 06:40:28.000 264 21283.38 473.72 43106.65 48077.08 2021-09-21 06:40:29.000 264 21283.39 473.75 43106.65 48077.02 2021-09-21 06:40:30.000 264 21283.43 473.84 43106.64 48076.96 2021-09-21 06:40:31.000 264 21283.46 473.89 43106.61 48077.00 2021-09-21 06:40:32.000 264 21283.47 473.88 43106.57 48077.05 2021-09-21 06:40:33.000 264 21283.52 473.85 43106.54 48076.99 2021-09-21 06:40:34.000 264 21283.58 473.83 43106.53 48076.96 2021-09-21 06:40:35.000 264 21283.66 473.78 43106.54 48077.05 2021-09-21 06:40:36.000 264 21283.70 473.75 43106.54 48077.04 2021-09-21 06:40:37.000 264 21283.75 473.73 43106.54 48077.02 2021-09-21 06:40:38.000 264 21283.82 473.69 43106.52 48077.04 2021-09-21 06:40:39.000 264 21283.88 473.61 43106.50 48077.08 2021-09-21 06:40:40.000 264 21283.90 473.51 43106.47 48077.06 2021-09-21 06:40:41.000 264 21283.89 473.46 43106.49 48077.06 2021-09-21 06:40:42.000 264 21283.87 473.43 43106.50 48077.08 2021-09-21 06:40:43.000 264 21283.90 473.39 43106.51 48077.05 2021-09-21 06:40:44.000 264 21283.91 473.30 43106.54 48077.07 2021-09-21 06:40:45.000 264 21283.94 473.21 43106.58 48077.10 2021-09-21 06:40:46.000 264 21283.89 473.20 43106.60 48077.08 2021-09-21 06:40:47.000 264 21283.85 473.21 43106.61 48077.18 2021-09-21 06:40:48.000 264 21283.75 473.28 43106.61 48077.13 2021-09-21 06:40:49.000 264 21283.69 473.38 43106.58 48077.07 2021-09-21 06:40:50.000 264 21283.64 473.42 43106.56 48077.05 2021-09-21 06:40:51.000 264 21283.64 473.42 43106.55 48077.06 2021-09-21 06:40:52.000 264 21283.65 473.46 43106.56 48076.95 2021-09-21 06:40:53.000 264 21283.66 473.48 43106.59 48077.03 2021-09-21 06:40:54.000 264 21283.62 473.55 43106.59 48077.00 2021-09-21 06:40:55.000 264 21283.56 473.65 43106.57 48077.03 2021-09-21 06:40:56.000 264 21283.56 473.70 43106.59 48077.01 2021-09-21 06:40:57.000 264 21283.63 473.76 43106.54 48076.95 2021-09-21 06:40:58.000 264 21283.65 473.78 43106.52 48076.97 2021-09-21 06:40:59.000 264 21283.65 473.80 43106.54 48076.97 2021-09-21 06:41:00.000 264 21283.67 473.81 43106.54 48076.98 2021-09-21 06:41:01.000 264 21283.66 473.83 43106.51 48076.94 2021-09-21 06:41:02.000 264 21283.73 473.78 43106.48 48076.96 2021-09-21 06:41:03.000 264 21283.81 473.73 43106.50 48076.99 2021-09-21 06:41:04.000 264 21283.86 473.71 43106.50 48077.03 2021-09-21 06:41:05.000 264 21283.98 473.68 43106.49 48077.04 2021-09-21 06:41:06.000 264 21284.02 473.63 43106.48 48077.07 2021-09-21 06:41:07.000 264 21284.02 473.60 43106.51 48077.17 2021-09-21 06:41:08.000 264 21284.04 473.54 43106.51 48077.11 2021-09-21 06:41:09.000 264 21284.02 473.44 43106.50 48077.11 2021-09-21 06:41:10.000 264 21283.97 473.35 43106.53 48077.10 2021-09-21 06:41:11.000 264 21283.96 473.33 43106.51 48077.14 2021-09-21 06:41:12.000 264 21283.96 473.30 43106.52 48077.09 2021-09-21 06:41:13.000 264 21283.98 473.23 43106.54 48077.11 2021-09-21 06:41:14.000 264 21283.94 473.16 43106.60 48077.16 2021-09-21 06:41:15.000 264 21283.92 473.15 43106.63 48077.19 2021-09-21 06:41:16.000 264 21283.89 473.16 43106.60 48077.11 2021-09-21 06:41:17.000 264 21283.86 473.19 43106.59 48077.15 2021-09-21 06:41:18.000 264 21283.80 473.25 43106.58 48077.14 2021-09-21 06:41:19.000 264 21283.73 473.33 43106.61 48077.05 2021-09-21 06:41:20.000 264 21283.71 473.38 43106.59 48077.04 2021-09-21 06:41:21.000 264 21283.64 473.48 43106.51 48077.02 2021-09-21 06:41:22.000 264 21283.62 473.53 43106.53 48076.96 2021-09-21 06:41:23.000 264 21283.60 473.57 43106.48 48076.92 2021-09-21 06:41:24.000 264 21283.59 473.61 43106.50 48076.88 2021-09-21 06:41:25.000 264 21283.57 473.68 43106.52 48076.94 2021-09-21 06:41:26.000 264 21283.58 473.77 43106.53 48076.88 2021-09-21 06:41:27.000 264 21283.58 473.84 43106.52 48076.94 2021-09-21 06:41:28.000 264 21283.56 473.92 43106.51 48076.90 2021-09-21 06:41:29.000 264 21283.59 473.99 43106.48 48076.87 2021-09-21 06:41:30.000 264 21283.60 474.05 43106.46 48076.94 2021-09-21 06:41:31.000 264 21283.64 474.05 43106.43 48076.92 2021-09-21 06:41:32.000 264 21283.71 474.03 43106.43 48076.87 2021-09-21 06:41:33.000 264 21283.75 473.97 43106.46 48076.93 2021-09-21 06:41:34.000 264 21283.84 473.90 43106.46 48076.98 2021-09-21 06:41:35.000 264 21283.91 473.85 43106.48 48077.01 2021-09-21 06:41:36.000 264 21283.94 473.78 43106.49 48077.04 2021-09-21 06:41:37.000 264 21284.02 473.72 43106.53 48077.12 2021-09-21 06:41:38.000 264 21284.01 473.65 43106.56 48077.10 2021-09-21 06:41:39.000 264 21284.07 473.57 43106.57 48077.15 2021-09-21 06:41:40.000 264 21284.07 473.50 43106.58 48077.20 2021-09-21 06:41:41.000 264 21284.10 473.41 43106.61 48077.19 2021-09-21 06:41:42.000 264 21284.11 473.35 43106.67 48077.27 2021-09-21 06:41:43.000 264 21284.09 473.30 43106.71 48077.24 2021-09-21 06:41:44.000 264 21284.07 473.26 43106.73 48077.32 2021-09-21 06:41:45.000 264 21284.06 473.24 43106.76 48077.34 2021-09-21 06:41:46.000 264 21283.99 473.23 43106.77 48077.29 2021-09-21 06:41:47.000 264 21283.98 473.27 43106.83 48077.36 2021-09-21 06:41:48.000 264 21283.96 473.26 43106.85 48077.38 2021-09-21 06:41:49.000 264 21283.90 473.31 43106.86 48077.34 2021-09-21 06:41:50.000 264 21283.89 473.34 43106.87 48077.34 2021-09-21 06:41:51.000 264 21283.87 473.35 43106.90 48077.37 2021-09-21 06:41:52.000 264 21283.85 473.38 43106.90 48077.39 2021-09-21 06:41:53.000 264 21283.83 473.42 43106.88 48077.38 2021-09-21 06:41:54.000 264 21283.77 473.47 43106.87 48077.39 2021-09-21 06:41:55.000 264 21283.75 473.53 43106.85 48077.38 2021-09-21 06:41:56.000 264 21283.80 473.54 43106.83 48077.32 2021-09-21 06:41:57.000 264 21283.82 473.52 43106.83 48077.31 2021-09-21 06:41:58.000 264 21283.85 473.46 43106.81 48077.33 2021-09-21 06:41:59.000 264 21283.86 473.40 43106.84 48077.35 2021-09-21 06:42:00.000 264 21283.87 473.32 43106.84 48077.34 2021-09-21 06:42:01.000 264 21283.89 473.27 43106.87 48077.41 2021-09-21 06:42:02.000 264 21283.95 473.19 43106.91 48077.40 2021-09-21 06:42:03.000 264 21283.97 473.15 43106.90 48077.46 2021-09-21 06:42:04.000 264 21283.96 473.09 43106.92 48077.45 2021-09-21 06:42:05.000 264 21283.95 473.06 43106.93 48077.45 2021-09-21 06:42:06.000 264 21284.00 473.00 43106.96 48077.51 2021-09-21 06:42:07.000 264 21284.00 472.97 43106.98 48077.49 2021-09-21 06:42:08.000 264 21284.00 472.96 43106.97 48077.50 2021-09-21 06:42:09.000 264 21283.98 472.92 43106.96 48077.51 2021-09-21 06:42:10.000 264 21284.02 472.90 43106.98 48077.52 2021-09-21 06:42:11.000 264 21284.03 472.90 43106.94 48077.50 2021-09-21 06:42:12.000 264 21284.04 472.90 43106.95 48077.51 2021-09-21 06:42:13.000 264 21284.09 472.89 43106.98 48077.53 2021-09-21 06:42:14.000 264 21284.07 472.97 43106.95 48077.51 2021-09-21 06:42:15.000 264 21284.02 473.03 43106.90 48077.52 2021-09-21 06:42:16.000 264 21283.96 473.09 43106.88 48077.48 2021-09-21 06:42:17.000 264 21283.96 473.12 43106.89 48077.47 2021-09-21 06:42:18.000 264 21284.00 473.15 43106.87 48077.41 2021-09-21 06:42:19.000 264 21283.98 473.15 43106.89 48077.45 2021-09-21 06:42:20.000 264 21283.94 473.15 43106.89 48077.38 2021-09-21 06:42:21.000 264 21283.91 473.19 43106.88 48077.42 2021-09-21 06:42:22.000 264 21283.89 473.17 43106.93 48077.45 2021-09-21 06:42:23.000 264 21283.90 473.16 43106.95 48077.42 2021-09-21 06:42:24.000 264 21283.90 473.14 43107.00 48077.45 2021-09-21 06:42:25.000 264 21283.92 473.12 43107.01 48077.49 2021-09-21 06:42:26.000 264 21283.94 473.11 43107.05 48077.52 2021-09-21 06:42:27.000 264 21283.98 473.10 43107.10 48077.58 2021-09-21 06:42:28.000 264 21284.07 473.08 43107.11 48077.62 2021-09-21 06:42:29.000 264 21284.15 473.05 43107.15 48077.67 2021-09-21 06:42:30.000 264 21284.23 473.00 43107.15 48077.70 2021-09-21 06:42:31.000 264 21284.30 473.00 43107.15 48077.75 2021-09-21 06:42:32.000 264 21284.32 472.99 43107.12 48077.78 2021-09-21 06:42:33.000 264 21284.33 473.00 43107.13 48077.78 2021-09-21 06:42:34.000 264 21284.31 473.02 43107.09 48077.78 2021-09-21 06:42:35.000 264 21284.32 473.02 43107.10 48077.78 2021-09-21 06:42:36.000 264 21284.34 472.99 43107.07 48077.77 2021-09-21 06:42:37.000 264 21284.35 472.99 43107.07 48077.80 2021-09-21 06:42:38.000 264 21284.37 472.99 43107.02 48077.75 2021-09-21 06:42:39.000 264 21284.40 472.94 43107.03 48077.76 2021-09-21 06:42:40.000 264 21284.40 472.87 43107.06 48077.79 2021-09-21 06:42:41.000 264 21284.39 472.79 43107.11 48077.77 2021-09-21 06:42:42.000 264 21284.36 472.74 43107.17 48077.81 2021-09-21 06:42:43.000 264 21284.32 472.70 43107.17 48077.86 2021-09-21 06:42:44.000 264 21284.32 472.69 43107.19 48077.84 2021-09-21 06:42:45.000 264 21284.34 472.65 43107.25 48077.88 2021-09-21 06:42:46.000 264 21284.26 472.61 43107.29 48077.91 2021-09-21 06:42:47.000 264 21284.25 472.60 43107.31 48077.91 2021-09-21 06:42:48.000 264 21284.28 472.60 43107.35 48077.98 2021-09-21 06:42:49.000 264 21284.28 472.62 43107.37 48077.95 2021-09-21 06:42:50.000 264 21284.27 472.64 43107.37 48077.99 2021-09-21 06:42:51.000 264 21284.28 472.65 43107.38 48078.00 2021-09-21 06:42:52.000 264 21284.30 472.68 43107.37 48077.99 2021-09-21 06:42:53.000 264 21284.31 472.69 43107.38 48078.01 2021-09-21 06:42:54.000 264 21284.32 472.70 43107.35 48078.00 2021-09-21 06:42:55.000 264 21284.32 472.69 43107.39 48078.03 2021-09-21 06:42:56.000 264 21284.34 472.68 43107.44 48078.03 2021-09-21 06:42:57.000 264 21284.36 472.68 43107.43 48078.05 2021-09-21 06:42:58.000 264 21284.36 472.68 43107.41 48078.05 2021-09-21 06:42:59.000 264 21284.36 472.65 43107.39 48078.04 2021-09-21 06:43:00.000 264 21284.39 472.64 43107.42 48078.08 2021-09-21 06:43:01.000 264 21284.39 472.65 43107.44 48078.11 2021-09-21 06:43:02.000 264 21284.39 472.69 43107.41 48078.07 2021-09-21 06:43:03.000 264 21284.38 472.74 43107.39 48078.07 2021-09-21 06:43:04.000 264 21284.38 472.76 43107.37 48078.09 2021-09-21 06:43:05.000 264 21284.38 472.79 43107.39 48078.03 2021-09-21 06:43:06.000 264 21284.36 472.82 43107.37 48078.02 2021-09-21 06:43:07.000 264 21284.34 472.85 43107.31 48078.05 2021-09-21 06:43:08.000 264 21284.35 472.88 43107.30 48077.99 2021-09-21 06:43:09.000 264 21284.32 472.91 43107.34 48077.94 2021-09-21 06:43:10.000 264 21284.34 472.93 43107.33 48077.93 2021-09-21 06:43:11.000 264 21284.36 472.93 43107.33 48078.02 2021-09-21 06:43:12.000 264 21284.37 472.93 43107.36 48077.95 2021-09-21 06:43:13.000 264 21284.39 472.98 43107.31 48077.95 2021-09-21 06:43:14.000 264 21284.45 473.00 43107.29 48078.03 2021-09-21 06:43:15.000 264 21284.51 473.07 43107.26 48078.01 2021-09-21 06:43:16.000 264 21284.55 473.09 43107.26 48077.97 2021-09-21 06:43:17.000 264 21284.57 473.12 43107.23 48077.99 2021-09-21 06:43:18.000 264 21284.54 473.09 43107.22 48078.01 2021-09-21 06:43:19.000 264 21284.51 473.06 43107.24 48077.94 2021-09-21 06:43:20.000 264 21284.53 473.03 43107.24 48077.98 2021-09-21 06:43:21.000 264 21284.51 473.01 43107.26 48077.97 2021-09-21 06:43:22.000 264 21284.47 472.98 43107.31 48077.96 2021-09-21 06:43:23.000 264 21284.44 472.92 43107.28 48077.96 2021-09-21 06:43:24.000 264 21284.37 472.94 43107.23 48077.96 2021-09-21 06:43:25.000 264 21284.32 473.01 43107.23 48077.91 2021-09-21 06:43:26.000 264 21284.24 473.04 43107.20 48077.87 2021-09-21 06:43:27.000 264 21284.18 473.07 43107.14 48077.76 2021-09-21 06:43:28.000 264 21284.13 473.05 43107.09 48077.75 2021-09-21 06:43:29.000 264 21284.04 473.07 43107.06 48077.65 2021-09-21 06:43:30.000 264 21284.00 473.10 43107.02 48077.65 2021-09-21 06:43:31.000 264 21283.99 473.14 43106.98 48077.56 2021-09-21 06:43:32.000 264 21284.00 473.12 43107.00 48077.54 2021-09-21 06:43:33.000 264 21283.98 473.14 43107.01 48077.56 2021-09-21 06:43:34.000 264 21283.99 473.13 43107.02 48077.52 2021-09-21 06:43:35.000 264 21284.03 473.16 43106.99 48077.51 2021-09-21 06:43:36.000 264 21284.00 473.21 43107.00 48077.56 2021-09-21 06:43:37.000 264 21284.00 473.27 43106.98 48077.57 2021-09-21 06:43:38.000 264 21284.02 473.28 43106.97 48077.52 2021-09-21 06:43:39.000 264 21284.06 473.30 43106.97 48077.54 2021-09-21 06:43:40.000 264 21284.15 473.33 43106.97 48077.57 2021-09-21 06:43:41.000 264 21284.21 473.34 43106.94 48077.53 2021-09-21 06:43:42.000 264 21284.20 473.33 43106.93 48077.54 2021-09-21 06:43:43.000 264 21284.21 473.27 43106.88 48077.57 2021-09-21 06:43:44.000 264 21284.25 473.22 43106.88 48077.57 2021-09-21 06:43:45.000 264 21284.26 473.14 43106.88 48077.57 2021-09-21 06:43:46.000 264 21284.26 473.09 43106.91 48077.59 2021-09-21 06:43:47.000 264 21284.25 473.02 43106.95 48077.63 2021-09-21 06:43:48.000 264 21284.23 472.96 43106.98 48077.60 2021-09-21 06:43:49.000 264 21284.21 472.90 43107.01 48077.62 2021-09-21 06:43:50.000 264 21284.19 472.85 43107.01 48077.69 2021-09-21 06:43:51.000 264 21284.17 472.78 43107.04 48077.65 2021-09-21 06:43:52.000 264 21284.20 472.72 43107.08 48077.66 2021-09-21 06:43:53.000 264 21284.20 472.72 43107.12 48077.74 2021-09-21 06:43:54.000 264 21284.18 472.76 43107.12 48077.76 2021-09-21 06:43:55.000 264 21284.18 472.81 43107.12 48077.73 2021-09-21 06:43:56.000 264 21284.21 472.84 43107.10 48077.74 2021-09-21 06:43:57.000 264 21284.23 472.85 43107.11 48077.77 2021-09-21 06:43:58.000 264 21284.31 472.87 43107.14 48077.77 2021-09-21 06:43:59.000 264 21284.39 472.84 43107.14 48077.75 2021-09-21 06:44:00.000 264 21284.45 472.81 43107.15 48077.86 2021-09-21 06:44:01.000 264 21284.48 472.82 43107.16 48077.84 2021-09-21 06:44:02.000 264 21284.50 472.87 43107.14 48077.89 2021-09-21 06:44:03.000 264 21284.57 472.83 43107.11 48077.87 2021-09-21 06:44:04.000 264 21284.59 472.80 43107.15 48077.89 2021-09-21 06:44:05.000 264 21284.57 472.77 43107.11 48077.93 2021-09-21 06:44:06.000 264 21284.55 472.73 43107.08 48077.87 2021-09-21 06:44:07.000 264 21284.58 472.66 43107.09 48077.87 2021-09-21 06:44:08.000 264 21284.55 472.59 43107.11 48077.89 2021-09-21 06:44:09.000 264 21284.49 472.52 43107.14 48077.90 2021-09-21 06:44:10.000 264 21284.44 472.42 43107.18 48077.90 2021-09-21 06:44:11.000 264 21284.39 472.39 43107.20 48077.91 2021-09-21 06:44:12.000 264 21284.36 472.34 43107.23 48077.93 2021-09-21 06:44:13.000 264 21284.32 472.31 43107.26 48077.91 2021-09-21 06:44:14.000 264 21284.24 472.36 43107.28 48077.88 2021-09-21 06:44:15.000 264 21284.20 472.38 43107.23 48077.88 2021-09-21 06:44:16.000 264 21284.24 472.43 43107.24 48077.88 2021-09-21 06:44:17.000 264 21284.23 472.49 43107.26 48077.87 2021-09-21 06:44:18.000 264 21284.22 472.54 43107.20 48077.87 2021-09-21 06:44:19.000 264 21284.23 472.62 43107.14 48077.82 2021-09-21 06:44:20.000 264 21284.25 472.66 43107.14 48077.79 2021-09-21 06:44:21.000 264 21284.24 472.65 43107.15 48077.77 2021-09-21 06:44:22.000 264 21284.28 472.62 43107.15 48077.78 2021-09-21 06:44:23.000 264 21284.28 472.63 43107.18 48077.81 2021-09-21 06:44:24.000 264 21284.33 472.64 43107.20 48077.86 2021-09-21 06:44:25.000 264 21284.30 472.64 43107.23 48077.88 2021-09-21 06:44:26.000 264 21284.33 472.65 43107.23 48077.88 2021-09-21 06:44:27.000 264 21284.29 472.64 43107.23 48077.89 2021-09-21 06:44:28.000 264 21284.27 472.67 43107.24 48077.88 2021-09-21 06:44:29.000 264 21284.23 472.66 43107.19 48077.83 2021-09-21 06:44:30.000 264 21284.23 472.62 43107.19 48077.84 2021-09-21 06:44:31.000 264 21284.22 472.63 43107.24 48077.83 2021-09-21 06:44:32.000 264 21284.24 472.61 43107.25 48077.83 2021-09-21 06:44:33.000 264 21284.25 472.62 43107.22 48077.83 2021-09-21 06:44:34.000 264 21284.29 472.57 43107.24 48077.85 2021-09-21 06:44:35.000 264 21284.33 472.51 43107.25 48077.87 2021-09-21 06:44:36.000 264 21284.37 472.47 43107.28 48077.91 2021-09-21 06:44:37.000 264 21284.40 472.47 43107.30 48077.96 2021-09-21 06:44:38.000 264 21284.45 472.50 43107.30 48077.98 2021-09-21 06:44:39.000 264 21284.52 472.52 43107.28 48077.97 2021-09-21 06:44:40.000 264 21284.55 472.52 43107.26 48077.99 2021-09-21 06:44:41.000 264 21284.55 472.49 43107.25 48078.00 2021-09-21 06:44:42.000 264 21284.57 472.48 43107.26 48078.01 2021-09-21 06:44:43.000 264 21284.55 472.46 43107.31 48078.01 2021-09-21 06:44:44.000 264 21284.52 472.45 43107.30 48078.03 2021-09-21 06:44:45.000 264 21284.51 472.47 43107.31 48077.99 2021-09-21 06:44:46.000 264 21284.47 472.47 43107.32 48078.03 2021-09-21 06:44:47.000 264 21284.43 472.42 43107.30 48078.00 2021-09-21 06:44:48.000 264 21284.39 472.40 43107.33 48077.99 2021-09-21 06:44:49.000 264 21284.36 472.39 43107.36 48078.04 2021-09-21 06:44:50.000 264 21284.26 472.42 43107.34 48077.98 2021-09-21 06:44:51.000 264 21284.23 472.46 43107.36 48077.98 2021-09-21 06:44:52.000 264 21284.18 472.47 43107.35 48077.94 2021-09-21 06:44:53.000 264 21284.17 472.50 43107.33 48077.96 2021-09-21 06:44:54.000 264 21284.16 472.48 43107.36 48077.91 2021-09-21 06:44:55.000 264 21284.21 472.46 43107.36 48077.87 2021-09-21 06:44:56.000 264 21284.25 472.43 43107.36 48077.92 2021-09-21 06:44:57.000 264 21284.27 472.45 43107.34 48077.96 2021-09-21 06:44:58.000 264 21284.26 472.49 43107.33 48077.91 2021-09-21 06:44:59.000 264 21284.28 472.50 43107.27 48077.91 2021-09-21 06:45:00.000 264 21284.29 472.51 43107.22 48077.93 2021-09-21 06:45:01.000 264 21284.36 472.47 43107.21 48077.90 2021-09-21 06:45:02.000 264 21284.36 472.47 43107.19 48077.80 2021-09-21 06:45:03.000 264 21284.30 472.47 43107.15 48077.86 2021-09-21 06:45:04.000 264 21284.28 472.49 43107.17 48077.81 2021-09-21 06:45:05.000 264 21284.25 472.49 43107.13 48077.74 2021-09-21 06:45:06.000 264 21284.19 472.52 43107.11 48077.73 2021-09-21 06:45:07.000 264 21284.13 472.55 43107.14 48077.73 2021-09-21 06:45:08.000 264 21284.11 472.58 43107.11 48077.67 2021-09-21 06:45:09.000 264 21284.12 472.58 43107.11 48077.67 2021-09-21 06:45:10.000 264 21284.09 472.60 43107.09 48077.67 2021-09-21 06:45:11.000 264 21284.07 472.62 43107.10 48077.66 2021-09-21 06:45:12.000 264 21284.06 472.68 43107.09 48077.62 2021-09-21 06:45:13.000 264 21284.04 472.73 43107.10 48077.65 2021-09-21 06:45:14.000 264 21284.05 472.75 43107.09 48077.64 2021-09-21 06:45:15.000 264 21284.09 472.82 43107.12 48077.66 2021-09-21 06:45:16.000 264 21284.13 472.86 43107.11 48077.68 2021-09-21 06:45:17.000 264 21284.17 472.88 43107.11 48077.69 2021-09-21 06:45:18.000 264 21284.20 472.92 43107.10 48077.70 2021-09-21 06:45:19.000 264 21284.24 472.90 43107.09 48077.68 2021-09-21 06:45:20.000 264 21284.26 472.89 43107.05 48077.71 2021-09-21 06:45:21.000 264 21284.23 472.90 43107.07 48077.71 2021-09-21 06:45:22.000 264 21284.20 472.90 43107.07 48077.67 2021-09-21 06:45:23.000 264 21284.20 472.89 43107.07 48077.70 2021-09-21 06:45:24.000 264 21284.22 472.88 43107.07 48077.69 2021-09-21 06:45:25.000 264 21284.23 472.86 43107.03 48077.67 2021-09-21 06:45:26.000 264 21284.22 472.83 43107.02 48077.69 2021-09-21 06:45:27.000 264 21284.25 472.82 43107.03 48077.68 2021-09-21 06:45:28.000 264 21284.22 472.83 43107.03 48077.68 2021-09-21 06:45:29.000 264 21284.23 472.81 43107.04 48077.68 2021-09-21 06:45:30.000 264 21284.29 472.79 43107.05 48077.71 2021-09-21 06:45:31.000 264 21284.34 472.77 43107.07 48077.72 2021-09-21 06:45:32.000 264 21284.39 472.73 43107.11 48077.76 2021-09-21 06:45:33.000 264 21284.42 472.72 43107.12 48077.81 2021-09-21 06:45:34.000 264 21284.43 472.71 43107.15 48077.80 2021-09-21 06:45:35.000 264 21284.48 472.68 43107.15 48077.84 2021-09-21 06:45:36.000 264 21284.53 472.63 43107.15 48077.87 2021-09-21 06:45:37.000 264 21284.54 472.62 43107.20 48077.89 2021-09-21 06:45:38.000 264 21284.53 472.59 43107.20 48077.92 2021-09-21 06:45:39.000 264 21284.54 472.55 43107.22 48077.95 2021-09-21 06:45:40.000 264 21284.54 472.54 43107.25 48077.96 2021-09-21 06:45:41.000 264 21284.54 472.50 43107.28 48077.99 2021-09-21 06:45:42.000 264 21284.54 472.49 43107.28 48077.99 2021-09-21 06:45:43.000 264 21284.52 472.53 43107.33 48078.02 2021-09-21 06:45:44.000 264 21284.51 472.57 43107.34 48078.03 2021-09-21 06:45:45.000 264 21284.49 472.64 43107.34 48078.01 2021-09-21 06:45:46.000 264 21284.50 472.67 43107.35 48078.00 2021-09-21 06:45:47.000 264 21284.51 472.71 43107.32 48078.05 2021-09-21 06:45:48.000 264 21284.50 472.79 43107.33 48078.02 2021-09-21 06:45:49.000 264 21284.47 472.85 43107.33 48078.05 2021-09-21 06:45:50.000 264 21284.49 472.91 43107.30 48078.01 2021-09-21 06:45:51.000 264 21284.54 472.92 43107.32 48077.99 2021-09-21 06:45:52.000 264 21284.54 472.95 43107.30 48078.02 2021-09-21 06:45:53.000 264 21284.53 472.99 43107.30 48077.98 2021-09-21 06:45:54.000 264 21284.51 473.01 43107.30 48077.97 2021-09-21 06:45:55.000 264 21284.48 473.02 43107.28 48077.97 2021-09-21 06:45:56.000 264 21284.43 473.07 43107.24 48077.98 2021-09-21 06:45:57.000 264 21284.40 473.13 43107.22 48077.95 2021-09-21 06:45:58.000 264 21284.43 473.05 43107.20 48077.88 2021-09-21 06:45:59.000 264 21284.47 472.97 43107.23 48077.91 2021-09-21 06:46:00.000 264 21284.43 472.94 43107.28 48077.93 2021-09-21 06:46:01.000 264 21284.45 472.93 43107.27 48077.94 2021-09-21 06:46:02.000 264 21284.52 472.92 43107.28 48077.99 2021-09-21 06:46:03.000 264 21284.56 472.93 43107.30 48078.03 2021-09-21 06:46:04.000 264 21284.64 472.88 43107.34 48078.07 2021-09-21 06:46:05.000 264 21284.74 472.80 43107.34 48078.06 2021-09-21 06:46:06.000 264 21284.79 472.76 43107.38 48078.13 2021-09-21 06:46:07.000 264 21284.85 472.75 43107.35 48078.20 2021-09-21 06:46:08.000 264 21284.89 472.75 43107.36 48078.18 2021-09-21 06:46:09.000 264 21284.89 472.73 43107.37 48078.22 2021-09-21 06:46:10.000 264 21284.90 472.71 43107.37 48078.27 2021-09-21 06:46:11.000 264 21284.92 472.70 43107.36 48078.24 2021-09-21 06:46:12.000 264 21284.87 472.69 43107.37 48078.28 2021-09-21 06:46:13.000 264 21284.82 472.73 43107.35 48078.22 2021-09-21 06:46:14.000 264 21284.79 472.70 43107.38 48078.23 2021-09-21 06:46:15.000 264 21284.75 472.71 43107.35 48078.18 2021-09-21 06:46:16.000 264 21284.74 472.73 43107.36 48078.18 2021-09-21 06:46:17.000 264 21284.69 472.74 43107.36 48078.16 2021-09-21 06:46:18.000 264 21284.70 472.76 43107.39 48078.15 2021-09-21 06:46:19.000 264 21284.69 472.78 43107.42 48078.17 2021-09-21 06:46:20.000 264 21284.67 472.78 43107.45 48078.16 2021-09-21 06:46:21.000 264 21284.67 472.77 43107.45 48078.21 2021-09-21 06:46:22.000 264 21284.71 472.75 43107.45 48078.21 2021-09-21 06:46:23.000 264 21284.74 472.74 43107.49 48078.25 2021-09-21 06:46:24.000 264 21284.78 472.79 43107.51 48078.26 2021-09-21 06:46:25.000 264 21284.84 472.83 43107.48 48078.32 2021-09-21 06:46:26.000 264 21284.87 472.87 43107.51 48078.33 2021-09-21 06:46:27.000 264 21284.87 472.89 43107.53 48078.37 2021-09-21 06:46:28.000 264 21284.91 472.90 43107.53 48078.34 2021-09-21 06:46:29.000 264 21284.88 472.95 43107.56 48078.38 2021-09-21 06:46:30.000 264 21284.92 472.95 43107.55 48078.36 2021-09-21 06:46:31.000 264 21284.93 472.94 43107.61 48078.44 2021-09-21 06:46:32.000 264 21284.92 472.98 43107.61 48078.41 2021-09-21 06:46:33.000 264 21284.94 473.02 43107.59 48078.44 2021-09-21 06:46:34.000 264 21284.95 473.06 43107.61 48078.48 2021-09-21 06:46:35.000 264 21284.99 473.09 43107.61 48078.44 2021-09-21 06:46:36.000 264 21284.98 473.10 43107.59 48078.51 2021-09-21 06:46:37.000 264 21285.00 473.07 43107.62 48078.45 2021-09-21 06:46:38.000 264 21285.02 473.05 43107.66 48078.51 2021-09-21 06:46:39.000 264 21285.04 473.03 43107.71 48078.54 2021-09-21 06:46:40.000 264 21285.11 472.99 43107.68 48078.55 2021-09-21 06:46:41.000 264 21285.16 472.92 43107.70 48078.61 2021-09-21 06:46:42.000 264 21285.20 472.85 43107.75 48078.65 2021-09-21 06:46:43.000 264 21285.25 472.82 43107.76 48078.66 2021-09-21 06:46:44.000 264 21285.31 472.77 43107.82 48078.73 2021-09-21 06:46:45.000 264 21285.33 472.74 43107.81 48078.76 2021-09-21 06:46:46.000 264 21285.37 472.71 43107.81 48078.80 2021-09-21 06:46:47.000 264 21285.36 472.69 43107.83 48078.84 2021-09-21 06:46:48.000 264 21285.32 472.66 43107.83 48078.83 2021-09-21 06:46:49.000 264 21285.30 472.58 43107.78 48078.79 2021-09-21 06:46:50.000 264 21285.29 472.51 43107.82 48078.81 2021-09-21 06:46:51.000 264 21285.22 472.48 43107.82 48078.85 2021-09-21 06:46:52.000 264 21285.17 472.45 43107.80 48078.79 2021-09-21 06:46:53.000 264 21285.12 472.46 43107.79 48078.80 2021-09-21 06:46:54.000 264 21285.12 472.43 43107.79 48078.76 2021-09-21 06:46:55.000 264 21285.12 472.40 43107.81 48078.73 2021-09-21 06:46:56.000 264 21285.09 472.36 43107.80 48078.74 2021-09-21 06:46:57.000 264 21285.08 472.37 43107.79 48078.75 2021-09-21 06:46:58.000 264 21285.05 472.36 43107.82 48078.72 2021-09-21 06:46:59.000 264 21285.05 472.39 43107.80 48078.73 2021-09-21 06:47:00.000 264 21285.01 472.46 43107.79 48078.71 2021-09-21 06:47:01.000 264 21284.98 472.53 43107.75 48078.70 2021-09-21 06:47:02.000 264 21284.95 472.57 43107.72 48078.60 2021-09-21 06:47:03.000 264 21284.89 472.60 43107.74 48078.63 2021-09-21 06:47:04.000 264 21284.89 472.62 43107.74 48078.57 2021-09-21 06:47:05.000 264 21284.86 472.69 43107.71 48078.57 2021-09-21 06:47:06.000 264 21284.85 472.70 43107.73 48078.54 2021-09-21 06:47:07.000 264 21284.86 472.69 43107.74 48078.55 2021-09-21 06:47:08.000 264 21284.86 472.69 43107.74 48078.55 2021-09-21 06:47:09.000 264 21284.83 472.67 43107.76 48078.54 2021-09-21 06:47:10.000 264 21284.84 472.63 43107.77 48078.54 2021-09-21 06:47:11.000 264 21284.87 472.65 43107.78 48078.56 2021-09-21 06:47:12.000 264 21284.87 472.66 43107.80 48078.58 2021-09-21 06:47:13.000 264 21284.89 472.64 43107.79 48078.60 2021-09-21 06:47:14.000 264 21284.89 472.60 43107.83 48078.64 2021-09-21 06:47:15.000 264 21284.92 472.55 43107.85 48078.64 2021-09-21 06:47:16.000 264 21284.94 472.51 43107.86 48078.71 2021-09-21 06:47:17.000 264 21285.00 472.52 43107.86 48078.68 2021-09-21 06:47:18.000 264 21285.02 472.51 43107.88 48078.74 2021-09-21 06:47:19.000 264 21285.04 472.46 43107.88 48078.71 2021-09-21 06:47:20.000 264 21285.08 472.41 43107.89 48078.78 2021-09-21 06:47:21.000 264 21285.05 472.38 43107.88 48078.76 2021-09-21 06:47:22.000 264 21285.03 472.37 43107.91 48078.77 2021-09-21 06:47:23.000 264 21284.96 472.38 43107.92 48078.78 2021-09-21 06:47:24.000 264 21284.93 472.41 43107.91 48078.75 2021-09-21 06:47:25.000 264 21284.89 472.46 43107.88 48078.74 2021-09-21 06:47:26.000 264 21284.84 472.52 43107.83 48078.67 2021-09-21 06:47:27.000 264 21284.77 472.55 43107.79 48078.66 2021-09-21 06:47:28.000 264 21284.73 472.60 43107.79 48078.55 2021-09-21 06:47:29.000 264 21284.71 472.61 43107.77 48078.57 2021-09-21 06:47:30.000 264 21284.71 472.65 43107.77 48078.53 2021-09-21 06:47:31.000 264 21284.69 472.72 43107.73 48078.45 2021-09-21 06:47:32.000 264 21284.69 472.73 43107.66 48078.50 2021-09-21 06:47:33.000 264 21284.72 472.73 43107.68 48078.46 2021-09-21 06:47:34.000 264 21284.77 472.73 43107.67 48078.48 2021-09-21 06:47:35.000 264 21284.82 472.73 43107.62 48078.44 2021-09-21 06:47:36.000 264 21284.86 472.70 43107.67 48078.47 2021-09-21 06:47:37.000 264 21284.90 472.68 43107.66 48078.50 2021-09-21 06:47:38.000 264 21284.89 472.64 43107.64 48078.54 2021-09-21 06:47:39.000 264 21284.89 472.64 43107.66 48078.49 2021-09-21 06:47:40.000 264 21284.87 472.59 43107.66 48078.52 2021-09-21 06:47:41.000 264 21284.88 472.55 43107.67 48078.51 2021-09-21 06:47:42.000 264 21284.89 472.52 43107.69 48078.51 2021-09-21 06:47:43.000 264 21284.85 472.49 43107.69 48078.49 2021-09-21 06:47:44.000 264 21284.83 472.44 43107.66 48078.51 2021-09-21 06:47:45.000 264 21284.80 472.40 43107.69 48078.45 2021-09-21 06:47:46.000 264 21284.78 472.35 43107.69 48078.47 2021-09-21 06:47:47.000 264 21284.73 472.37 43107.70 48078.49 2021-09-21 06:47:48.000 264 21284.75 472.37 43107.72 48078.44 2021-09-21 06:47:49.000 264 21284.77 472.40 43107.72 48078.52 2021-09-21 06:47:50.000 264 21284.80 472.42 43107.70 48078.49 2021-09-21 06:47:51.000 264 21284.83 472.45 43107.70 48078.51 2021-09-21 06:47:52.000 264 21284.84 472.49 43107.72 48078.49 2021-09-21 06:47:53.000 264 21284.86 472.55 43107.66 48078.51 2021-09-21 06:47:54.000 264 21284.87 472.60 43107.64 48078.48 2021-09-21 06:47:55.000 264 21284.89 472.64 43107.60 48078.47 2021-09-21 06:47:56.000 264 21284.90 472.70 43107.60 48078.45 2021-09-21 06:47:57.000 264 21284.91 472.72 43107.58 48078.43 2021-09-21 06:47:58.000 264 21284.88 472.75 43107.58 48078.45 2021-09-21 06:47:59.000 264 21284.87 472.79 43107.59 48078.41 2021-09-21 06:48:00.000 264 21284.86 472.81 43107.59 48078.43 2021-09-21 06:48:01.000 264 21284.86 472.83 43107.56 48078.40 2021-09-21 06:48:02.000 264 21284.87 472.86 43107.57 48078.41 2021-09-21 06:48:03.000 264 21284.87 472.89 43107.59 48078.38 2021-09-21 06:48:04.000 264 21284.84 472.92 43107.57 48078.42 2021-09-21 06:48:05.000 264 21284.84 472.96 43107.58 48078.40 2021-09-21 06:48:06.000 264 21284.86 472.99 43107.58 48078.46 2021-09-21 06:48:07.000 264 21284.90 472.98 43107.57 48078.43 2021-09-21 06:48:08.000 264 21284.94 473.01 43107.58 48078.46 2021-09-21 06:48:09.000 264 21284.94 473.03 43107.58 48078.45 2021-09-21 06:48:10.000 264 21284.97 473.04 43107.56 48078.46 2021-09-21 06:48:11.000 264 21285.00 473.04 43107.55 48078.46 2021-09-21 06:48:12.000 264 21285.02 473.05 43107.54 48078.43 2021-09-21 06:48:13.000 264 21285.01 473.02 43107.53 48078.41 2021-09-21 06:48:14.000 264 21285.00 472.99 43107.55 48078.45 2021-09-21 06:48:15.000 264 21284.94 472.94 43107.57 48078.45 2021-09-21 06:48:16.000 264 21284.95 472.87 43107.58 48078.43 2021-09-21 06:48:17.000 264 21284.95 472.84 43107.61 48078.43 2021-09-21 06:48:18.000 264 21284.89 472.81 43107.63 48078.45 2021-09-21 06:48:19.000 264 21284.84 472.84 43107.65 48078.44 2021-09-21 06:48:20.000 264 21284.81 472.87 43107.58 48078.46 2021-09-21 06:48:21.000 264 21284.79 472.89 43107.60 48078.42 2021-09-21 06:48:22.000 264 21284.78 472.89 43107.57 48078.42 2021-09-21 06:48:23.000 264 21284.79 472.92 43107.58 48078.41 2021-09-21 06:48:24.000 264 21284.82 472.91 43107.58 48078.40 2021-09-21 06:48:25.000 264 21284.84 472.89 43107.59 48078.42 2021-09-21 06:48:26.000 264 21284.89 472.85 43107.59 48078.41 2021-09-21 06:48:27.000 264 21284.88 472.85 43107.57 48078.41 2021-09-21 06:48:28.000 264 21284.89 472.87 43107.57 48078.46 2021-09-21 06:48:29.000 264 21284.94 472.86 43107.60 48078.48 2021-09-21 06:48:30.000 264 21284.96 472.86 43107.62 48078.45 2021-09-21 06:48:31.000 264 21285.01 472.88 43107.65 48078.52 2021-09-21 06:48:32.000 264 21285.05 472.88 43107.62 48078.49 2021-09-21 06:48:33.000 264 21285.03 472.85 43107.63 48078.56 2021-09-21 06:48:34.000 264 21285.02 472.86 43107.66 48078.53 2021-09-21 06:48:35.000 264 21285.02 472.88 43107.65 48078.57 2021-09-21 06:48:36.000 264 21284.99 472.84 43107.66 48078.56 2021-09-21 06:48:37.000 264 21284.98 472.81 43107.68 48078.58 2021-09-21 06:48:38.000 264 21285.01 472.79 43107.71 48078.56 2021-09-21 06:48:39.000 264 21285.01 472.78 43107.70 48078.56 2021-09-21 06:48:40.000 264 21284.99 472.77 43107.72 48078.59 2021-09-21 06:48:41.000 264 21284.98 472.76 43107.73 48078.59 2021-09-21 06:48:42.000 264 21285.00 472.74 43107.72 48078.60 2021-09-21 06:48:43.000 264 21284.99 472.77 43107.74 48078.62 2021-09-21 06:48:44.000 264 21285.03 472.77 43107.76 48078.64 2021-09-21 06:48:45.000 264 21285.04 472.77 43107.76 48078.63 2021-09-21 06:48:46.000 264 21285.05 472.76 43107.76 48078.65 2021-09-21 06:48:47.000 264 21285.08 472.74 43107.77 48078.68 2021-09-21 06:48:48.000 264 21285.13 472.75 43107.80 48078.71 2021-09-21 06:48:49.000 264 21285.12 472.78 43107.84 48078.72 2021-09-21 06:48:50.000 264 21285.10 472.80 43107.83 48078.75 2021-09-21 06:48:51.000 264 21285.11 472.80 43107.86 48078.77 2021-09-21 06:48:52.000 264 21285.09 472.82 43107.86 48078.75 2021-09-21 06:48:53.000 264 21285.09 472.81 43107.83 48078.78 2021-09-21 06:48:54.000 264 21285.09 472.83 43107.87 48078.77 2021-09-21 06:48:55.000 264 21285.08 472.82 43107.86 48078.78 2021-09-21 06:48:56.000 264 21285.10 472.79 43107.86 48078.83 2021-09-21 06:48:57.000 264 21285.11 472.81 43107.87 48078.79 2021-09-21 06:48:58.000 264 21285.13 472.79 43107.89 48078.78 2021-09-21 06:48:59.000 264 21285.10 472.77 43107.92 48078.86 2021-09-21 06:49:00.000 264 21285.09 472.78 43107.92 48078.79 2021-09-21 06:49:01.000 264 21285.10 472.80 43107.89 48078.88 2021-09-21 06:49:02.000 264 21285.16 472.81 43107.94 48078.82 2021-09-21 06:49:03.000 264 21285.14 472.84 43107.93 48078.85 2021-09-21 06:49:04.000 264 21285.09 472.88 43107.89 48078.83 2021-09-21 06:49:05.000 264 21285.07 472.89 43107.89 48078.82 2021-09-21 06:49:06.000 264 21285.06 472.89 43107.89 48078.80 2021-09-21 06:49:07.000 264 21285.04 472.89 43107.88 48078.81 2021-09-21 06:49:08.000 264 21285.00 472.93 43107.89 48078.78 2021-09-21 06:49:09.000 264 21285.01 472.95 43107.91 48078.83 2021-09-21 06:49:10.000 264 21284.98 472.98 43107.90 48078.80 2021-09-21 06:49:11.000 264 21284.95 473.00 43107.89 48078.71 2021-09-21 06:49:12.000 264 21284.94 473.00 43107.88 48078.76 2021-09-21 06:49:13.000 264 21284.91 473.04 43107.83 48078.75 2021-09-21 06:49:14.000 264 21284.91 473.03 43107.83 48078.70 2021-09-21 06:49:15.000 264 21284.93 473.07 43107.83 48078.71 2021-09-21 06:49:16.000 264 21284.95 473.06 43107.86 48078.71 2021-09-21 06:49:17.000 264 21284.95 473.06 43107.88 48078.72 2021-09-21 06:49:18.000 264 21284.97 473.08 43107.83 48078.70 2021-09-21 06:49:19.000 264 21285.00 473.12 43107.84 48078.72 2021-09-21 06:49:20.000 264 21285.02 473.13 43107.82 48078.71 2021-09-21 06:49:21.000 264 21285.01 473.16 43107.80 48078.70 2021-09-21 06:49:22.000 264 21285.03 473.19 43107.78 48078.73 2021-09-21 06:49:23.000 264 21285.02 473.18 43107.78 48078.69 2021-09-21 06:49:24.000 264 21285.09 473.17 43107.79 48078.74 2021-09-21 06:49:25.000 264 21285.09 473.10 43107.83 48078.70 2021-09-21 06:49:26.000 264 21285.09 473.03 43107.84 48078.75 2021-09-21 06:49:27.000 264 21285.13 472.97 43107.86 48078.76 2021-09-21 06:49:28.000 264 21285.14 472.95 43107.87 48078.80 2021-09-21 06:49:29.000 264 21285.18 472.90 43107.86 48078.84 2021-09-21 06:49:30.000 264 21285.18 472.85 43107.89 48078.84 2021-09-21 06:49:31.000 264 21285.16 472.86 43107.90 48078.83 2021-09-21 06:49:32.000 264 21285.09 472.86 43107.89 48078.88 2021-09-21 06:49:33.000 264 21285.07 472.83 43107.91 48078.82 2021-09-21 06:49:34.000 264 21285.05 472.81 43107.91 48078.84 2021-09-21 06:49:35.000 264 21285.05 472.81 43107.93 48078.79 2021-09-21 06:49:36.000 264 21285.01 472.81 43107.94 48078.81 2021-09-21 06:49:37.000 264 21284.96 472.82 43107.92 48078.77 2021-09-21 06:49:38.000 264 21284.94 472.86 43107.93 48078.80 2021-09-21 06:49:39.000 264 21284.91 472.92 43107.92 48078.80 2021-09-21 06:49:40.000 264 21284.92 472.96 43107.91 48078.76 2021-09-21 06:49:41.000 264 21284.93 473.02 43107.91 48078.76 2021-09-21 06:49:42.000 264 21284.92 473.08 43107.94 48078.71 2021-09-21 06:49:43.000 264 21284.95 473.13 43107.93 48078.76 2021-09-21 06:49:44.000 264 21285.00 473.16 43107.89 48078.74 2021-09-21 06:49:45.000 264 21285.03 473.20 43107.83 48078.75 2021-09-21 06:49:46.000 264 21285.08 473.20 43107.85 48078.76 2021-09-21 06:49:47.000 264 21285.14 473.21 43107.83 48078.74 2021-09-21 06:49:48.000 264 21285.17 473.23 43107.83 48078.83 2021-09-21 06:49:49.000 264 21285.20 473.28 43107.82 48078.82 2021-09-21 06:49:50.000 264 21285.22 473.35 43107.80 48078.78 2021-09-21 06:49:51.000 264 21285.19 473.43 43107.74 48078.79 2021-09-21 06:49:52.000 264 21285.17 473.47 43107.72 48078.73 2021-09-21 06:49:53.000 264 21285.17 473.49 43107.69 48078.68 2021-09-21 06:49:54.000 264 21285.18 473.45 43107.66 48078.64 2021-09-21 06:49:55.000 264 21285.22 473.41 43107.63 48078.68 2021-09-21 06:49:56.000 264 21285.22 473.41 43107.65 48078.64 2021-09-21 06:49:57.000 264 21285.18 473.40 43107.64 48078.68 2021-09-21 06:49:58.000 264 21285.12 473.43 43107.64 48078.64 2021-09-21 06:49:59.000 264 21285.09 473.40 43107.65 48078.62 2021-09-21 06:50:00.000 264 21285.06 473.42 43107.68 48078.58 2021-09-21 06:50:01.000 264 21285.05 473.43 43107.67 48078.58 2021-09-21 06:50:02.000 264 21285.00 473.47 43107.67 48078.58 2021-09-21 06:50:03.000 264 21284.97 473.54 43107.66 48078.54 2021-09-21 06:50:04.000 264 21284.99 473.61 43107.64 48078.57 2021-09-21 06:50:05.000 264 21284.99 473.70 43107.63 48078.53 2021-09-21 06:50:06.000 264 21284.99 473.73 43107.58 48078.48 2021-09-21 06:50:07.000 264 21285.03 473.71 43107.57 48078.49 2021-09-21 06:50:08.000 264 21285.00 473.74 43107.59 48078.54 2021-09-21 06:50:09.000 264 21285.05 473.79 43107.57 48078.50 2021-09-21 06:50:10.000 264 21285.06 473.81 43107.52 48078.47 2021-09-21 06:50:11.000 264 21285.10 473.81 43107.52 48078.52 2021-09-21 06:50:12.000 264 21285.14 473.80 43107.54 48078.49 2021-09-21 06:50:13.000 264 21285.15 473.80 43107.55 48078.54 2021-09-21 06:50:14.000 264 21285.14 473.74 43107.55 48078.56 2021-09-21 06:50:15.000 264 21285.19 473.66 43107.55 48078.54 2021-09-21 06:50:16.000 264 21285.18 473.64 43107.61 48078.60 2021-09-21 06:50:17.000 264 21285.16 473.59 43107.61 48078.59 2021-09-21 06:50:18.000 264 21285.15 473.58 43107.63 48078.63 2021-09-21 06:50:19.000 264 21285.11 473.55 43107.63 48078.61 2021-09-21 06:50:20.000 264 21285.08 473.51 43107.64 48078.60 2021-09-21 06:50:21.000 264 21285.05 473.49 43107.66 48078.65 2021-09-21 06:50:22.000 264 21285.01 473.46 43107.66 48078.57 2021-09-21 06:50:23.000 264 21284.97 473.41 43107.69 48078.60 2021-09-21 06:50:24.000 264 21284.98 473.43 43107.73 48078.60 2021-09-21 06:50:25.000 264 21285.02 473.45 43107.72 48078.65 2021-09-21 06:50:26.000 264 21285.05 473.46 43107.74 48078.63 2021-09-21 06:50:27.000 264 21285.06 473.50 43107.75 48078.64 2021-09-21 06:50:28.000 264 21285.10 473.54 43107.73 48078.66 2021-09-21 06:50:29.000 264 21285.15 473.55 43107.73 48078.64 2021-09-21 06:50:30.000 264 21285.17 473.55 43107.75 48078.72 2021-09-21 06:50:31.000 264 21285.20 473.51 43107.70 48078.72 2021-09-21 06:50:32.000 264 21285.21 473.52 43107.73 48078.69 2021-09-21 06:50:33.000 264 21285.23 473.52 43107.75 48078.75 2021-09-21 06:50:34.000 264 21285.23 473.50 43107.76 48078.80 2021-09-21 06:50:35.000 264 21285.23 473.42 43107.78 48078.77 2021-09-21 06:50:36.000 264 21285.18 473.40 43107.77 48078.76 2021-09-21 06:50:37.000 264 21285.12 473.41 43107.76 48078.76 2021-09-21 06:50:38.000 264 21285.06 473.35 43107.75 48078.68 2021-09-21 06:50:39.000 264 21285.07 473.31 43107.74 48078.69 2021-09-21 06:50:40.000 264 21285.05 473.31 43107.76 48078.64 2021-09-21 06:50:41.000 264 21285.04 473.28 43107.76 48078.69 2021-09-21 06:50:42.000 264 21285.03 473.26 43107.73 48078.62 2021-09-21 06:50:43.000 264 21285.05 473.18 43107.72 48078.65 2021-09-21 06:50:44.000 264 21285.06 473.09 43107.76 48078.64 2021-09-21 06:50:45.000 264 21285.08 472.99 43107.80 48078.66 2021-09-21 06:50:46.000 264 21285.09 472.97 43107.84 48078.72 2021-09-21 06:50:47.000 264 21285.10 472.96 43107.83 48078.69 2021-09-21 06:50:48.000 264 21285.13 472.93 43107.85 48078.77 2021-09-21 06:50:49.000 264 21285.10 472.95 43107.83 48078.71 2021-09-21 06:50:50.000 264 21285.07 472.99 43107.82 48078.77 2021-09-21 06:50:51.000 264 21285.03 473.01 43107.83 48078.69 2021-09-21 06:50:52.000 264 21284.99 473.05 43107.80 48078.71 2021-09-21 06:50:53.000 264 21284.97 473.05 43107.81 48078.64 2021-09-21 06:50:54.000 264 21284.94 473.07 43107.82 48078.64 2021-09-21 06:50:55.000 264 21284.89 473.11 43107.79 48078.64 2021-09-21 06:50:56.000 264 21284.87 473.16 43107.77 48078.61 2021-09-21 06:50:57.000 264 21284.86 473.26 43107.73 48078.62 2021-09-21 06:50:58.000 264 21284.87 473.32 43107.73 48078.58 2021-09-21 06:50:59.000 264 21284.82 473.38 43107.71 48078.58 2021-09-21 06:51:00.000 264 21284.80 473.48 43107.65 48078.49 2021-09-21 06:51:01.000 264 21284.82 473.60 43107.55 48078.48 2021-09-21 06:51:02.000 264 21284.83 473.66 43107.50 48078.39 2021-09-21 06:51:03.000 264 21284.85 473.68 43107.45 48078.35 2021-09-21 06:51:04.000 264 21284.89 473.68 43107.40 48078.25 2021-09-21 06:51:05.000 264 21284.88 473.67 43107.35 48078.26 2021-09-21 06:51:06.000 264 21284.90 473.70 43107.29 48078.22 2021-09-21 06:51:07.000 264 21284.94 473.67 43107.23 48078.15 2021-09-21 06:51:08.000 264 21284.94 473.63 43107.24 48078.14 2021-09-21 06:51:09.000 264 21284.94 473.61 43107.24 48078.17 2021-09-21 06:51:10.000 264 21284.97 473.58 43107.24 48078.13 2021-09-21 06:51:11.000 264 21284.97 473.59 43107.25 48078.20 2021-09-21 06:51:12.000 264 21284.99 473.59 43107.30 48078.19 2021-09-21 06:51:13.000 264 21284.97 473.57 43107.28 48078.19 2021-09-21 06:51:14.000 264 21284.99 473.59 43107.27 48078.18 2021-09-21 06:51:15.000 264 21284.96 473.62 43107.29 48078.21 2021-09-21 06:51:16.000 264 21284.98 473.62 43107.30 48078.22 2021-09-21 06:51:17.000 264 21285.00 473.65 43107.29 48078.20 2021-09-21 06:51:18.000 264 21285.01 473.66 43107.29 48078.25 2021-09-21 06:51:19.000 264 21285.02 473.67 43107.32 48078.26 2021-09-21 06:51:20.000 264 21285.02 473.66 43107.35 48078.26 2021-09-21 06:51:21.000 264 21285.00 473.67 43107.37 48078.31 2021-09-21 06:51:22.000 264 21285.03 473.66 43107.39 48078.27 2021-09-21 06:51:23.000 264 21285.03 473.68 43107.43 48078.33 2021-09-21 06:51:24.000 264 21285.05 473.70 43107.44 48078.37 2021-09-21 06:51:25.000 264 21285.08 473.71 43107.45 48078.39 2021-09-21 06:51:26.000 264 21285.09 473.75 43107.47 48078.39 2021-09-21 06:51:27.000 264 21285.11 473.77 43107.48 48078.45 2021-09-21 06:51:28.000 264 21285.09 473.80 43107.50 48078.49 2021-09-21 06:51:29.000 264 21285.11 473.89 43107.49 48078.44 2021-09-21 06:51:30.000 264 21285.14 473.95 43107.46 48078.42 2021-09-21 06:51:31.000 264 21285.12 473.98 43107.47 48078.49 2021-09-21 06:51:32.000 264 21285.17 473.97 43107.45 48078.38 2021-09-21 06:51:33.000 264 21285.19 473.94 43107.43 48078.47 2021-09-21 06:51:34.000 264 21285.22 473.89 43107.45 48078.42 2021-09-21 06:51:35.000 264 21285.26 473.86 43107.46 48078.48 2021-09-21 06:51:36.000 264 21285.30 473.76 43107.46 48078.47 2021-09-21 06:51:37.000 264 21285.33 473.70 43107.50 48078.52 2021-09-21 06:51:38.000 264 21285.34 473.66 43107.53 48078.56 2021-09-21 06:51:39.000 264 21285.34 473.62 43107.53 48078.60 2021-09-21 06:51:40.000 264 21285.35 473.57 43107.53 48078.56 2021-09-21 06:51:41.000 264 21285.31 473.57 43107.50 48078.60 2021-09-21 06:51:42.000 264 21285.35 473.51 43107.48 48078.60 2021-09-21 06:51:43.000 264 21285.32 473.43 43107.46 48078.53 2021-09-21 06:51:44.000 264 21285.28 473.38 43107.45 48078.57 2021-09-21 06:51:45.000 264 21285.21 473.32 43107.47 48078.49 2021-09-21 06:51:46.000 264 21285.21 473.24 43107.50 48078.55 2021-09-21 06:51:47.000 264 21285.23 473.20 43107.50 48078.48 2021-09-21 06:51:48.000 264 21285.21 473.16 43107.49 48078.56 2021-09-21 06:51:49.000 264 21285.18 473.17 43107.49 48078.49 2021-09-21 06:51:50.000 264 21285.16 473.14 43107.48 48078.52 2021-09-21 06:51:51.000 264 21285.14 473.17 43107.52 48078.49 2021-09-21 06:51:52.000 264 21285.08 473.22 43107.51 48078.48 2021-09-21 06:51:53.000 264 21285.05 473.25 43107.51 48078.53 2021-09-21 06:51:54.000 264 21285.01 473.26 43107.52 48078.45 2021-09-21 06:51:55.000 264 21285.02 473.25 43107.54 48078.40 2021-09-21 06:51:56.000 264 21285.02 473.28 43107.54 48078.52 2021-09-21 06:51:57.000 264 21285.02 473.30 43107.54 48078.50 2021-09-21 06:51:58.000 264 21285.02 473.34 43107.52 48078.45 2021-09-21 06:51:59.000 264 21285.07 473.41 43107.51 48078.55 2021-09-21 06:52:00.000 264 21285.09 473.46 43107.47 48078.49 2021-09-21 06:52:01.000 264 21285.08 473.48 43107.47 48078.53 2021-09-21 06:52:02.000 264 21285.12 473.51 43107.48 48078.48 2021-09-21 06:52:03.000 264 21285.17 473.50 43107.50 48078.55 2021-09-21 06:52:04.000 264 21285.26 473.51 43107.51 48078.50 2021-09-21 06:52:05.000 264 21285.26 473.52 43107.49 48078.57 2021-09-21 06:52:06.000 264 21285.26 473.55 43107.48 48078.55 2021-09-21 06:52:07.000 264 21285.31 473.56 43107.51 48078.60 2021-09-21 06:52:08.000 264 21285.31 473.59 43107.48 48078.53 2021-09-21 06:52:09.000 264 21285.33 473.59 43107.48 48078.56 2021-09-21 06:52:10.000 264 21285.38 473.61 43107.47 48078.64 2021-09-21 06:52:11.000 264 21285.40 473.62 43107.50 48078.56 2021-09-21 06:52:12.000 264 21285.39 473.60 43107.49 48078.62 2021-09-21 06:52:13.000 264 21285.39 473.58 43107.49 48078.56 2021-09-21 06:52:14.000 264 21285.44 473.56 43107.49 48078.63 2021-09-21 06:52:15.000 264 21285.47 473.53 43107.49 48078.61 2021-09-21 06:52:16.000 264 21285.50 473.48 43107.53 48078.59 2021-09-21 06:52:17.000 264 21285.50 473.47 43107.51 48078.70 2021-09-21 06:52:18.000 264 21285.48 473.42 43107.57 48078.68 2021-09-21 06:52:19.000 264 21285.50 473.40 43107.59 48078.72 2021-09-21 06:52:20.000 264 21285.50 473.40 43107.61 48078.77 2021-09-21 06:52:21.000 264 21285.43 473.43 43107.60 48078.71 2021-09-21 06:52:22.000 264 21285.42 473.45 43107.60 48078.72 2021-09-21 06:52:23.000 264 21285.39 473.48 43107.62 48078.78 2021-09-21 06:52:24.000 264 21285.34 473.52 43107.65 48078.69 2021-09-21 06:52:25.000 264 21285.30 473.54 43107.69 48078.78 2021-09-21 06:52:26.000 264 21285.25 473.54 43107.67 48078.63 2021-09-21 06:52:27.000 264 21285.24 473.60 43107.68 48078.71 2021-09-21 06:52:28.000 264 21285.19 473.61 43107.64 48078.67 2021-09-21 06:52:29.000 264 21285.19 473.59 43107.66 48078.62 2021-09-21 06:52:30.000 264 21285.16 473.69 43107.63 48078.69 2021-09-21 06:52:31.000 264 21285.15 473.74 43107.62 48078.63 2021-09-21 06:52:32.000 264 21285.17 473.79 43107.61 48078.61 2021-09-21 06:52:33.000 264 21285.29 473.83 43107.57 48078.61 2021-09-21 06:52:34.000 264 21285.35 473.83 43107.53 48078.54 2021-09-21 06:52:35.000 264 21285.41 473.79 43107.49 48078.61 2021-09-21 06:52:36.000 264 21285.50 473.76 43107.45 48078.59 2021-09-21 06:52:37.000 264 21285.56 473.72 43107.45 48078.66 2021-09-21 06:52:38.000 264 21285.56 473.62 43107.45 48078.59 2021-09-21 06:52:39.000 264 21285.57 473.53 43107.48 48078.64 2021-09-21 06:52:40.000 264 21285.56 473.45 43107.54 48078.73 2021-09-21 06:52:41.000 264 21285.56 473.38 43107.59 48078.73 2021-09-21 06:52:42.000 264 21285.54 473.37 43107.62 48078.72 2021-09-21 06:52:43.000 264 21285.48 473.38 43107.66 48078.81 2021-09-21 06:52:44.000 264 21285.46 473.35 43107.71 48078.79 2021-09-21 06:52:45.000 264 21285.44 473.38 43107.69 48078.80 2021-09-21 06:52:46.000 264 21285.41 473.39 43107.70 48078.78 2021-09-21 06:52:47.000 264 21285.36 473.41 43107.65 48078.81 2021-09-21 06:52:48.000 264 21285.30 473.43 43107.66 48078.72 2021-09-21 06:52:49.000 264 21285.26 473.45 43107.69 48078.72 2021-09-21 06:52:50.000 264 21285.23 473.42 43107.68 48078.68 2021-09-21 06:52:51.000 264 21285.27 473.44 43107.66 48078.63 2021-09-21 06:52:52.000 264 21285.30 473.47 43107.66 48078.65 2021-09-21 06:52:53.000 264 21285.32 473.47 43107.68 48078.75 2021-09-21 06:52:54.000 264 21285.30 473.55 43107.67 48078.66 2021-09-21 06:52:55.000 264 21285.33 473.55 43107.65 48078.72 2021-09-21 06:52:56.000 264 21285.34 473.58 43107.67 48078.75 2021-09-21 06:52:57.000 264 21285.37 473.60 43107.67 48078.77 2021-09-21 06:52:58.000 264 21285.40 473.63 43107.69 48078.79 2021-09-21 06:52:59.000 264 21285.42 473.67 43107.69 48078.78 2021-09-21 06:53:00.000 264 21285.43 473.71 43107.68 48078.76 2021-09-21 06:53:01.000 264 21285.41 473.73 43107.67 48078.84 2021-09-21 06:53:02.000 264 21285.37 473.76 43107.63 48078.78 2021-09-21 06:53:03.000 264 21285.35 473.81 43107.65 48078.71 2021-09-21 06:53:04.000 264 21285.38 473.84 43107.62 48078.73 2021-09-21 06:53:05.000 264 21285.39 473.84 43107.59 48078.76 2021-09-21 06:53:06.000 264 21285.39 473.84 43107.56 48078.73 2021-09-21 06:53:07.000 264 21285.42 473.81 43107.57 48078.69 2021-09-21 06:53:08.000 264 21285.46 473.78 43107.59 48078.70 2021-09-21 06:53:09.000 264 21285.46 473.78 43107.57 48078.72 2021-09-21 06:53:10.000 264 21285.48 473.76 43107.55 48078.75 2021-09-21 06:53:11.000 264 21285.49 473.75 43107.57 48078.77 2021-09-21 06:53:12.000 264 21285.49 473.74 43107.62 48078.68 2021-09-21 06:53:13.000 264 21285.48 473.76 43107.58 48078.72 2021-09-21 06:53:14.000 264 21285.46 473.76 43107.52 48078.73 2021-09-21 06:53:15.000 264 21285.42 473.76 43107.53 48078.65 2021-09-21 06:53:16.000 264 21285.35 473.81 43107.54 48078.67 2021-09-21 06:53:17.000 264 21285.30 473.82 43107.49 48078.61 2021-09-21 06:53:18.000 264 21285.30 473.86 43107.46 48078.54 2021-09-21 06:53:19.000 264 21285.25 473.87 43107.42 48078.50 2021-09-21 06:53:20.000 264 21285.25 473.89 43107.41 48078.48 2021-09-21 06:53:21.000 264 21285.24 473.90 43107.38 48078.43 2021-09-21 06:53:22.000 264 21285.26 473.87 43107.37 48078.41 2021-09-21 06:53:23.000 264 21285.25 473.89 43107.33 48078.41 2021-09-21 06:53:24.000 264 21285.20 473.90 43107.29 48078.37 2021-09-21 06:53:25.000 264 21285.17 473.90 43107.30 48078.31 2021-09-21 06:53:26.000 264 21285.15 473.91 43107.27 48078.36 2021-09-21 06:53:27.000 264 21285.19 473.89 43107.29 48078.34 2021-09-21 06:53:28.000 264 21285.18 473.86 43107.30 48078.27 2021-09-21 06:53:29.000 264 21285.18 473.84 43107.28 48078.30 2021-09-21 06:53:30.000 264 21285.18 473.84 43107.27 48078.38 2021-09-21 06:53:31.000 264 21285.17 473.91 43107.26 48078.32 2021-09-21 06:53:32.000 264 21285.12 473.98 43107.22 48078.25 2021-09-21 06:53:33.000 264 21285.08 474.00 43107.21 48078.31 2021-09-21 06:53:34.000 264 21285.10 473.98 43107.15 48078.19 2021-09-21 06:53:35.000 264 21285.11 473.95 43107.14 48078.16 2021-09-21 06:53:36.000 264 21285.17 473.89 43107.13 48078.20 2021-09-21 06:53:37.000 264 21285.18 473.85 43107.11 48078.20 2021-09-21 06:53:38.000 264 21285.21 473.84 43107.18 48078.20 2021-09-21 06:53:39.000 264 21285.25 473.79 43107.18 48078.25 2021-09-21 06:53:40.000 264 21285.27 473.69 43107.24 48078.25 2021-09-21 06:53:41.000 264 21285.31 473.66 43107.26 48078.29 2021-09-21 06:53:42.000 264 21285.30 473.62 43107.28 48078.33 2021-09-21 06:53:43.000 264 21285.31 473.60 43107.32 48078.40 2021-09-21 06:53:44.000 264 21285.30 473.59 43107.33 48078.37 2021-09-21 06:53:45.000 264 21285.29 473.58 43107.33 48078.43 2021-09-21 06:53:46.000 264 21285.27 473.58 43107.38 48078.41 2021-09-21 06:53:47.000 264 21285.24 473.58 43107.40 48078.44 2021-09-21 06:53:48.000 264 21285.24 473.58 43107.39 48078.41 2021-09-21 06:53:49.000 264 21285.22 473.57 43107.40 48078.46 2021-09-21 06:53:50.000 264 21285.24 473.54 43107.41 48078.40 2021-09-21 06:53:51.000 264 21285.23 473.53 43107.42 48078.44 2021-09-21 06:53:52.000 264 21285.23 473.50 43107.46 48078.47 2021-09-21 06:53:53.000 264 21285.23 473.47 43107.50 48078.44 2021-09-21 06:53:54.000 264 21285.20 473.48 43107.50 48078.54 2021-09-21 06:53:55.000 264 21285.25 473.44 43107.53 48078.49 2021-09-21 06:53:56.000 264 21285.23 473.44 43107.58 48078.66 2021-09-21 06:53:57.000 264 21285.18 473.49 43107.59 48078.53 2021-09-21 06:53:58.000 264 21285.19 473.53 43107.60 48078.55 2021-09-21 06:53:59.000 264 21285.20 473.59 43107.58 48078.66 2021-09-21 06:54:00.000 264 21285.20 473.61 43107.58 48078.53 2021-09-21 06:54:01.000 264 21285.22 473.63 43107.60 48078.63 2021-09-21 06:54:02.000 264 21285.27 473.60 43107.62 48078.56 2021-09-21 06:54:03.000 264 21285.32 473.56 43107.61 48078.67 2021-09-21 06:54:04.000 264 21285.34 473.51 43107.67 48078.68 2021-09-21 06:54:05.000 264 21285.39 473.51 43107.72 48078.77 2021-09-21 06:54:06.000 264 21285.46 473.54 43107.76 48078.79 2021-09-21 06:54:07.000 264 21285.48 473.59 43107.79 48078.82 2021-09-21 06:54:08.000 264 21285.47 473.56 43107.80 48078.92 2021-09-21 06:54:09.000 264 21285.47 473.57 43107.83 48078.95 2021-09-21 06:54:10.000 264 21285.49 473.61 43107.87 48078.89 2021-09-21 06:54:11.000 264 21285.50 473.66 43107.86 48078.97 2021-09-21 06:54:12.000 264 21285.50 473.66 43107.87 48079.00 2021-09-21 06:54:13.000 264 21285.54 473.69 43107.88 48078.97 2021-09-21 06:54:14.000 264 21285.53 473.69 43107.92 48079.04 2021-09-21 06:54:15.000 264 21285.52 473.70 43107.88 48078.99 2021-09-21 06:54:16.000 264 21285.53 473.67 43107.87 48078.99 2021-09-21 06:54:17.000 264 21285.54 473.64 43107.90 48079.07 2021-09-21 06:54:18.000 264 21285.50 473.66 43107.92 48079.04 2021-09-21 06:54:19.000 264 21285.50 473.65 43107.93 48079.01 2021-09-21 06:54:20.000 264 21285.50 473.63 43107.96 48079.05 2021-09-21 06:54:21.000 264 21285.47 473.61 43107.93 48079.05 2021-09-21 06:54:22.000 264 21285.45 473.58 43107.93 48079.05 2021-09-21 06:54:23.000 264 21285.43 473.58 43108.02 48079.06 2021-09-21 06:54:24.000 264 21285.49 473.55 43108.02 48079.03 2021-09-21 06:54:25.000 264 21285.50 473.55 43108.02 48079.07 2021-09-21 06:54:26.000 264 21285.48 473.52 43108.09 48079.16 2021-09-21 06:54:27.000 264 21285.51 473.51 43108.09 48079.08 2021-09-21 06:54:28.000 264 21285.54 473.48 43108.09 48079.12 2021-09-21 06:54:29.000 264 21285.56 473.41 43108.11 48079.20 2021-09-21 06:54:30.000 264 21285.58 473.40 43108.12 48079.20 2021-09-21 06:54:31.000 264 21285.59 473.41 43108.17 48079.24 2021-09-21 06:54:32.000 264 21285.61 473.42 43108.19 48079.26 2021-09-21 06:54:33.000 264 21285.51 473.51 43108.16 48079.22 2021-09-21 06:54:34.000 264 21285.46 473.61 43108.14 48079.20 2021-09-21 06:54:35.000 264 21285.41 473.69 43108.07 48079.25 2021-09-21 06:54:36.000 264 21285.41 473.71 43108.03 48079.11 2021-09-21 06:54:37.000 264 21285.43 473.72 43108.02 48079.05 2021-09-21 06:54:38.000 264 21285.47 473.72 43108.06 48079.12 2021-09-21 06:54:39.000 264 21285.53 473.71 43108.04 48079.11 2021-09-21 06:54:40.000 264 21285.52 473.70 43108.03 48079.10 2021-09-21 06:54:41.000 264 21285.47 473.69 43108.07 48079.15 2021-09-21 06:54:42.000 264 21285.46 473.72 43108.05 48079.10 2021-09-21 06:54:43.000 264 21285.45 473.76 43108.04 48079.16 2021-09-21 06:54:44.000 264 21285.40 473.83 43108.01 48079.03 2021-09-21 06:54:45.000 264 21285.40 473.88 43107.98 48079.09 2021-09-21 06:54:46.000 264 21285.39 473.88 43107.90 48079.02 2021-09-21 06:54:47.000 264 21285.36 473.90 43107.86 48078.91 2021-09-21 06:54:48.000 264 21285.37 473.92 43107.88 48078.98 2021-09-21 06:54:49.000 264 21285.36 473.94 43107.84 48078.92 2021-09-21 06:54:50.000 264 21285.35 473.96 43107.82 48078.89 2021-09-21 06:54:51.000 264 21285.35 474.01 43107.76 48078.87 2021-09-21 06:54:52.000 264 21285.38 474.05 43107.73 48078.82 2021-09-21 06:54:53.000 264 21285.38 474.04 43107.71 48078.83 2021-09-21 06:54:54.000 264 21285.39 474.04 43107.72 48078.74 2021-09-21 06:54:55.000 264 21285.37 474.03 43107.71 48078.79 2021-09-21 06:54:56.000 264 21285.35 474.01 43107.64 48078.69 2021-09-21 06:54:57.000 264 21285.31 474.02 43107.64 48078.68 2021-09-21 06:54:58.000 264 21285.31 474.00 43107.63 48078.75 2021-09-21 06:54:59.000 264 21285.30 474.00 43107.66 48078.69 2021-09-21 06:55:00.000 264 21285.29 474.01 43107.68 48078.66 2021-09-21 06:55:01.000 264 21285.33 474.01 43107.68 48078.75 2021-09-21 06:55:02.000 264 21285.32 473.97 43107.70 48078.73 2021-09-21 06:55:03.000 264 21285.34 473.94 43107.77 48078.77 2021-09-21 06:55:04.000 264 21285.35 473.95 43107.77 48078.80 2021-09-21 06:55:05.000 264 21285.34 473.97 43107.75 48078.79 2021-09-21 06:55:06.000 264 21285.33 474.00 43107.81 48078.79 2021-09-21 06:55:07.000 264 21285.36 473.99 43107.80 48078.87 2021-09-21 06:55:08.000 264 21285.37 473.96 43107.79 48078.77 2021-09-21 06:55:09.000 264 21285.36 473.96 43107.83 48078.82 2021-09-21 06:55:10.000 264 21285.37 473.98 43107.81 48078.91 2021-09-21 06:55:11.000 264 21285.40 473.97 43107.79 48078.91 2021-09-21 06:55:12.000 264 21285.40 473.97 43107.79 48078.88 2021-09-21 06:55:13.000 264 21285.44 473.98 43107.79 48078.92 2021-09-21 06:55:14.000 264 21285.43 474.00 43107.76 48078.89 2021-09-21 06:55:15.000 264 21285.39 474.09 43107.78 48078.94 2021-09-21 06:55:16.000 264 21285.42 474.10 43107.75 48078.89 2021-09-21 06:55:17.000 264 21285.39 474.12 43107.74 48078.79 2021-09-21 06:55:18.000 264 21285.40 474.11 43107.72 48078.79 2021-09-21 06:55:19.000 264 21285.40 474.12 43107.74 48078.88 2021-09-21 06:55:20.000 264 21285.39 474.14 43107.72 48078.79 2021-09-21 06:55:21.000 264 21285.39 474.15 43107.73 48078.82 2021-09-21 06:55:22.000 264 21285.43 474.05 43107.73 48078.80 2021-09-21 06:55:23.000 264 21285.49 473.99 43107.75 48078.85 2021-09-21 06:55:24.000 264 21285.54 473.95 43107.82 48078.89 2021-09-21 06:55:25.000 264 21285.56 473.89 43107.85 48079.00 2021-09-21 06:55:26.000 264 21285.60 473.88 43107.90 48078.98 2021-09-21 06:55:27.000 264 21285.60 473.87 43107.93 48079.03 2021-09-21 06:55:28.000 264 21285.55 473.88 43107.98 48079.12 2021-09-21 06:55:29.000 264 21285.57 473.90 43107.94 48079.09 2021-09-21 06:55:30.000 264 21285.59 473.90 43107.94 48079.06 2021-09-21 06:55:31.000 264 21285.60 473.90 43107.95 48079.11 2021-09-21 06:55:32.000 264 21285.60 473.92 43107.97 48079.10 2021-09-21 06:55:33.000 264 21285.63 473.93 43107.99 48079.15 2021-09-21 06:55:34.000 264 21285.69 473.93 43107.98 48079.17 2021-09-21 06:55:35.000 264 21285.70 473.90 43108.04 48079.11 2021-09-21 06:55:36.000 264 21285.72 473.87 43108.06 48079.19 2021-09-21 06:55:37.000 264 21285.74 473.85 43108.11 48079.30 2021-09-21 06:55:38.000 264 21285.76 473.85 43108.13 48079.26 2021-09-21 06:55:39.000 264 21285.80 473.82 43108.14 48079.36 2021-09-21 06:55:40.000 264 21285.81 473.86 43108.18 48079.37 2021-09-21 06:55:41.000 264 21285.79 473.90 43108.20 48079.39 2021-09-21 06:55:42.000 264 21285.75 474.00 43108.19 48079.48 2021-09-21 06:55:43.000 264 21285.75 474.09 43108.16 48079.41 2021-09-21 06:55:44.000 264 21285.73 474.11 43108.14 48079.34 2021-09-21 06:55:45.000 264 21285.71 474.11 43108.12 48079.34 2021-09-21 06:55:46.000 264 21285.71 474.12 43108.09 48079.28 2021-09-21 06:55:47.000 264 21285.68 474.13 43108.10 48079.32 2021-09-21 06:55:48.000 264 21285.68 474.15 43108.09 48079.29 2021-09-21 06:55:49.000 264 21285.66 474.18 43108.11 48079.21 2021-09-21 06:55:50.000 264 21285.66 474.21 43108.12 48079.28 2021-09-21 06:55:51.000 264 21285.69 474.26 43108.13 48079.28 2021-09-21 06:55:52.000 264 21285.70 474.28 43108.15 48079.29 2021-09-21 06:55:53.000 264 21285.69 474.33 43108.10 48079.30 2021-09-21 06:55:54.000 264 21285.72 474.32 43108.07 48079.26 2021-09-21 06:55:55.000 264 21285.73 474.29 43108.09 48079.29 2021-09-21 06:55:56.000 264 21285.71 474.26 43108.15 48079.37 2021-09-21 06:55:57.000 264 21285.72 474.27 43108.19 48079.31 2021-09-21 06:55:58.000 264 21285.78 474.29 43108.19 48079.40 2021-09-21 06:55:59.000 264 21285.81 474.27 43108.22 48079.41 2021-09-21 06:56:00.000 264 21285.81 474.26 43108.21 48079.40 2021-09-21 06:56:01.000 264 21285.80 474.26 43108.22 48079.39 2021-09-21 06:56:02.000 264 21285.82 474.27 43108.21 48079.44 2021-09-21 06:56:03.000 264 21285.84 474.28 43108.19 48079.38 2021-09-21 06:56:04.000 264 21285.82 474.31 43108.15 48079.47 2021-09-21 06:56:05.000 264 21285.83 474.32 43108.16 48079.35 2021-09-21 06:56:06.000 264 21285.82 474.33 43108.14 48079.49 2021-09-21 06:56:07.000 264 21285.84 474.32 43108.20 48079.41 2021-09-21 06:56:08.000 264 21285.82 474.36 43108.20 48079.42 2021-09-21 06:56:09.000 264 21285.81 474.38 43108.18 48079.40 2021-09-21 06:56:10.000 264 21285.75 474.44 43108.17 48079.39 2021-09-21 06:56:11.000 264 21285.73 474.47 43108.14 48079.44 2021-09-21 06:56:12.000 264 21285.68 474.51 43108.10 48079.36 2021-09-21 06:56:13.000 264 21285.65 474.53 43108.07 48079.28 2021-09-21 06:56:14.000 264 21285.63 474.52 43108.08 48079.29 2021-09-21 06:56:15.000 264 21285.63 474.44 43108.08 48079.27 2021-09-21 06:56:16.000 264 21285.76 474.35 43108.14 48079.27 2021-09-21 06:56:17.000 264 21285.80 474.30 43108.16 48079.35 2021-09-21 06:56:18.000 264 21285.80 474.23 43108.23 48079.41 2021-09-21 06:56:19.000 264 21285.82 474.17 43108.29 48079.38 2021-09-21 06:56:20.000 264 21285.85 474.10 43108.33 48079.53 2021-09-21 06:56:21.000 264 21285.89 474.02 43108.40 48079.52 2021-09-21 06:56:22.000 264 21285.95 474.01 43108.41 48079.62 2021-09-21 06:56:23.000 264 21285.96 473.95 43108.47 48079.67 2021-09-21 06:56:24.000 264 21286.02 473.81 43108.57 48079.77 2021-09-21 06:56:25.000 264 21286.08 473.70 43108.63 48079.78 2021-09-21 06:56:26.000 264 21286.09 473.66 43108.70 48079.98 2021-09-21 06:56:27.000 264 21286.11 473.60 43108.79 48079.97 2021-09-21 06:56:28.000 264 21286.16 473.59 43108.82 48080.10 2021-09-21 06:56:29.000 264 21286.15 473.64 43108.84 48080.11 2021-09-21 06:56:30.000 264 21286.16 473.64 43108.88 48080.23 2021-09-21 06:56:31.000 264 21286.17 473.61 43108.91 48080.25 2021-09-21 06:56:32.000 264 21286.14 473.63 43108.92 48080.18 2021-09-21 06:56:33.000 264 21286.13 473.68 43108.92 48080.23 2021-09-21 06:56:34.000 264 21286.12 473.73 43108.92 48080.22 2021-09-21 06:56:35.000 264 21286.13 473.76 43108.91 48080.23 2021-09-21 06:56:36.000 264 21286.12 473.78 43108.91 48080.14 2021-09-21 06:56:37.000 264 21286.11 473.80 43108.88 48080.20 2021-09-21 06:56:38.000 264 21286.10 473.83 43108.88 48080.15 2021-09-21 06:56:39.000 264 21286.11 473.86 43108.89 48080.13 2021-09-21 06:56:40.000 264 21286.11 473.88 43108.89 48080.20 2021-09-21 06:56:41.000 264 21286.13 473.86 43108.90 48080.12 2021-09-21 06:56:42.000 264 21286.15 473.84 43108.90 48080.19 2021-09-21 06:56:43.000 264 21286.14 473.86 43108.91 48080.18 2021-09-21 06:56:44.000 264 21286.14 473.92 43108.89 48080.16 2021-09-21 06:56:45.000 264 21286.15 473.96 43108.84 48080.24 2021-09-21 06:56:46.000 264 21286.16 474.03 43108.79 48080.15 2021-09-21 06:56:47.000 264 21286.18 474.06 43108.76 48080.20 2021-09-21 06:56:48.000 264 21286.16 474.06 43108.75 48080.09 2021-09-21 06:56:49.000 264 21286.20 474.05 43108.75 48080.10 2021-09-21 06:56:50.000 264 21286.20 474.06 43108.74 48080.15 2021-09-21 06:56:51.000 264 21286.22 474.04 43108.74 48080.06 2021-09-21 06:56:52.000 264 21286.23 474.03 43108.72 48080.10 2021-09-21 06:56:53.000 264 21286.22 474.02 43108.72 48080.09 2021-09-21 06:56:54.000 264 21286.23 473.99 43108.74 48080.07 2021-09-21 06:56:55.000 264 21286.28 473.95 43108.76 48080.06 2021-09-21 06:56:56.000 264 21286.29 473.97 43108.74 48080.14 2021-09-21 06:56:57.000 264 21286.29 473.97 43108.74 48080.08 2021-09-21 06:56:58.000 264 21286.27 473.95 43108.74 48080.13 2021-09-21 06:56:59.000 264 21286.26 473.95 43108.73 48080.05 2021-09-21 06:57:00.000 264 21286.26 473.92 43108.71 48080.05 2021-09-21 06:57:01.000 264 21286.23 473.94 43108.72 48080.14 2021-09-21 06:57:02.000 264 21286.22 473.93 43108.69 48080.02 2021-09-21 06:57:03.000 264 21286.18 473.93 43108.68 48080.10 2021-09-21 06:57:04.000 264 21286.16 473.92 43108.70 48080.01 2021-09-21 06:57:05.000 264 21286.13 473.90 43108.72 48080.01 2021-09-21 06:57:06.000 264 21286.13 473.87 43108.74 48080.07 2021-09-21 06:57:07.000 264 21286.09 473.87 43108.73 48079.99 2021-09-21 06:57:08.000 264 21286.07 473.87 43108.70 48080.02 2021-09-21 06:57:09.000 264 21286.08 473.90 43108.70 48079.99 2021-09-21 06:57:10.000 264 21286.08 473.92 43108.69 48079.93 2021-09-21 06:57:11.000 264 21286.06 473.89 43108.71 48080.01 2021-09-21 06:57:12.000 264 21286.03 473.87 43108.73 48079.94 2021-09-21 06:57:13.000 264 21286.07 473.87 43108.77 48080.03 2021-09-21 06:57:14.000 264 21286.11 473.83 43108.77 48080.03 2021-09-21 06:57:15.000 264 21286.12 473.79 43108.76 48080.01 2021-09-21 06:57:16.000 264 21286.10 473.80 43108.75 48080.07 2021-09-21 06:57:17.000 264 21286.13 473.85 43108.79 48080.07 2021-09-21 06:57:18.000 264 21286.15 473.97 43108.72 48080.13 2021-09-21 06:57:19.000 264 21286.15 474.08 43108.64 48080.06 2021-09-21 06:57:20.000 264 21286.15 474.12 43108.58 48079.94 2021-09-21 06:57:21.000 264 21286.18 474.12 43108.52 48079.94 2021-09-21 06:57:22.000 264 21286.20 474.12 43108.50 48079.89 2021-09-21 06:57:23.000 264 21286.21 474.13 43108.44 48079.88 2021-09-21 06:57:24.000 264 21286.24 474.09 43108.41 48079.81 2021-09-21 06:57:25.000 264 21286.23 474.07 43108.44 48079.86 2021-09-21 06:57:26.000 264 21286.25 474.06 43108.43 48079.77 2021-09-21 06:57:27.000 264 21286.22 474.09 43108.43 48079.80 2021-09-21 06:57:28.000 264 21286.20 474.09 43108.39 48079.77 2021-09-21 06:57:29.000 264 21286.17 474.07 43108.37 48079.74 2021-09-21 06:57:30.000 264 21286.18 474.09 43108.35 48079.79 2021-09-21 06:57:31.000 264 21286.16 474.09 43108.33 48079.66 2021-09-21 06:57:32.000 264 21286.12 474.10 43108.29 48079.69 2021-09-21 06:57:33.000 264 21286.12 474.14 43108.27 48079.67 2021-09-21 06:57:34.000 264 21286.11 474.16 43108.26 48079.65 2021-09-21 06:57:35.000 264 21286.08 474.20 43108.28 48079.67 2021-09-21 06:57:36.000 264 21286.04 474.23 43108.22 48079.56 2021-09-21 06:57:37.000 264 21286.04 474.26 43108.20 48079.57 2021-09-21 06:57:38.000 264 21286.07 474.28 43108.22 48079.60 2021-09-21 06:57:39.000 264 21286.07 474.31 43108.20 48079.55 2021-09-21 06:57:40.000 264 21286.07 474.31 43108.20 48079.55 2021-09-21 06:57:41.000 264 21286.05 474.37 43108.17 48079.50 2021-09-21 06:57:42.000 264 21286.02 474.39 43108.11 48079.53 2021-09-21 06:57:43.000 264 21286.04 474.40 43108.08 48079.44 2021-09-21 06:57:44.000 264 21286.04 474.41 43108.11 48079.52 2021-09-21 06:57:45.000 264 21286.04 474.41 43108.11 48079.46 2021-09-21 06:57:46.000 264 21286.08 474.40 43108.08 48079.39 2021-09-21 06:57:47.000 264 21286.10 474.39 43108.04 48079.47 2021-09-21 06:57:48.000 264 21286.07 474.41 43108.00 48079.43 2021-09-21 06:57:49.000 264 21286.07 474.39 43107.98 48079.41 2021-09-21 06:57:50.000 264 21286.11 474.41 43108.03 48079.43 2021-09-21 06:57:51.000 264 21286.08 474.43 43108.07 48079.44 2021-09-21 06:57:52.000 264 21286.03 474.42 43108.03 48079.30 2021-09-21 06:57:53.000 264 21286.02 474.41 43108.02 48079.43 2021-09-21 06:57:54.000 264 21286.05 474.41 43108.02 48079.33 2021-09-21 06:57:55.000 264 21286.04 474.39 43108.01 48079.34 2021-09-21 06:57:56.000 264 21286.07 474.35 43108.02 48079.38 2021-09-21 06:57:57.000 264 21286.11 474.34 43108.04 48079.36 2021-09-21 06:57:58.000 264 21286.14 474.33 43108.03 48079.40 2021-09-21 06:57:59.000 264 21286.14 474.29 43108.03 48079.51 2021-09-21 06:58:00.000 264 21286.14 474.27 43108.06 48079.42 2021-09-21 06:58:01.000 264 21286.15 474.24 43108.08 48079.48 2021-09-21 06:58:02.000 264 21286.15 474.22 43108.09 48079.47 2021-09-21 06:58:03.000 264 21286.14 474.24 43108.11 48079.48 2021-09-21 06:58:04.000 264 21286.19 474.26 43108.14 48079.56 2021-09-21 06:58:05.000 264 21286.22 474.29 43108.14 48079.54 2021-09-21 06:58:06.000 264 21286.29 474.30 43108.13 48079.53 2021-09-21 06:58:07.000 264 21286.26 474.29 43108.10 48079.57 2021-09-21 06:58:08.000 264 21286.28 474.27 43108.07 48079.52 2021-09-21 06:58:09.000 264 21286.32 474.23 43108.08 48079.58 2021-09-21 06:58:10.000 264 21286.34 474.21 43108.08 48079.62 2021-09-21 06:58:11.000 264 21286.34 474.22 43108.05 48079.49 2021-09-21 06:58:12.000 264 21286.28 474.26 43108.05 48079.59 2021-09-21 06:58:13.000 264 21286.26 474.25 43108.03 48079.52 2021-09-21 06:58:14.000 264 21286.24 474.25 43108.00 48079.45 2021-09-21 06:58:15.000 264 21286.23 474.26 43107.94 48079.50 2021-09-21 06:58:16.000 264 21286.24 474.23 43107.98 48079.35 2021-09-21 06:58:17.000 264 21286.23 474.21 43107.94 48079.38 2021-09-21 06:58:18.000 264 21286.20 474.21 43107.95 48079.44 2021-09-21 06:58:19.000 264 21286.22 474.21 43107.93 48079.36 2021-09-21 06:58:20.000 264 21286.24 474.15 43107.92 48079.40 2021-09-21 06:58:21.000 264 21286.25 474.07 43107.96 48079.37 2021-09-21 06:58:22.000 264 21286.27 474.00 43107.98 48079.38 2021-09-21 06:58:23.000 264 21286.26 473.94 43108.01 48079.53 2021-09-21 06:58:24.000 264 21286.27 473.91 43108.06 48079.51 2021-09-21 06:58:25.000 264 21286.27 473.93 43108.08 48079.47 2021-09-21 06:58:26.000 264 21286.27 473.95 43108.13 48079.55 2021-09-21 06:58:27.000 264 21286.29 473.95 43108.11 48079.54 2021-09-21 06:58:28.000 264 21286.31 473.95 43108.12 48079.63 2021-09-21 06:58:29.000 264 21286.34 473.97 43108.14 48079.63 2021-09-21 06:58:30.000 264 21286.36 474.01 43108.12 48079.56 2021-09-21 06:58:31.000 264 21286.38 474.05 43108.13 48079.64 2021-09-21 06:58:32.000 264 21286.45 474.05 43108.13 48079.62 2021-09-21 06:58:33.000 264 21286.46 474.08 43108.12 48079.66 2021-09-21 06:58:34.000 264 21286.45 474.08 43108.08 48079.67 2021-09-21 06:58:35.000 264 21286.45 474.05 43108.06 48079.61 2021-09-21 06:58:36.000 264 21286.46 474.05 43108.09 48079.64 2021-09-21 06:58:37.000 264 21286.49 474.07 43108.09 48079.67 2021-09-21 06:58:38.000 264 21286.46 474.12 43108.04 48079.63 2021-09-21 06:58:39.000 264 21286.41 474.18 43107.99 48079.63 2021-09-21 06:58:40.000 264 21286.39 474.21 43107.94 48079.50 2021-09-21 06:58:41.000 264 21286.37 474.23 43107.90 48079.46 2021-09-21 06:58:42.000 264 21286.31 474.20 43107.87 48079.49 2021-09-21 06:58:43.000 264 21286.30 474.21 43107.85 48079.36 2021-09-21 06:58:44.000 264 21286.29 474.19 43107.83 48079.36 2021-09-21 06:58:45.000 264 21286.33 474.12 43107.84 48079.29 2021-09-21 06:58:46.000 264 21286.36 474.06 43107.87 48079.38 2021-09-21 06:58:47.000 264 21286.40 474.05 43107.89 48079.31 2021-09-21 06:58:48.000 264 21286.39 474.03 43107.91 48079.42 2021-09-21 06:58:49.000 264 21286.35 473.99 43107.93 48079.33 2021-09-21 06:58:50.000 264 21286.33 473.97 43107.95 48079.49 2021-09-21 06:58:51.000 264 21286.36 473.92 43107.95 48079.37 2021-09-21 06:58:52.000 264 21286.37 473.88 43107.99 48079.52 2021-09-21 06:58:53.000 264 21286.40 473.85 43108.00 48079.51 2021-09-21 06:58:54.000 264 21286.41 473.85 43108.03 48079.54 2021-09-21 06:58:55.000 264 21286.38 473.87 43108.07 48079.63 2021-09-21 06:58:56.000 264 21286.40 473.91 43108.04 48079.50 2021-09-21 06:58:57.000 264 21286.38 473.94 43108.03 48079.62 2021-09-21 06:58:58.000 264 21286.42 473.96 43107.97 48079.53 2021-09-21 06:58:59.000 264 21286.44 473.98 43107.98 48079.50 2021-09-21 06:59:00.000 264 21286.48 473.93 43107.97 48079.55 2021-09-21 06:59:01.000 264 21286.47 473.90 43107.99 48079.50 2021-09-21 06:59:02.000 264 21286.48 473.87 43108.02 48079.61 2021-09-21 06:59:03.000 264 21286.46 473.83 43108.02 48079.62 2021-09-21 06:59:04.000 264 21286.45 473.79 43108.05 48079.58 2021-09-21 06:59:05.000 264 21286.47 473.76 43108.07 48079.58 2021-09-21 06:59:06.000 264 21286.49 473.74 43108.08 48079.61 2021-09-21 06:59:07.000 264 21286.52 473.68 43108.08 48079.63 2021-09-21 06:59:08.000 264 21286.53 473.68 43108.09 48079.74 2021-09-21 06:59:09.000 264 21286.53 473.67 43108.11 48079.65 2021-09-21 06:59:10.000 264 21286.54 473.67 43108.11 48079.73 2021-09-21 06:59:11.000 264 21286.50 473.69 43108.13 48079.69 2021-09-21 06:59:12.000 264 21286.46 473.67 43108.12 48079.66 2021-09-21 06:59:13.000 264 21286.40 473.67 43108.05 48079.66 2021-09-21 06:59:14.000 264 21286.34 473.70 43108.03 48079.60 2021-09-21 06:59:15.000 264 21286.30 473.70 43107.97 48079.48 2021-09-21 06:59:16.000 264 21286.23 473.71 43107.96 48079.51 2021-09-21 06:59:17.000 264 21286.25 473.71 43107.98 48079.43 2021-09-21 06:59:18.000 264 21286.27 473.65 43108.00 48079.46 2021-09-21 06:59:19.000 264 21286.28 473.61 43108.02 48079.46 2021-09-21 06:59:20.000 264 21286.32 473.54 43108.03 48079.42 2021-09-21 06:59:21.000 264 21286.34 473.51 43108.05 48079.49 2021-09-21 06:59:22.000 264 21286.36 473.48 43108.08 48079.54 2021-09-21 06:59:23.000 264 21286.39 473.44 43108.09 48079.58 2021-09-21 06:59:24.000 264 21286.39 473.42 43108.13 48079.61 2021-09-21 06:59:25.000 264 21286.39 473.42 43108.14 48079.52 2021-09-21 06:59:26.000 264 21286.39 473.42 43108.15 48079.59 2021-09-21 06:59:27.000 264 21286.35 473.42 43108.17 48079.66 2021-09-21 06:59:28.000 264 21286.35 473.47 43108.11 48079.58 2021-09-21 06:59:29.000 264 21286.33 473.57 43108.08 48079.58 2021-09-21 06:59:30.000 264 21286.33 473.64 43108.00 48079.57 2021-09-21 06:59:31.000 264 21286.27 473.69 43107.92 48079.44 2021-09-21 06:59:32.000 264 21286.27 473.67 43107.89 48079.43 2021-09-21 06:59:33.000 264 21286.27 473.66 43107.85 48079.30 2021-09-21 06:59:34.000 264 21286.25 473.67 43107.84 48079.37 2021-09-21 06:59:35.000 264 21286.28 473.66 43107.84 48079.24 2021-09-21 06:59:36.000 264 21286.27 473.65 43107.78 48079.29 2021-09-21 06:59:37.000 264 21286.27 473.65 43107.76 48079.27 2021-09-21 06:59:38.000 264 21286.29 473.64 43107.78 48079.24 2021-09-21 06:59:39.000 264 21286.33 473.61 43107.72 48079.25 2021-09-21 06:59:40.000 264 21286.34 473.57 43107.74 48079.20 2021-09-21 06:59:41.000 264 21286.38 473.52 43107.80 48079.23 2021-09-21 06:59:42.000 264 21286.41 473.50 43107.80 48079.36 2021-09-21 06:59:43.000 264 21286.47 473.44 43107.82 48079.33 2021-09-21 06:59:44.000 264 21286.49 473.39 43107.84 48079.38 2021-09-21 06:59:45.000 264 21286.53 473.35 43107.91 48079.44 2021-09-21 06:59:46.000 264 21286.55 473.31 43107.97 48079.51 2021-09-21 06:59:47.000 264 21286.55 473.27 43107.99 48079.50 2021-09-21 06:59:48.000 264 21286.56 473.26 43108.04 48079.63 2021-09-21 06:59:49.000 264 21286.56 473.27 43108.07 48079.65 2021-09-21 06:59:50.000 264 21286.61 473.27 43108.10 48079.67 2021-09-21 06:59:51.000 264 21286.62 473.25 43108.16 48079.72 2021-09-21 06:59:52.000 264 21286.60 473.26 43108.19 48079.75 2021-09-21 06:59:53.000 264 21286.62 473.23 43108.17 48079.73 2021-09-21 06:59:54.000 264 21286.62 473.21 43108.17 48079.80 2021-09-21 06:59:55.000 264 21286.60 473.20 43108.18 48079.78 2021-09-21 06:59:56.000 264 21286.62 473.21 43108.18 48079.71 2021-09-21 06:59:57.000 264 21286.60 473.21 43108.19 48079.81 2021-09-21 06:59:58.000 264 21286.63 473.21 43108.19 48079.80 2021-09-21 06:59:59.000 264 21286.61 473.21 43108.18 48079.78 2021-09-21 07:00:00.000 264 21286.62 473.19 43108.21 48079.82 2021-09-21 07:00:01.000 264 21286.61 473.16 43108.25 48079.74 2021-09-21 07:00:02.000 264 21286.57 473.18 43108.20 48079.82 2021-09-21 07:00:03.000 264 21286.59 473.17 43108.21 48079.71 2021-09-21 07:00:04.000 264 21286.59 473.12 43108.23 48079.85 2021-09-21 07:00:05.000 264 21286.58 473.08 43108.25 48079.76 2021-09-21 07:00:06.000 264 21286.63 473.05 43108.24 48079.82 2021-09-21 07:00:07.000 264 21286.63 473.05 43108.26 48079.80 2021-09-21 07:00:08.000 264 21286.65 473.02 43108.22 48079.85 2021-09-21 07:00:09.000 264 21286.67 473.02 43108.20 48079.78 2021-09-21 07:00:10.000 264 21286.71 473.00 43108.18 48079.89 2021-09-21 07:00:11.000 264 21286.70 472.98 43108.20 48079.80 2021-09-21 07:00:12.000 264 21286.70 472.95 43108.24 48079.85 2021-09-21 07:00:13.000 264 21286.70 472.95 43108.26 48079.79 2021-09-21 07:00:14.000 264 21286.70 472.92 43108.28 48079.90 2021-09-21 07:00:15.000 264 21286.74 472.90 43108.28 48079.82 2021-09-21 07:00:16.000 264 21286.79 472.85 43108.33 48079.95 2021-09-21 07:00:17.000 264 21286.80 472.82 43108.31 48079.93 2021-09-21 07:00:18.000 264 21286.82 472.84 43108.34 48079.97 2021-09-21 07:00:19.000 264 21286.83 472.82 43108.40 48079.98 2021-09-21 07:00:20.000 264 21286.82 472.82 43108.42 48079.99 2021-09-21 07:00:21.000 264 21286.81 472.85 43108.42 48080.11 2021-09-21 07:00:22.000 264 21286.86 472.90 43108.38 48080.04 2021-09-21 07:00:23.000 264 21286.87 472.91 43108.36 48080.06 2021-09-21 07:00:24.000 264 21286.88 472.96 43108.36 48080.12 2021-09-21 07:00:25.000 264 21286.89 472.99 43108.37 48080.03 2021-09-21 07:00:26.000 264 21286.91 472.99 43108.36 48080.11 2021-09-21 07:00:27.000 264 21286.88 473.03 43108.36 48080.04 2021-09-21 07:00:28.000 264 21286.88 473.04 43108.39 48080.08 2021-09-21 07:00:29.000 264 21286.88 473.07 43108.41 48080.07 2021-09-21 07:00:30.000 264 21286.90 473.07 43108.38 48080.03 2021-09-21 07:00:31.000 264 21286.88 473.15 43108.33 48080.05 2021-09-21 07:00:32.000 264 21286.85 473.20 43108.31 48080.06 2021-09-21 07:00:33.000 264 21286.81 473.24 43108.28 48080.04 2021-09-21 07:00:34.000 264 21286.79 473.26 43108.26 48080.01 2021-09-21 07:00:35.000 264 21286.83 473.24 43108.26 48079.92 2021-09-21 07:00:36.000 264 21286.80 473.26 43108.25 48079.98 2021-09-21 07:00:37.000 264 21286.81 473.25 43108.27 48079.94 2021-09-21 07:00:38.000 264 21286.79 473.20 43108.26 48079.93 2021-09-21 07:00:39.000 264 21286.79 473.15 43108.28 48080.02 2021-09-21 07:00:40.000 264 21286.77 473.10 43108.35 48079.91 2021-09-21 07:00:41.000 264 21286.73 473.09 43108.36 48079.97 2021-09-21 07:00:42.000 264 21286.74 473.06 43108.35 48079.95 2021-09-21 07:00:43.000 264 21286.74 473.08 43108.35 48079.98 2021-09-21 07:00:44.000 264 21286.77 473.08 43108.36 48080.04 2021-09-21 07:00:45.000 264 21286.79 473.06 43108.37 48079.97 2021-09-21 07:00:46.000 264 21286.79 473.06 43108.37 48080.08 2021-09-21 07:00:47.000 264 21286.74 473.05 43108.36 48079.98 2021-09-21 07:00:48.000 264 21286.71 473.05 43108.35 48079.97 2021-09-21 07:00:49.000 264 21286.66 473.06 43108.32 48079.92 2021-09-21 07:00:50.000 264 21286.68 473.03 43108.33 48079.98 2021-09-21 07:00:51.000 264 21286.70 473.02 43108.30 48079.86 2021-09-21 07:00:52.000 264 21286.64 473.03 43108.26 48079.93 2021-09-21 07:00:53.000 264 21286.64 473.04 43108.25 48079.87 2021-09-21 07:00:54.000 264 21286.66 473.05 43108.23 48079.85 2021-09-21 07:00:55.000 264 21286.65 473.07 43108.17 48079.88 2021-09-21 07:00:56.000 264 21286.64 473.07 43108.10 48079.75 2021-09-21 07:00:57.000 264 21286.56 473.12 43108.07 48079.80 2021-09-21 07:00:58.000 264 21286.51 473.08 43108.06 48079.67 2021-09-21 07:00:59.000 264 21286.46 473.06 43108.03 48079.62 2021-09-21 07:01:00.000 264 21286.45 473.09 43108.02 48079.57 2021-09-21 07:01:01.000 264 21286.42 473.04 43108.00 48079.57 2021-09-21 07:01:02.000 264 21286.39 473.02 43107.99 48079.49 2021-09-21 07:01:03.000 264 21286.36 473.01 43107.98 48079.45 2021-09-21 07:01:04.000 264 21286.35 472.97 43107.96 48079.54 2021-09-21 07:01:05.000 264 21286.37 472.94 43107.98 48079.47 2021-09-21 07:01:06.000 264 21286.38 472.93 43107.98 48079.50 2021-09-21 07:01:07.000 264 21286.38 472.87 43108.00 48079.52 2021-09-21 07:01:08.000 264 21286.37 472.83 43108.04 48079.48 2021-09-21 07:01:09.000 264 21286.36 472.82 43108.06 48079.58 2021-09-21 07:01:10.000 264 21286.39 472.82 43108.08 48079.59 2021-09-21 07:01:11.000 264 21286.38 472.82 43108.12 48079.56 2021-09-21 07:01:12.000 264 21286.39 472.82 43108.11 48079.61 2021-09-21 07:01:13.000 264 21286.37 472.80 43108.12 48079.57 2021-09-21 07:01:14.000 264 21286.36 472.80 43108.18 48079.62 2021-09-21 07:01:15.000 264 21286.40 472.82 43108.18 48079.67 2021-09-21 07:01:16.000 264 21286.41 472.84 43108.17 48079.60 2021-09-21 07:01:17.000 264 21286.42 472.84 43108.23 48079.69 2021-09-21 07:01:18.000 264 21286.44 472.84 43108.22 48079.63 2021-09-21 07:01:19.000 264 21286.44 472.85 43108.20 48079.65 2021-09-21 07:01:20.000 264 21286.41 472.87 43108.20 48079.71 2021-09-21 07:01:21.000 264 21286.41 472.86 43108.21 48079.67 2021-09-21 07:01:22.000 264 21286.45 472.84 43108.25 48079.69 2021-09-21 07:01:23.000 264 21286.47 472.87 43108.24 48079.67 2021-09-21 07:01:24.000 264 21286.52 472.88 43108.22 48079.71 2021-09-21 07:01:25.000 264 21286.55 472.89 43108.24 48079.80 2021-09-21 07:01:26.000 264 21286.54 472.87 43108.23 48079.80 2021-09-21 07:01:27.000 264 21286.54 472.85 43108.25 48079.74 2021-09-21 07:01:28.000 264 21286.55 472.85 43108.28 48079.82 2021-09-21 07:01:29.000 264 21286.56 472.90 43108.32 48079.85 2021-09-21 07:01:30.000 264 21286.59 472.91 43108.37 48079.82 2021-09-21 07:01:31.000 264 21286.58 472.87 43108.35 48079.92 2021-09-21 07:01:32.000 264 21286.61 472.88 43108.39 48079.89 2021-09-21 07:01:33.000 264 21286.64 472.88 43108.40 48079.88 2021-09-21 07:01:34.000 264 21286.60 472.89 43108.41 48079.97 2021-09-21 07:01:35.000 264 21286.59 472.87 43108.44 48079.93 2021-09-21 07:01:36.000 264 21286.55 472.91 43108.46 48080.02 2021-09-21 07:01:37.000 264 21286.55 472.95 43108.45 48079.99 2021-09-21 07:01:38.000 264 21286.57 473.00 43108.42 48079.95 2021-09-21 07:01:39.000 264 21286.58 473.01 43108.43 48080.04 2021-09-21 07:01:40.000 264 21286.58 473.03 43108.43 48079.96 2021-09-21 07:01:41.000 264 21286.57 473.04 43108.42 48080.03 2021-09-21 07:01:42.000 264 21286.55 473.02 43108.41 48080.00 2021-09-21 07:01:43.000 264 21286.57 473.04 43108.44 48079.97 2021-09-21 07:01:44.000 264 21286.62 473.07 43108.48 48080.05 2021-09-21 07:01:45.000 264 21286.56 473.10 43108.49 48080.00 2021-09-21 07:01:46.000 264 21286.58 473.14 43108.48 48080.03 2021-09-21 07:01:47.000 264 21286.61 473.18 43108.40 48079.99 2021-09-21 07:01:48.000 264 21286.61 473.21 43108.41 48080.04 2021-09-21 07:01:49.000 264 21286.60 473.22 43108.40 48079.93 2021-09-21 07:01:50.000 264 21286.60 473.25 43108.40 48080.00 2021-09-21 07:01:51.000 264 21286.63 473.31 43108.38 48079.94 2021-09-21 07:01:52.000 264 21286.66 473.33 43108.36 48080.01 2021-09-21 07:01:53.000 264 21286.68 473.38 43108.36 48079.96 2021-09-21 07:01:54.000 264 21286.66 473.39 43108.37 48079.90 2021-09-21 07:01:55.000 264 21286.66 473.39 43108.34 48079.93 2021-09-21 07:01:56.000 264 21286.66 473.38 43108.31 48079.92 2021-09-21 07:01:57.000 264 21286.67 473.42 43108.25 48079.85 2021-09-21 07:01:58.000 264 21286.66 473.43 43108.25 48079.92 2021-09-21 07:01:59.000 264 21286.65 473.43 43108.22 48079.81 2021-09-21 07:02:00.000 264 21286.68 473.42 43108.22 48079.87 2021-09-21 07:02:01.000 264 21286.70 473.43 43108.22 48079.80 2021-09-21 07:02:02.000 264 21286.73 473.47 43108.21 48079.79 2021-09-21 07:02:03.000 264 21286.70 473.51 43108.16 48079.88 2021-09-21 07:02:04.000 264 21286.71 473.51 43108.13 48079.80 2021-09-21 07:02:05.000 264 21286.71 473.51 43108.10 48079.75 2021-09-21 07:02:06.000 264 21286.70 473.49 43108.14 48079.75 2021-09-21 07:02:07.000 264 21286.71 473.45 43108.13 48079.75 2021-09-21 07:02:08.000 264 21286.70 473.41 43108.15 48079.81 2021-09-21 07:02:09.000 264 21286.73 473.35 43108.15 48079.80 2021-09-21 07:02:10.000 264 21286.75 473.32 43108.16 48079.77 2021-09-21 07:02:11.000 264 21286.75 473.31 43108.16 48079.85 2021-09-21 07:02:12.000 264 21286.74 473.30 43108.19 48079.82 2021-09-21 07:02:13.000 264 21286.73 473.34 43108.20 48079.89 2021-09-21 07:02:14.000 264 21286.74 473.41 43108.19 48079.87 2021-09-21 07:02:15.000 264 21286.70 473.40 43108.16 48079.81 2021-09-21 07:02:16.000 264 21286.68 473.41 43108.18 48079.84 2021-09-21 07:02:17.000 264 21286.69 473.42 43108.15 48079.78 2021-09-21 07:02:18.000 264 21286.67 473.46 43108.15 48079.82 2021-09-21 07:02:19.000 264 21286.66 473.47 43108.17 48079.72 2021-09-21 07:02:20.000 264 21286.60 473.50 43108.14 48079.82 2021-09-21 07:02:21.000 264 21286.55 473.55 43108.11 48079.68 2021-09-21 07:02:22.000 264 21286.51 473.57 43108.08 48079.73 2021-09-21 07:02:23.000 264 21286.50 473.60 43108.05 48079.64 2021-09-21 07:02:24.000 264 21286.49 473.64 43108.04 48079.62 2021-09-21 07:02:25.000 264 21286.52 473.65 43108.00 48079.62 2021-09-21 07:02:26.000 264 21286.55 473.68 43108.00 48079.60 2021-09-21 07:02:27.000 264 21286.56 473.66 43108.00 48079.51 2021-09-21 07:02:28.000 264 21286.53 473.66 43107.96 48079.59 2021-09-21 07:02:29.000 264 21286.52 473.67 43107.94 48079.50 2021-09-21 07:02:30.000 264 21286.52 473.64 43107.97 48079.58 2021-09-21 07:02:31.000 264 21286.53 473.63 43108.00 48079.57 2021-09-21 07:02:32.000 264 21286.56 473.63 43108.02 48079.58 2021-09-21 07:02:33.000 264 21286.56 473.62 43108.03 48079.58 2021-09-21 07:02:34.000 264 21286.58 473.60 43108.07 48079.71 2021-09-21 07:02:35.000 264 21286.60 473.62 43108.10 48079.62 2021-09-21 07:02:36.000 264 21286.59 473.66 43108.11 48079.76 2021-09-21 07:02:37.000 264 21286.63 473.74 43108.13 48079.70 2021-09-21 07:02:38.000 264 21286.66 473.79 43108.14 48079.77 2021-09-21 07:02:39.000 264 21286.67 473.80 43108.16 48079.73 2021-09-21 07:02:40.000 264 21286.69 473.82 43108.09 48079.71 2021-09-21 07:02:41.000 264 21286.69 473.81 43108.09 48079.82 2021-09-21 07:02:42.000 264 21286.70 473.76 43108.12 48079.68 2021-09-21 07:02:43.000 264 21286.71 473.71 43108.15 48079.78 2021-09-21 07:02:44.000 264 21286.71 473.65 43108.17 48079.78 2021-09-21 07:02:45.000 264 21286.68 473.60 43108.21 48079.81 2021-09-21 07:02:46.000 264 21286.66 473.60 43108.25 48079.92 2021-09-21 07:02:47.000 264 21286.64 473.61 43108.29 48079.83 2021-09-21 07:02:48.000 264 21286.62 473.64 43108.31 48079.95 2021-09-21 07:02:49.000 264 21286.63 473.64 43108.32 48079.89 2021-09-21 07:02:50.000 264 21286.58 473.67 43108.34 48079.90 2021-09-21 07:02:51.000 264 21286.53 473.67 43108.35 48079.93 2021-09-21 07:02:52.000 264 21286.54 473.65 43108.36 48079.86 2021-09-21 07:02:53.000 264 21286.54 473.62 43108.38 48079.97 2021-09-21 07:02:54.000 264 21286.51 473.62 43108.41 48079.87 2021-09-21 07:02:55.000 264 21286.53 473.62 43108.45 48079.97 2021-09-21 07:02:56.000 264 21286.54 473.66 43108.45 48079.97 2021-09-21 07:02:57.000 264 21286.50 473.73 43108.41 48079.95 2021-09-21 07:02:58.000 264 21286.48 473.75 43108.37 48079.99 2021-09-21 07:02:59.000 264 21286.47 473.76 43108.35 48079.82 2021-09-21 07:03:00.000 264 21286.47 473.76 43108.34 48079.89 2021-09-21 07:03:01.000 264 21286.47 473.74 43108.36 48079.89 2021-09-21 07:03:02.000 264 21286.46 473.71 43108.36 48079.80 2021-09-21 07:03:03.000 264 21286.46 473.65 43108.38 48079.92 2021-09-21 07:03:04.000 264 21286.45 473.65 43108.44 48079.92 2021-09-21 07:03:05.000 264 21286.42 473.68 43108.42 48079.87 2021-09-21 07:03:06.000 264 21286.45 473.65 43108.46 48079.95 2021-09-21 07:03:07.000 264 21286.44 473.62 43108.49 48079.90 2021-09-21 07:03:08.000 264 21286.42 473.64 43108.49 48080.00 2021-09-21 07:03:09.000 264 21286.43 473.68 43108.50 48079.93 2021-09-21 07:03:10.000 264 21286.43 473.72 43108.51 48080.01 2021-09-21 07:03:11.000 264 21286.43 473.74 43108.52 48080.00 2021-09-21 07:03:12.000 264 21286.44 473.82 43108.51 48080.00 2021-09-21 07:03:13.000 264 21286.45 473.86 43108.49 48080.01 2021-09-21 07:03:14.000 264 21286.47 473.91 43108.48 48080.06 2021-09-21 07:03:15.000 264 21286.47 473.99 43108.50 48080.01 2021-09-21 07:03:16.000 264 21286.47 474.03 43108.49 48079.95 2021-09-21 07:03:17.000 264 21286.45 474.09 43108.46 48079.97 2021-09-21 07:03:18.000 264 21286.45 474.13 43108.42 48079.95 2021-09-21 07:03:19.000 264 21286.48 474.15 43108.43 48080.00 2021-09-21 07:03:20.000 264 21286.51 474.18 43108.41 48079.94 2021-09-21 07:03:21.000 264 21286.54 474.22 43108.43 48079.90 2021-09-21 07:03:22.000 264 21286.56 474.26 43108.43 48079.94 2021-09-21 07:03:23.000 264 21286.59 474.28 43108.46 48080.00 2021-09-21 07:03:24.000 264 21286.59 474.33 43108.42 48079.93 2021-09-21 07:03:25.000 264 21286.60 474.37 43108.41 48080.03 2021-09-21 07:03:26.000 264 21286.61 474.43 43108.41 48079.98 2021-09-21 07:03:27.000 264 21286.62 474.48 43108.41 48080.00 2021-09-21 07:03:28.000 264 21286.64 474.52 43108.39 48079.97 2021-09-21 07:03:29.000 264 21286.66 474.54 43108.43 48079.96 2021-09-21 07:03:30.000 264 21286.67 474.56 43108.43 48080.06 2021-09-21 07:03:31.000 264 21286.73 474.55 43108.41 48080.03 2021-09-21 07:03:32.000 264 21286.80 474.54 43108.41 48080.05 2021-09-21 07:03:33.000 264 21286.81 474.52 43108.41 48080.07 2021-09-21 07:03:34.000 264 21286.84 474.50 43108.43 48080.05 2021-09-21 07:03:35.000 264 21286.87 474.49 43108.46 48080.19 2021-09-21 07:03:36.000 264 21286.87 474.47 43108.48 48080.14 2021-09-21 07:03:37.000 264 21286.86 474.43 43108.51 48080.18 2021-09-21 07:03:38.000 264 21286.87 474.41 43108.50 48080.19 2021-09-21 07:03:39.000 264 21286.88 474.40 43108.51 48080.16 2021-09-21 07:03:40.000 264 21286.88 474.37 43108.51 48080.20 2021-09-21 07:03:41.000 264 21286.84 474.34 43108.55 48080.25 2021-09-21 07:03:42.000 264 21286.82 474.33 43108.58 48080.21 2021-09-21 07:03:43.000 264 21286.79 474.32 43108.54 48080.24 2021-09-21 07:03:44.000 264 21286.78 474.29 43108.54 48080.12 2021-09-21 07:03:45.000 264 21286.77 474.31 43108.54 48080.20 2021-09-21 07:03:46.000 264 21286.79 474.30 43108.54 48080.19 2021-09-21 07:03:47.000 264 21286.81 474.25 43108.53 48080.15 2021-09-21 07:03:48.000 264 21286.77 474.24 43108.56 48080.18 2021-09-21 07:03:49.000 264 21286.75 474.22 43108.51 48080.10 2021-09-21 07:03:50.000 264 21286.76 474.19 43108.50 48080.15 2021-09-21 07:03:51.000 264 21286.74 474.17 43108.50 48080.12 2021-09-21 07:03:52.000 264 21286.74 474.15 43108.49 48080.10 2021-09-21 07:03:53.000 264 21286.74 474.14 43108.50 48080.19 2021-09-21 07:03:54.000 264 21286.74 474.15 43108.52 48080.11 2021-09-21 07:03:55.000 264 21286.74 474.14 43108.51 48080.11 2021-09-21 07:03:56.000 264 21286.72 474.20 43108.49 48080.09 2021-09-21 07:03:57.000 264 21286.69 474.22 43108.51 48080.09 2021-09-21 07:03:58.000 264 21286.69 474.25 43108.48 48080.15 2021-09-21 07:03:59.000 264 21286.68 474.31 43108.46 48080.10 2021-09-21 07:04:00.000 264 21286.67 474.34 43108.45 48080.05 2021-09-21 07:04:01.000 264 21286.67 474.40 43108.41 48080.05 2021-09-21 07:04:02.000 264 21286.66 474.43 43108.42 48080.10 2021-09-21 07:04:03.000 264 21286.66 474.45 43108.42 48080.01 2021-09-21 07:04:04.000 264 21286.68 474.51 43108.41 48080.08 2021-09-21 07:04:05.000 264 21286.70 474.51 43108.40 48080.00 2021-09-21 07:04:06.000 264 21286.74 474.48 43108.42 48080.04 2021-09-21 07:04:07.000 264 21286.78 474.48 43108.43 48080.04 2021-09-21 07:04:08.000 264 21286.77 474.49 43108.45 48080.04 2021-09-21 07:04:09.000 264 21286.78 474.49 43108.45 48080.14 2021-09-21 07:04:10.000 264 21286.80 474.50 43108.47 48080.13 2021-09-21 07:04:11.000 264 21286.78 474.49 43108.44 48080.14 2021-09-21 07:04:12.000 264 21286.77 474.51 43108.45 48080.15 2021-09-21 07:04:13.000 264 21286.80 474.47 43108.46 48080.08 2021-09-21 07:04:14.000 264 21286.77 474.47 43108.50 48080.22 2021-09-21 07:04:15.000 264 21286.78 474.44 43108.50 48080.12 2021-09-21 07:04:16.000 264 21286.79 474.41 43108.54 48080.21 2021-09-21 07:04:17.000 264 21286.75 474.42 43108.53 48080.22 2021-09-21 07:04:18.000 264 21286.76 474.38 43108.54 48080.16 2021-09-21 07:04:19.000 264 21286.74 474.34 43108.58 48080.23 2021-09-21 07:04:20.000 264 21286.72 474.33 43108.60 48080.23 2021-09-21 07:04:21.000 264 21286.72 474.31 43108.60 48080.29 2021-09-21 07:04:22.000 264 21286.71 474.31 43108.64 48080.30 2021-09-21 07:04:23.000 264 21286.69 474.31 43108.65 48080.21 2021-09-21 07:04:24.000 264 21286.72 474.31 43108.64 48080.27 2021-09-21 07:04:25.000 264 21286.69 474.32 43108.64 48080.23 2021-09-21 07:04:26.000 264 21286.71 474.32 43108.63 48080.32 2021-09-21 07:04:27.000 264 21286.75 474.28 43108.65 48080.27 2021-09-21 07:04:28.000 264 21286.75 474.31 43108.64 48080.23 2021-09-21 07:04:29.000 264 21286.74 474.34 43108.61 48080.26 2021-09-21 07:04:30.000 264 21286.76 474.36 43108.64 48080.22 2021-09-21 07:04:31.000 264 21286.78 474.38 43108.64 48080.28 2021-09-21 07:04:32.000 264 21286.79 474.41 43108.63 48080.30 2021-09-21 07:04:33.000 264 21286.81 474.40 43108.62 48080.27 2021-09-21 07:04:34.000 264 21286.81 474.42 43108.60 48080.28 2021-09-21 07:04:35.000 264 21286.82 474.40 43108.59 48080.17 2021-09-21 07:04:36.000 264 21286.79 474.37 43108.63 48080.24 2021-09-21 07:04:37.000 264 21286.79 474.33 43108.66 48080.26 2021-09-21 07:04:38.000 264 21286.80 474.34 43108.62 48080.22 2021-09-21 07:04:39.000 264 21286.76 474.41 43108.60 48080.29 2021-09-21 07:04:40.000 264 21286.79 474.42 43108.59 48080.21 2021-09-21 07:04:41.000 264 21286.81 474.41 43108.57 48080.22 2021-09-21 07:04:42.000 264 21286.81 474.40 43108.54 48080.21 2021-09-21 07:04:43.000 264 21286.82 474.38 43108.53 48080.17 2021-09-21 07:04:44.000 264 21286.84 474.35 43108.57 48080.26 2021-09-21 07:04:45.000 264 21286.83 474.37 43108.57 48080.22 2021-09-21 07:04:46.000 264 21286.82 474.36 43108.58 48080.25 2021-09-21 07:04:47.000 264 21286.81 474.41 43108.57 48080.24 2021-09-21 07:04:48.000 264 21286.80 474.44 43108.56 48080.22 2021-09-21 07:04:49.000 264 21286.75 474.50 43108.54 48080.27 2021-09-21 07:04:50.000 264 21286.72 474.56 43108.51 48080.19 2021-09-21 07:04:51.000 264 21286.67 474.57 43108.47 48080.14 2021-09-21 07:04:52.000 264 21286.66 474.60 43108.48 48080.12 2021-09-21 07:04:53.000 264 21286.72 474.58 43108.48 48080.04 2021-09-21 07:04:54.000 264 21286.74 474.53 43108.51 48080.11 2021-09-21 07:04:55.000 264 21286.77 474.50 43108.53 48080.08 2021-09-21 07:04:56.000 264 21286.76 474.49 43108.56 48080.17 2021-09-21 07:04:57.000 264 21286.77 474.47 43108.58 48080.25 2021-09-21 07:04:58.000 264 21286.84 474.45 43108.58 48080.19 2021-09-21 07:04:59.000 264 21286.84 474.44 43108.61 48080.25 2021-09-21 07:05:00.000 264 21286.82 474.49 43108.62 48080.27 2021-09-21 07:05:01.000 264 21286.83 474.53 43108.59 48080.33 2021-09-21 07:05:02.000 264 21286.88 474.57 43108.57 48080.30 2021-09-21 07:05:03.000 264 21286.90 474.57 43108.54 48080.23 2021-09-21 07:05:04.000 264 21286.91 474.53 43108.58 48080.32 2021-09-21 07:05:05.000 264 21286.91 474.48 43108.58 48080.27 2021-09-21 07:05:06.000 264 21286.88 474.49 43108.61 48080.34 2021-09-21 07:05:07.000 264 21286.82 474.51 43108.59 48080.27 2021-09-21 07:05:08.000 264 21286.79 474.54 43108.60 48080.28 2021-09-21 07:05:09.000 264 21286.80 474.59 43108.57 48080.25 2021-09-21 07:05:10.000 264 21286.81 474.61 43108.49 48080.14 2021-09-21 07:05:11.000 264 21286.81 474.62 43108.45 48080.18 2021-09-21 07:05:12.000 264 21286.83 474.58 43108.44 48080.15 2021-09-21 07:05:13.000 264 21286.80 474.60 43108.41 48080.08 2021-09-21 07:05:14.000 264 21286.79 474.57 43108.37 48080.12 2021-09-21 07:05:15.000 264 21286.80 474.53 43108.39 48080.03 2021-09-21 07:05:16.000 264 21286.81 474.52 43108.40 48080.03 2021-09-21 07:05:17.000 264 21286.79 474.52 43108.39 48080.04 2021-09-21 07:05:18.000 264 21286.78 474.53 43108.36 48080.03 2021-09-21 07:05:19.000 264 21286.79 474.51 43108.36 48080.00 2021-09-21 07:05:20.000 264 21286.79 474.50 43108.36 48080.03 2021-09-21 07:05:21.000 264 21286.77 474.47 43108.33 48079.96 2021-09-21 07:05:22.000 264 21286.79 474.42 43108.35 48079.99 2021-09-21 07:05:23.000 264 21286.84 474.45 43108.33 48080.02 2021-09-21 07:05:24.000 264 21286.83 474.47 43108.36 48080.04 2021-09-21 07:05:25.000 264 21286.83 474.47 43108.33 48080.05 2021-09-21 07:05:26.000 264 21286.84 474.46 43108.35 48079.97 2021-09-21 07:05:27.000 264 21286.82 474.45 43108.33 48080.01 2021-09-21 07:05:28.000 264 21286.83 474.44 43108.35 48080.03 2021-09-21 07:05:29.000 264 21286.87 474.42 43108.33 48079.98 2021-09-21 07:05:30.000 264 21286.85 474.42 43108.29 48080.03 2021-09-21 07:05:31.000 264 21286.82 474.39 43108.28 48079.94 2021-09-21 07:05:32.000 264 21286.89 474.36 43108.29 48080.00 2021-09-21 07:05:33.000 264 21286.92 474.32 43108.32 48080.00 2021-09-21 07:05:34.000 264 21286.94 474.27 43108.34 48080.03 2021-09-21 07:05:35.000 264 21286.96 474.22 43108.38 48080.12 2021-09-21 07:05:36.000 264 21286.93 474.18 43108.39 48080.12 2021-09-21 07:05:37.000 264 21286.92 474.14 43108.46 48080.14 2021-09-21 07:05:38.000 264 21286.93 474.11 43108.50 48080.19 2021-09-21 07:05:39.000 264 21286.87 474.12 43108.54 48080.17 2021-09-21 07:05:40.000 264 21286.86 474.10 43108.57 48080.26 2021-09-21 07:05:41.000 264 21286.90 474.13 43108.60 48080.23 2021-09-21 07:05:42.000 264 21286.95 474.14 43108.62 48080.30 2021-09-21 07:05:43.000 264 21286.99 474.12 43108.65 48080.29 2021-09-21 07:05:44.000 264 21287.03 474.07 43108.65 48080.39 2021-09-21 07:05:45.000 264 21287.03 474.06 43108.65 48080.30 2021-09-21 07:05:46.000 264 21287.06 474.02 43108.63 48080.46 2021-09-21 07:05:47.000 264 21287.15 473.98 43108.64 48080.41 2021-09-21 07:05:48.000 264 21287.18 473.96 43108.69 48080.47 2021-09-21 07:05:49.000 264 21287.19 473.89 43108.72 48080.42 2021-09-21 07:05:50.000 264 21287.19 473.84 43108.71 48080.53 2021-09-21 07:05:51.000 264 21287.20 473.84 43108.74 48080.49 2021-09-21 07:05:52.000 264 21287.19 473.83 43108.72 48080.52 2021-09-21 07:05:53.000 264 21287.16 473.81 43108.72 48080.57 2021-09-21 07:05:54.000 264 21287.18 473.78 43108.74 48080.49 2021-09-21 07:05:55.000 264 21287.18 473.75 43108.75 48080.59 2021-09-21 07:05:56.000 264 21287.17 473.75 43108.75 48080.51 2021-09-21 07:05:57.000 264 21287.14 473.76 43108.75 48080.55 2021-09-21 07:05:58.000 264 21287.13 473.73 43108.74 48080.51 2021-09-21 07:05:59.000 264 21287.12 473.71 43108.74 48080.58 2021-09-21 07:06:00.000 264 21287.11 473.66 43108.75 48080.51 2021-09-21 07:06:01.000 264 21287.10 473.63 43108.76 48080.62 2021-09-21 07:06:02.000 264 21287.11 473.64 43108.79 48080.59 2021-09-21 07:06:03.000 264 21287.14 473.63 43108.80 48080.61 2021-09-21 07:06:04.000 264 21287.13 473.59 43108.85 48080.56 2021-09-21 07:06:05.000 264 21287.14 473.54 43108.85 48080.64 2021-09-21 07:06:06.000 264 21287.16 473.56 43108.83 48080.62 2021-09-21 07:06:07.000 264 21287.17 473.58 43108.87 48080.65 2021-09-21 07:06:08.000 264 21287.12 473.55 43108.85 48080.69 2021-09-21 07:06:09.000 264 21287.08 473.55 43108.86 48080.62 2021-09-21 07:06:10.000 264 21287.08 473.54 43108.91 48080.62 2021-09-21 07:06:11.000 264 21287.04 473.57 43108.92 48080.62 2021-09-21 07:06:12.000 264 21287.05 473.58 43108.89 48080.60 2021-09-21 07:06:13.000 264 21287.02 473.56 43108.89 48080.69 2021-09-21 07:06:14.000 264 21286.98 473.55 43108.92 48080.62 2021-09-21 07:06:15.000 264 21286.98 473.56 43108.93 48080.64 2021-09-21 07:06:16.000 264 21286.97 473.59 43108.90 48080.65 2021-09-21 07:06:17.000 264 21287.03 473.64 43108.90 48080.58 2021-09-21 07:06:18.000 264 21287.05 473.67 43108.90 48080.66 2021-09-21 07:06:19.000 264 21287.06 473.69 43108.85 48080.61 2021-09-21 07:06:20.000 264 21287.12 473.69 43108.85 48080.68 2021-09-21 07:06:21.000 264 21287.15 473.71 43108.83 48080.62 2021-09-21 07:06:22.000 264 21287.15 473.73 43108.85 48080.62 2021-09-21 07:06:23.000 264 21287.18 473.72 43108.81 48080.61 2021-09-21 07:06:24.000 264 21287.22 473.75 43108.80 48080.69 2021-09-21 07:06:25.000 264 21287.24 473.74 43108.78 48080.60 2021-09-21 07:06:26.000 264 21287.25 473.71 43108.79 48080.63 2021-09-21 07:06:27.000 264 21287.28 473.71 43108.79 48080.61 2021-09-21 07:06:28.000 264 21287.27 473.76 43108.73 48080.66 2021-09-21 07:06:29.000 264 21287.28 473.82 43108.69 48080.62 2021-09-21 07:06:30.000 264 21287.25 473.83 43108.65 48080.56 2021-09-21 07:06:31.000 264 21287.25 473.82 43108.62 48080.53 2021-09-21 07:06:32.000 264 21287.29 473.81 43108.59 48080.46 2021-09-21 07:06:33.000 264 21287.28 473.81 43108.58 48080.54 2021-09-21 07:06:34.000 264 21287.26 473.86 43108.54 48080.46 2021-09-21 07:06:35.000 264 21287.26 473.85 43108.52 48080.44 2021-09-21 07:06:36.000 264 21287.27 473.85 43108.48 48080.37 2021-09-21 07:06:37.000 264 21287.29 473.84 43108.50 48080.46 2021-09-21 07:06:38.000 264 21287.29 473.80 43108.49 48080.35 2021-09-21 07:06:39.000 264 21287.30 473.78 43108.52 48080.45 2021-09-21 07:06:40.000 264 21287.32 473.79 43108.54 48080.42 2021-09-21 07:06:41.000 264 21287.32 473.75 43108.55 48080.40 2021-09-21 07:06:42.000 264 21287.38 473.72 43108.55 48080.47 2021-09-21 07:06:43.000 264 21287.40 473.70 43108.58 48080.42 2021-09-21 07:06:44.000 264 21287.41 473.67 43108.56 48080.48 2021-09-21 07:06:45.000 264 21287.40 473.66 43108.59 48080.50 2021-09-21 07:06:46.000 264 21287.38 473.64 43108.58 48080.57 2021-09-21 07:06:47.000 264 21287.40 473.64 43108.58 48080.47 2021-09-21 07:06:48.000 264 21287.41 473.65 43108.59 48080.59 2021-09-21 07:06:49.000 264 21287.42 473.63 43108.58 48080.52 2021-09-21 07:06:50.000 264 21287.45 473.60 43108.57 48080.57 2021-09-21 07:06:51.000 264 21287.46 473.59 43108.59 48080.62 2021-09-21 07:06:52.000 264 21287.47 473.57 43108.63 48080.53 2021-09-21 07:06:53.000 264 21287.49 473.54 43108.62 48080.67 2021-09-21 07:06:54.000 264 21287.49 473.53 43108.67 48080.63 2021-09-21 07:06:55.000 264 21287.51 473.50 43108.70 48080.66 2021-09-21 07:06:56.000 264 21287.48 473.50 43108.73 48080.66 2021-09-21 07:06:57.000 264 21287.49 473.50 43108.73 48080.66 2021-09-21 07:06:58.000 264 21287.51 473.49 43108.73 48080.71 2021-09-21 07:06:59.000 264 21287.48 473.48 43108.77 48080.69 2021-09-21 07:07:00.000 264 21287.48 473.49 43108.80 48080.74 2021-09-21 07:07:01.000 264 21287.46 473.48 43108.76 48080.72 2021-09-21 07:07:02.000 264 21287.48 473.44 43108.78 48080.74 2021-09-21 07:07:03.000 264 21287.43 473.43 43108.79 48080.76 2021-09-21 07:07:04.000 264 21287.42 473.42 43108.85 48080.69 2021-09-21 07:07:05.000 264 21287.42 473.40 43108.84 48080.76 2021-09-21 07:07:06.000 264 21287.41 473.39 43108.88 48080.77 2021-09-21 07:07:07.000 264 21287.41 473.36 43108.90 48080.86 2021-09-21 07:07:08.000 264 21287.40 473.33 43108.92 48080.79 2021-09-21 07:07:09.000 264 21287.38 473.33 43108.95 48080.80 2021-09-21 07:07:10.000 264 21287.42 473.33 43108.98 48080.84 2021-09-21 07:07:11.000 264 21287.48 473.30 43108.97 48080.88 2021-09-21 07:07:12.000 264 21287.47 473.33 43108.98 48080.84 2021-09-21 07:07:13.000 264 21287.47 473.34 43109.00 48080.92 2021-09-21 07:07:14.000 264 21287.44 473.34 43108.98 48080.89 2021-09-21 07:07:15.000 264 21287.43 473.32 43109.00 48080.96 2021-09-21 07:07:16.000 264 21287.42 473.30 43109.03 48080.89 2021-09-21 07:07:17.000 264 21287.41 473.30 43109.05 48080.92 2021-09-21 07:07:18.000 264 21287.44 473.31 43109.09 48080.94 2021-09-21 07:07:19.000 264 21287.44 473.36 43109.08 48080.95 2021-09-21 07:07:20.000 264 21287.47 473.41 43109.05 48080.95 2021-09-21 07:07:21.000 264 21287.46 473.43 43109.04 48080.96 2021-09-21 07:07:22.000 264 21287.50 473.43 43109.03 48081.00 2021-09-21 07:07:23.000 264 21287.50 473.41 43109.07 48080.93 2021-09-21 07:07:24.000 264 21287.51 473.38 43109.07 48081.00 2021-09-21 07:07:25.000 264 21287.50 473.36 43109.09 48080.94 2021-09-21 07:07:26.000 264 21287.52 473.36 43109.04 48080.98 2021-09-21 07:07:27.000 264 21287.52 473.39 43109.03 48081.00 2021-09-21 07:07:28.000 264 21287.53 473.46 43109.03 48080.95 2021-09-21 07:07:29.000 264 21287.52 473.46 43109.00 48080.99 2021-09-21 07:07:30.000 264 21287.52 473.47 43108.95 48080.90 2021-09-21 07:07:31.000 264 21287.54 473.47 43108.96 48080.95 2021-09-21 07:07:32.000 264 21287.54 473.44 43108.99 48080.87 2021-09-21 07:07:33.000 264 21287.53 473.44 43108.98 48080.92 2021-09-21 07:07:34.000 264 21287.53 473.42 43108.99 48080.92 2021-09-21 07:07:35.000 264 21287.51 473.43 43108.97 48080.91 2021-09-21 07:07:36.000 264 21287.49 473.43 43109.00 48080.94 2021-09-21 07:07:37.000 264 21287.51 473.41 43109.01 48080.90 2021-09-21 07:07:38.000 264 21287.52 473.40 43109.00 48080.92 2021-09-21 07:07:39.000 264 21287.47 473.41 43109.00 48080.92 2021-09-21 07:07:40.000 264 21287.46 473.41 43109.00 48080.91 2021-09-21 07:07:41.000 264 21287.48 473.41 43109.01 48080.95 2021-09-21 07:07:42.000 264 21287.48 473.39 43109.03 48080.99 2021-09-21 07:07:43.000 264 21287.50 473.39 43109.04 48081.00 2021-09-21 07:07:44.000 264 21287.52 473.39 43109.03 48080.97 2021-09-21 07:07:45.000 264 21287.52 473.42 43109.07 48081.00 2021-09-21 07:07:46.000 264 21287.53 473.40 43109.06 48080.96 2021-09-21 07:07:47.000 264 21287.51 473.41 43109.03 48080.98 2021-09-21 07:07:48.000 264 21287.50 473.43 43109.04 48080.97 2021-09-21 07:07:49.000 264 21287.50 473.43 43109.02 48080.94 2021-09-21 07:07:50.000 264 21287.49 473.39 43108.99 48081.01 2021-09-21 07:07:51.000 264 21287.45 473.37 43108.98 48080.91 2021-09-21 07:07:52.000 264 21287.40 473.41 43108.97 48080.93 2021-09-21 07:07:53.000 264 21287.37 473.41 43108.93 48080.82 2021-09-21 07:07:54.000 264 21287.35 473.37 43108.90 48080.81 2021-09-21 07:07:55.000 264 21287.28 473.37 43108.86 48080.80 2021-09-21 07:07:56.000 264 21287.24 473.36 43108.86 48080.75 2021-09-21 07:07:57.000 264 21287.24 473.36 43108.89 48080.75 2021-09-21 07:07:58.000 264 21287.25 473.36 43108.89 48080.66 2021-09-21 07:07:59.000 264 21287.25 473.37 43108.86 48080.70 2021-09-21 07:08:00.000 264 21287.25 473.40 43108.81 48080.66 2021-09-21 07:08:01.000 264 21287.23 473.42 43108.83 48080.64 2021-09-21 07:08:02.000 264 21287.21 473.42 43108.81 48080.67 2021-09-21 07:08:03.000 264 21287.20 473.45 43108.76 48080.62 2021-09-21 07:08:04.000 264 21287.18 473.44 43108.73 48080.61 2021-09-21 07:08:05.000 264 21287.12 473.51 43108.71 48080.55 2021-09-21 07:08:06.000 264 21287.07 473.60 43108.65 48080.53 2021-09-21 07:08:07.000 264 21286.98 473.69 43108.59 48080.43 2021-09-21 07:08:08.000 264 21286.97 473.67 43108.54 48080.40 2021-09-21 07:08:09.000 264 21286.98 473.67 43108.52 48080.27 2021-09-21 07:08:10.000 264 21286.97 473.67 43108.50 48080.30 2021-09-21 07:08:11.000 264 21286.95 473.68 43108.49 48080.24 2021-09-21 07:08:12.000 264 21286.93 473.69 43108.48 48080.24 2021-09-21 07:08:13.000 264 21286.95 473.71 43108.47 48080.20 2021-09-21 07:08:14.000 264 21286.91 473.73 43108.45 48080.26 2021-09-21 07:08:15.000 264 21286.91 473.74 43108.45 48080.21 2021-09-21 07:08:16.000 264 21286.91 473.72 43108.46 48080.14 2021-09-21 07:08:17.000 264 21286.91 473.72 43108.42 48080.21 2021-09-21 07:08:18.000 264 21286.92 473.69 43108.44 48080.14 2021-09-21 07:08:19.000 264 21286.96 473.67 43108.46 48080.20 2021-09-21 07:08:20.000 264 21286.95 473.68 43108.48 48080.24 2021-09-21 07:08:21.000 264 21286.96 473.70 43108.48 48080.24 2021-09-21 07:08:22.000 264 21286.99 473.66 43108.54 48080.28 2021-09-21 07:08:23.000 264 21287.00 473.62 43108.54 48080.25 2021-09-21 07:08:24.000 264 21287.01 473.62 43108.58 48080.35 2021-09-21 07:08:25.000 264 21287.03 473.61 43108.61 48080.34 2021-09-21 07:08:26.000 264 21287.01 473.60 43108.64 48080.38 2021-09-21 07:08:27.000 264 21287.03 473.58 43108.66 48080.49 2021-09-21 07:08:28.000 264 21287.06 473.56 43108.69 48080.42 2021-09-21 07:08:29.000 264 21287.07 473.58 43108.73 48080.50 2021-09-21 07:08:30.000 264 21287.07 473.61 43108.73 48080.51 2021-09-21 07:08:31.000 264 21287.10 473.62 43108.73 48080.53 2021-09-21 07:08:32.000 264 21287.15 473.64 43108.75 48080.58 2021-09-21 07:08:33.000 264 21287.19 473.64 43108.74 48080.56 2021-09-21 07:08:34.000 264 21287.17 473.62 43108.78 48080.57 2021-09-21 07:08:35.000 264 21287.18 473.63 43108.79 48080.62 2021-09-21 07:08:36.000 264 21287.14 473.66 43108.81 48080.55 2021-09-21 07:08:37.000 264 21287.13 473.64 43108.80 48080.62 2021-09-21 07:08:38.000 264 21287.08 473.67 43108.80 48080.62 2021-09-21 07:08:39.000 264 21287.06 473.69 43108.78 48080.58 2021-09-21 07:08:40.000 264 21287.04 473.72 43108.76 48080.57 2021-09-21 07:08:41.000 264 21287.04 473.74 43108.77 48080.50 2021-09-21 07:08:42.000 264 21287.03 473.73 43108.78 48080.52 2021-09-21 07:08:43.000 264 21287.01 473.72 43108.79 48080.52 2021-09-21 07:08:44.000 264 21287.04 473.73 43108.77 48080.50 2021-09-21 07:08:45.000 264 21287.03 473.76 43108.71 48080.54 2021-09-21 07:08:46.000 264 21287.01 473.77 43108.71 48080.48 2021-09-21 07:08:47.000 264 21286.99 473.79 43108.68 48080.48 2021-09-21 07:08:48.000 264 21287.01 473.82 43108.66 48080.42 2021-09-21 07:08:49.000 264 21286.99 473.82 43108.68 48080.45 2021-09-21 07:08:50.000 264 21286.98 473.79 43108.69 48080.41 2021-09-21 07:08:51.000 264 21286.95 473.78 43108.66 48080.41 2021-09-21 07:08:52.000 264 21286.95 473.80 43108.67 48080.43 2021-09-21 07:08:53.000 264 21286.90 473.82 43108.68 48080.45 2021-09-21 07:08:54.000 264 21286.93 473.82 43108.68 48080.38 2021-09-21 07:08:55.000 264 21286.91 473.87 43108.68 48080.44 2021-09-21 07:08:56.000 264 21286.93 473.95 43108.65 48080.37 2021-09-21 07:08:57.000 264 21286.92 473.97 43108.66 48080.33 2021-09-21 07:08:58.000 264 21286.92 473.97 43108.61 48080.34 2021-09-21 07:08:59.000 264 21286.93 473.99 43108.56 48080.30 2021-09-21 07:09:00.000 264 21286.94 474.01 43108.54 48080.29 2021-09-21 07:09:01.000 264 21286.95 473.99 43108.50 48080.29 2021-09-21 07:09:02.000 264 21286.97 474.01 43108.50 48080.28 2021-09-21 07:09:03.000 264 21287.00 474.02 43108.53 48080.32 2021-09-21 07:09:04.000 264 21287.01 474.01 43108.53 48080.29 2021-09-21 07:09:05.000 264 21287.03 474.04 43108.53 48080.28 2021-09-21 07:09:06.000 264 21287.01 474.07 43108.52 48080.35 2021-09-21 07:09:07.000 264 21287.06 474.11 43108.53 48080.31 2021-09-21 07:09:08.000 264 21287.11 474.17 43108.51 48080.34 2021-09-21 07:09:09.000 264 21287.12 474.22 43108.50 48080.32 2021-09-21 07:09:10.000 264 21287.11 474.27 43108.48 48080.33 2021-09-21 07:09:11.000 264 21287.13 474.29 43108.45 48080.28 2021-09-21 07:09:12.000 264 21287.12 474.31 43108.44 48080.30 2021-09-21 07:09:13.000 264 21287.11 474.34 43108.41 48080.26 2021-09-21 07:09:14.000 264 21287.13 474.34 43108.43 48080.28 2021-09-21 07:09:15.000 264 21287.17 474.30 43108.44 48080.26 2021-09-21 07:09:16.000 264 21287.17 474.30 43108.47 48080.31 2021-09-21 07:09:17.000 264 21287.17 474.27 43108.47 48080.30 2021-09-21 07:09:18.000 264 21287.18 474.27 43108.47 48080.32 2021-09-21 07:09:19.000 264 21287.20 474.29 43108.48 48080.36 2021-09-21 07:09:20.000 264 21287.24 474.32 43108.50 48080.33 2021-09-21 07:09:21.000 264 21287.23 474.34 43108.50 48080.40 2021-09-21 07:09:22.000 264 21287.22 474.33 43108.48 48080.37 2021-09-21 07:09:23.000 264 21287.22 474.36 43108.48 48080.38 2021-09-21 07:09:24.000 264 21287.22 474.36 43108.51 48080.38 2021-09-21 07:09:25.000 264 21287.24 474.35 43108.53 48080.37 2021-09-21 07:09:26.000 264 21287.32 474.28 43108.58 48080.44 2021-09-21 07:09:27.000 264 21287.37 474.20 43108.66 48080.49 2021-09-21 07:09:28.000 264 21287.40 474.15 43108.68 48080.56 2021-09-21 07:09:29.000 264 21287.41 474.12 43108.73 48080.57 2021-09-21 07:09:30.000 264 21287.41 474.14 43108.78 48080.66 2021-09-21 07:09:31.000 264 21287.43 474.17 43108.80 48080.69 2021-09-21 07:09:32.000 264 21287.43 474.18 43108.80 48080.72 2021-09-21 07:09:33.000 264 21287.39 474.22 43108.77 48080.68 2021-09-21 07:09:34.000 264 21287.38 474.24 43108.76 48080.73 2021-09-21 07:09:35.000 264 21287.35 474.26 43108.76 48080.65 2021-09-21 07:09:36.000 264 21287.32 474.28 43108.73 48080.65 2021-09-21 07:09:37.000 264 21287.31 474.25 43108.72 48080.62 2021-09-21 07:09:38.000 264 21287.31 474.23 43108.73 48080.57 2021-09-21 07:09:39.000 264 21287.27 474.22 43108.73 48080.62 2021-09-21 07:09:40.000 264 21287.25 474.18 43108.72 48080.57 2021-09-21 07:09:41.000 264 21287.20 474.19 43108.69 48080.54 2021-09-21 07:09:42.000 264 21287.17 474.19 43108.68 48080.52 2021-09-21 07:09:43.000 264 21287.16 474.20 43108.67 48080.55 2021-09-21 07:09:44.000 264 21287.17 474.21 43108.64 48080.48 2021-09-21 07:09:45.000 264 21287.16 474.22 43108.64 48080.46 2021-09-21 07:09:46.000 264 21287.21 474.20 43108.62 48080.45 2021-09-21 07:09:47.000 264 21287.19 474.18 43108.61 48080.43 2021-09-21 07:09:48.000 264 21287.20 474.19 43108.64 48080.50 2021-09-21 07:09:49.000 264 21287.21 474.19 43108.64 48080.50 2021-09-21 07:09:50.000 264 21287.21 474.18 43108.61 48080.45 2021-09-21 07:09:51.000 264 21287.27 474.18 43108.60 48080.54 2021-09-21 07:09:52.000 264 21287.33 474.12 43108.60 48080.49 2021-09-21 07:09:53.000 264 21287.38 474.06 43108.65 48080.60 2021-09-21 07:09:54.000 264 21287.39 474.04 43108.71 48080.63 2021-09-21 07:09:55.000 264 21287.40 474.05 43108.75 48080.63 2021-09-21 07:09:56.000 264 21287.42 474.08 43108.83 48080.73 2021-09-21 07:09:57.000 264 21287.41 474.08 43108.87 48080.74 2021-09-21 07:09:58.000 264 21287.41 474.08 43108.90 48080.75 2021-09-21 07:09:59.000 264 21287.40 474.09 43108.90 48080.71 2021-09-21 07:10:00.000 264 21287.42 474.08 43108.89 48080.77 2021-09-21 07:10:01.000 264 21287.44 474.03 43108.91 48080.80 2021-09-21 07:10:02.000 264 21287.45 473.97 43108.92 48080.85 2021-09-21 07:10:03.000 264 21287.45 473.92 43108.99 48080.87 2021-09-21 07:10:04.000 264 21287.44 473.94 43109.04 48080.93 2021-09-21 07:10:05.000 264 21287.44 473.96 43109.04 48080.94 2021-09-21 07:10:06.000 264 21287.48 473.96 43109.07 48080.99 2021-09-21 07:10:07.000 264 21287.47 473.98 43109.08 48080.96 2021-09-21 07:10:08.000 264 21287.43 473.98 43109.11 48081.05 2021-09-21 07:10:09.000 264 21287.42 473.98 43109.11 48080.99 2021-09-21 07:10:10.000 264 21287.44 473.98 43109.14 48081.01 2021-09-21 07:10:11.000 264 21287.45 474.02 43109.16 48081.04 2021-09-21 07:10:12.000 264 21287.43 474.05 43109.15 48081.04 2021-09-21 07:10:13.000 264 21287.43 474.03 43109.17 48081.02 2021-09-21 07:10:14.000 264 21287.44 474.05 43109.15 48081.01 2021-09-21 07:10:15.000 264 21287.43 474.06 43109.11 48081.02 2021-09-21 07:10:16.000 264 21287.40 474.12 43109.11 48081.05 2021-09-21 07:10:17.000 264 21287.38 474.12 43109.11 48080.98 2021-09-21 07:10:18.000 264 21287.37 474.15 43109.11 48081.03 2021-09-21 07:10:19.000 264 21287.34 474.16 43109.12 48080.94 2021-09-21 07:10:20.000 264 21287.30 474.17 43109.12 48080.97 2021-09-21 07:10:21.000 264 21287.29 474.21 43109.08 48080.96 2021-09-21 07:10:22.000 264 21287.22 474.27 43108.99 48080.85 2021-09-21 07:10:23.000 264 21287.18 474.32 43108.93 48080.83 2021-09-21 07:10:24.000 264 21287.14 474.36 43108.88 48080.74 2021-09-21 07:10:25.000 264 21287.14 474.39 43108.87 48080.70 2021-09-21 07:10:26.000 264 21287.16 474.39 43108.83 48080.68 2021-09-21 07:10:27.000 264 21287.19 474.43 43108.81 48080.61 2021-09-21 07:10:28.000 264 21287.20 474.44 43108.77 48080.67 2021-09-21 07:10:29.000 264 21287.23 474.47 43108.72 48080.61 2021-09-21 07:10:30.000 264 21287.23 474.46 43108.71 48080.59 2021-09-21 07:10:31.000 264 21287.25 474.50 43108.71 48080.62 2021-09-21 07:10:32.000 264 21287.21 474.52 43108.69 48080.56 2021-09-21 07:10:33.000 264 21287.18 474.57 43108.68 48080.54 2021-09-21 07:10:34.000 264 21287.15 474.59 43108.62 48080.46 2021-09-21 07:10:35.000 264 21287.18 474.61 43108.61 48080.50 2021-09-21 07:10:36.000 264 21287.17 474.61 43108.62 48080.43 2021-09-21 07:10:37.000 264 21287.15 474.61 43108.61 48080.41 2021-09-21 07:10:38.000 264 21287.15 474.56 43108.60 48080.45 2021-09-21 07:10:39.000 264 21287.15 474.57 43108.59 48080.41 2021-09-21 07:10:40.000 264 21287.15 474.56 43108.59 48080.47 2021-09-21 07:10:41.000 264 21287.13 474.56 43108.58 48080.41 2021-09-21 07:10:42.000 264 21287.16 474.54 43108.59 48080.43 2021-09-21 07:10:43.000 264 21287.14 474.54 43108.61 48080.47 2021-09-21 07:10:44.000 264 21287.16 474.56 43108.62 48080.43 2021-09-21 07:10:45.000 264 21287.18 474.55 43108.64 48080.48 2021-09-21 07:10:46.000 264 21287.19 474.56 43108.62 48080.45 2021-09-21 07:10:47.000 264 21287.17 474.59 43108.65 48080.49 2021-09-21 07:10:48.000 264 21287.18 474.60 43108.64 48080.48 2021-09-21 07:10:49.000 264 21287.18 474.62 43108.65 48080.47 2021-09-21 07:10:50.000 264 21287.20 474.60 43108.65 48080.53 2021-09-21 07:10:51.000 264 21287.20 474.58 43108.66 48080.49 2021-09-21 07:10:52.000 264 21287.19 474.57 43108.68 48080.52 2021-09-21 07:10:53.000 264 21287.22 474.57 43108.72 48080.55 2021-09-21 07:10:54.000 264 21287.22 474.56 43108.71 48080.53 2021-09-21 07:10:55.000 264 21287.23 474.56 43108.73 48080.61 2021-09-21 07:10:56.000 264 21287.26 474.54 43108.74 48080.57 2021-09-21 07:10:57.000 264 21287.27 474.54 43108.72 48080.61 2021-09-21 07:10:58.000 264 21287.26 474.53 43108.77 48080.60 2021-09-21 07:10:59.000 264 21287.25 474.53 43108.80 48080.66 2021-09-21 07:11:00.000 264 21287.27 474.51 43108.80 48080.61 2021-09-21 07:11:01.000 264 21287.28 474.50 43108.82 48080.67 2021-09-21 07:11:02.000 264 21287.26 474.47 43108.82 48080.68 2021-09-21 07:11:03.000 264 21287.29 474.45 43108.86 48080.71 2021-09-21 07:11:04.000 264 21287.36 474.45 43108.86 48080.76 2021-09-21 07:11:05.000 264 21287.40 474.42 43108.86 48080.75 2021-09-21 07:11:06.000 264 21287.39 474.43 43108.86 48080.81 2021-09-21 07:11:07.000 264 21287.40 474.39 43108.90 48080.81 2021-09-21 07:11:08.000 264 21287.38 474.36 43108.91 48080.82 2021-09-21 07:11:09.000 264 21287.39 474.36 43108.91 48080.83 2021-09-21 07:11:10.000 264 21287.38 474.37 43108.93 48080.84 2021-09-21 07:11:11.000 264 21287.39 474.37 43108.97 48080.84 2021-09-21 07:11:12.000 264 21287.39 474.38 43108.97 48080.81 2021-09-21 07:11:13.000 264 21287.39 474.32 43108.94 48080.86 2021-09-21 07:11:14.000 264 21287.38 474.25 43109.00 48080.82 2021-09-21 07:11:15.000 264 21287.36 474.18 43109.02 48080.89 2021-09-21 07:11:16.000 264 21287.37 474.13 43109.06 48080.90 2021-09-21 07:11:17.000 264 21287.38 474.11 43109.10 48080.97 2021-09-21 07:11:18.000 264 21287.38 474.11 43109.15 48081.05 2021-09-21 07:11:19.000 264 21287.42 474.13 43109.19 48081.04 2021-09-21 07:11:20.000 264 21287.45 474.17 43109.20 48081.11 2021-09-21 07:11:21.000 264 21287.46 474.20 43109.24 48081.09 2021-09-21 07:11:22.000 264 21287.52 474.21 43109.22 48081.14 2021-09-21 07:11:23.000 264 21287.49 474.22 43109.23 48081.15 2021-09-21 07:11:24.000 264 21287.52 474.23 43109.25 48081.16 2021-09-21 07:11:25.000 264 21287.54 474.26 43109.25 48081.15 2021-09-21 07:11:26.000 264 21287.54 474.29 43109.20 48081.14 2021-09-21 07:11:27.000 264 21287.56 474.28 43109.22 48081.23 2021-09-21 07:11:28.000 264 21287.61 474.29 43109.21 48081.14 2021-09-21 07:11:29.000 264 21287.60 474.29 43109.23 48081.21 2021-09-21 07:11:30.000 264 21287.61 474.33 43109.22 48081.19 2021-09-21 07:11:31.000 264 21287.59 474.35 43109.17 48081.20 2021-09-21 07:11:32.000 264 21287.59 474.36 43109.14 48081.13 2021-09-21 07:11:33.000 264 21287.59 474.38 43109.14 48081.14 2021-09-21 07:11:34.000 264 21287.60 474.38 43109.13 48081.15 2021-09-21 07:11:35.000 264 21287.58 474.38 43109.14 48081.06 2021-09-21 07:11:36.000 264 21287.56 474.39 43109.13 48081.11 2021-09-21 07:11:37.000 264 21287.56 474.39 43109.12 48081.06 2021-09-21 07:11:38.000 264 21287.54 474.38 43109.12 48081.14 2021-09-21 07:11:39.000 264 21287.54 474.38 43109.10 48081.07 2021-09-21 07:11:40.000 264 21287.54 474.39 43109.09 48081.10 2021-09-21 07:11:41.000 264 21287.57 474.37 43109.12 48081.04 2021-09-21 07:11:42.000 264 21287.57 474.30 43109.14 48081.13 2021-09-21 07:11:43.000 264 21287.56 474.32 43109.15 48081.09 2021-09-21 07:11:44.000 264 21287.57 474.33 43109.13 48081.07 2021-09-21 07:11:45.000 264 21287.57 474.35 43109.12 48081.10 2021-09-21 07:11:46.000 264 21287.59 474.37 43109.12 48081.15 2021-09-21 07:11:47.000 264 21287.63 474.37 43109.13 48081.08 2021-09-21 07:11:48.000 264 21287.63 474.41 43109.10 48081.14 2021-09-21 07:11:49.000 264 21287.61 474.38 43109.08 48081.06 2021-09-21 07:11:50.000 264 21287.60 474.35 43109.05 48081.11 2021-09-21 07:11:51.000 264 21287.60 474.34 43109.06 48081.03 2021-09-21 07:11:52.000 264 21287.62 474.33 43109.06 48081.04 2021-09-21 07:11:53.000 264 21287.56 474.36 43109.07 48081.10 2021-09-21 07:11:54.000 264 21287.57 474.33 43109.06 48081.03 2021-09-21 07:11:55.000 264 21287.52 474.34 43109.07 48081.05 2021-09-21 07:11:56.000 264 21287.48 474.33 43109.09 48080.98 2021-09-21 07:11:57.000 264 21287.47 474.29 43109.09 48081.00 2021-09-21 07:11:58.000 264 21287.49 474.29 43109.08 48080.95 2021-09-21 07:11:59.000 264 21287.45 474.26 43109.07 48080.96 2021-09-21 07:12:00.000 264 21287.45 474.23 43109.08 48081.02 2021-09-21 07:12:01.000 264 21287.43 474.25 43109.08 48081.00 2021-09-21 07:12:02.000 264 21287.41 474.29 43109.07 48081.01 2021-09-21 07:12:03.000 264 21287.41 474.28 43109.05 48080.93 2021-09-21 07:12:04.000 264 21287.40 474.31 43109.04 48080.96 2021-09-21 07:12:05.000 264 21287.38 474.33 43109.04 48080.90 2021-09-21 07:12:06.000 264 21287.38 474.31 43109.05 48080.95 2021-09-21 07:12:07.000 264 21287.39 474.30 43109.00 48080.87 2021-09-21 07:12:08.000 264 21287.38 474.29 43109.00 48080.93 2021-09-21 07:12:09.000 264 21287.35 474.29 43109.01 48080.92 2021-09-21 07:12:10.000 264 21287.29 474.33 43108.99 48080.92 2021-09-21 07:12:11.000 264 21287.26 474.43 43108.95 48080.82 2021-09-21 07:12:12.000 264 21287.22 474.49 43108.90 48080.81 2021-09-21 07:12:13.000 264 21287.19 474.53 43108.87 48080.77 2021-09-21 07:12:14.000 264 21287.21 474.53 43108.85 48080.65 2021-09-21 07:12:15.000 264 21287.21 474.56 43108.82 48080.70 2021-09-21 07:12:16.000 264 21287.26 474.57 43108.79 48080.67 2021-09-21 07:12:17.000 264 21287.31 474.55 43108.78 48080.68 2021-09-21 07:12:18.000 264 21287.38 474.51 43108.75 48080.61 2021-09-21 07:12:19.000 264 21287.39 474.45 43108.75 48080.72 2021-09-21 07:12:20.000 264 21287.45 474.41 43108.83 48080.69 2021-09-21 07:12:21.000 264 21287.46 474.38 43108.85 48080.75 2021-09-21 07:12:22.000 264 21287.44 474.39 43108.89 48080.78 2021-09-21 07:12:23.000 264 21287.44 474.37 43108.90 48080.84 2021-09-21 07:12:24.000 264 21287.44 474.36 43108.91 48080.82 2021-09-21 07:12:25.000 264 21287.45 474.36 43108.92 48080.83 2021-09-21 07:12:26.000 264 21287.42 474.39 43108.89 48080.84 2021-09-21 07:12:27.000 264 21287.39 474.43 43108.88 48080.82 2021-09-21 07:12:28.000 264 21287.38 474.43 43108.86 48080.84 2021-09-21 07:12:29.000 264 21287.39 474.48 43108.83 48080.78 2021-09-21 07:12:30.000 264 21287.38 474.49 43108.83 48080.75 2021-09-21 07:12:31.000 264 21287.39 474.49 43108.80 48080.79 2021-09-21 07:12:32.000 264 21287.38 474.49 43108.78 48080.68 2021-09-21 07:12:33.000 264 21287.40 474.46 43108.81 48080.77 2021-09-21 07:12:34.000 264 21287.43 474.45 43108.83 48080.76 2021-09-21 07:12:35.000 264 21287.42 474.48 43108.88 48080.79 2021-09-21 07:12:36.000 264 21287.42 474.49 43108.85 48080.77 2021-09-21 07:12:37.000 264 21287.36 474.48 43108.89 48080.84 2021-09-21 07:12:38.000 264 21287.36 474.48 43108.88 48080.82 2021-09-21 07:12:39.000 264 21287.35 474.50 43108.89 48080.83 2021-09-21 07:12:40.000 264 21287.36 474.46 43108.91 48080.78 2021-09-21 07:12:41.000 264 21287.36 474.48 43108.92 48080.86 2021-09-21 07:12:42.000 264 21287.38 474.49 43108.90 48080.86 2021-09-21 07:12:43.000 264 21287.39 474.49 43108.92 48080.81 2021-09-21 07:12:44.000 264 21287.34 474.49 43108.93 48080.86 2021-09-21 07:12:45.000 264 21287.30 474.48 43108.92 48080.77 2021-09-21 07:12:46.000 264 21287.26 474.50 43108.95 48080.81 2021-09-21 07:12:47.000 264 21287.24 474.50 43108.91 48080.84 2021-09-21 07:12:48.000 264 21287.22 474.48 43108.96 48080.72 2021-09-21 07:12:49.000 264 21287.20 474.45 43109.03 48080.79 2021-09-21 07:12:50.000 264 21287.21 474.43 43109.03 48080.79 2021-09-21 07:12:51.000 264 21287.22 474.41 43109.08 48080.80 2021-09-21 07:12:52.000 264 21287.24 474.35 43109.14 48080.92 2021-09-21 07:12:53.000 264 21287.23 474.34 43109.16 48080.92 2021-09-21 07:12:54.000 264 21287.33 474.38 43109.18 48080.99 2021-09-21 07:12:55.000 264 21287.38 474.41 43109.21 48080.98 2021-09-21 07:12:56.000 264 21287.41 474.43 43109.16 48081.06 2021-09-21 07:12:57.000 264 21287.45 474.47 43109.11 48081.04 2021-09-21 07:12:58.000 264 21287.48 474.49 43109.09 48081.09 2021-09-21 07:12:59.000 264 21287.47 474.48 43109.08 48081.05 2021-09-21 07:13:00.000 264 21287.49 474.48 43109.07 48081.00 2021-09-21 07:13:01.000 264 21287.53 474.49 43109.09 48081.06 2021-09-21 07:13:02.000 264 21287.53 474.49 43109.08 48081.00 2021-09-21 07:13:03.000 264 21287.55 474.47 43109.10 48081.08 2021-09-21 07:13:04.000 264 21287.53 474.45 43109.10 48081.02 2021-09-21 07:13:05.000 264 21287.53 474.45 43109.07 48081.04 2021-09-21 07:13:06.000 264 21287.54 474.45 43109.09 48081.11 2021-09-21 07:13:07.000 264 21287.54 474.48 43109.09 48081.05 2021-09-21 07:13:08.000 264 21287.56 474.51 43109.10 48081.03 2021-09-21 07:13:09.000 264 21287.54 474.51 43109.09 48081.03 2021-09-21 07:13:10.000 264 21287.51 474.53 43109.08 48081.08 2021-09-21 07:13:11.000 264 21287.51 474.56 43109.04 48080.98 2021-09-21 07:13:12.000 264 21287.51 474.62 43109.03 48081.01 2021-09-21 07:13:13.000 264 21287.48 474.67 43108.99 48080.92 2021-09-21 07:13:14.000 264 21287.46 474.72 43108.96 48080.95 2021-09-21 07:13:15.000 264 21287.49 474.73 43108.93 48080.89 2021-09-21 07:13:16.000 264 21287.50 474.74 43108.88 48080.90 2021-09-21 07:13:17.000 264 21287.44 474.74 43108.88 48080.79 2021-09-21 07:13:18.000 264 21287.45 474.72 43108.90 48080.83 2021-09-21 07:13:19.000 264 21287.46 474.70 43108.93 48080.85 2021-09-21 07:13:20.000 264 21287.44 474.72 43108.92 48080.80 2021-09-21 07:13:21.000 264 21287.47 474.75 43108.92 48080.89 2021-09-21 07:13:22.000 264 21287.48 474.74 43108.92 48080.80 2021-09-21 07:13:23.000 264 21287.46 474.74 43108.93 48080.89 2021-09-21 07:13:24.000 264 21287.49 474.75 43108.96 48080.84 2021-09-21 07:13:25.000 264 21287.51 474.73 43108.95 48080.85 2021-09-21 07:13:26.000 264 21287.55 474.73 43108.92 48080.91 2021-09-21 07:13:27.000 264 21287.54 474.71 43108.93 48080.86 2021-09-21 07:13:28.000 264 21287.54 474.68 43109.00 48080.94 2021-09-21 07:13:29.000 264 21287.55 474.69 43109.00 48080.88 2021-09-21 07:13:30.000 264 21287.50 474.76 43108.94 48080.94 2021-09-21 07:13:31.000 264 21287.44 474.86 43108.91 48080.88 2021-09-21 07:13:32.000 264 21287.42 474.95 43108.83 48080.82 2021-09-21 07:13:33.000 264 21287.38 474.98 43108.75 48080.81 2021-09-21 07:13:34.000 264 21287.38 474.98 43108.73 48080.67 2021-09-21 07:13:35.000 264 21287.39 474.97 43108.69 48080.71 2021-09-21 07:13:36.000 264 21287.40 474.96 43108.68 48080.61 2021-09-21 07:13:37.000 264 21287.40 474.94 43108.69 48080.65 2021-09-21 07:13:38.000 264 21287.38 474.91 43108.72 48080.64 2021-09-21 07:13:39.000 264 21287.42 474.90 43108.76 48080.64 2021-09-21 07:13:40.000 264 21287.42 474.96 43108.72 48080.69 2021-09-21 07:13:41.000 264 21287.42 474.96 43108.70 48080.66 2021-09-21 07:13:42.000 264 21287.47 474.98 43108.68 48080.71 2021-09-21 07:13:43.000 264 21287.52 475.00 43108.70 48080.63 2021-09-21 07:13:44.000 264 21287.54 474.97 43108.72 48080.74 2021-09-21 07:13:45.000 264 21287.53 474.94 43108.74 48080.72 2021-09-21 07:13:46.000 264 21287.50 474.94 43108.78 48080.68 2021-09-21 07:13:47.000 264 21287.54 474.88 43108.78 48080.79 2021-09-21 07:13:48.000 264 21287.56 474.84 43108.76 48080.75 2021-09-21 07:13:49.000 264 21287.54 474.81 43108.78 48080.79 2021-09-21 07:13:50.000 264 21287.56 474.85 43108.79 48080.76 2021-09-21 07:13:51.000 264 21287.58 474.88 43108.80 48080.80 2021-09-21 07:13:52.000 264 21287.61 474.92 43108.79 48080.82 2021-09-21 07:13:53.000 264 21287.61 474.89 43108.76 48080.78 2021-09-21 07:13:54.000 264 21287.62 474.86 43108.74 48080.85 2021-09-21 07:13:55.000 264 21287.64 474.87 43108.76 48080.78 2021-09-21 07:13:56.000 264 21287.63 474.85 43108.78 48080.85 2021-09-21 07:13:57.000 264 21287.66 474.79 43108.78 48080.79 2021-09-21 07:13:58.000 264 21287.65 474.77 43108.83 48080.85 2021-09-21 07:13:59.000 264 21287.66 474.78 43108.85 48080.89 2021-09-21 07:14:00.000 264 21287.66 474.71 43108.85 48080.87 2021-09-21 07:14:01.000 264 21287.67 474.69 43108.86 48080.96 2021-09-21 07:14:02.000 264 21287.67 474.70 43108.89 48080.94 2021-09-21 07:14:03.000 264 21287.63 474.72 43108.91 48081.00 2021-09-21 07:14:04.000 264 21287.60 474.77 43108.90 48080.91 2021-09-21 07:14:05.000 264 21287.61 474.76 43108.88 48080.95 2021-09-21 07:14:06.000 264 21287.60 474.77 43108.89 48080.91 2021-09-21 07:14:07.000 264 21287.59 474.77 43108.89 48080.97 2021-09-21 07:14:08.000 264 21287.61 474.77 43108.86 48080.89 2021-09-21 07:14:09.000 264 21287.65 474.78 43108.86 48080.96 2021-09-21 07:14:10.000 264 21287.68 474.81 43108.85 48080.92 2021-09-21 07:14:11.000 264 21287.67 474.81 43108.88 48080.95 2021-09-21 07:14:12.000 264 21287.72 474.81 43108.83 48080.88 2021-09-21 07:14:13.000 264 21287.74 474.80 43108.86 48080.98 2021-09-21 07:14:14.000 264 21287.75 474.77 43108.87 48080.92 2021-09-21 07:14:15.000 264 21287.75 474.78 43108.86 48081.01 2021-09-21 07:14:16.000 264 21287.79 474.72 43108.90 48080.98 2021-09-21 07:14:17.000 264 21287.77 474.68 43108.91 48080.97 2021-09-21 07:14:18.000 264 21287.76 474.67 43108.91 48081.04 2021-09-21 07:14:19.000 264 21287.73 474.62 43108.95 48080.96 2021-09-21 07:14:20.000 264 21287.72 474.58 43108.97 48081.06 2021-09-21 07:14:21.000 264 21287.68 474.57 43108.96 48081.01 2021-09-21 07:14:22.000 264 21287.66 474.58 43108.95 48081.08 2021-09-21 07:14:23.000 264 21287.67 474.55 43108.99 48081.04 2021-09-21 07:14:24.000 264 21287.67 474.55 43108.98 48081.04 2021-09-21 07:14:25.000 264 21287.63 474.57 43108.97 48081.00 2021-09-21 07:14:26.000 264 21287.59 474.65 43108.98 48081.06 2021-09-21 07:14:27.000 264 21287.58 474.65 43108.98 48080.96 2021-09-21 07:14:28.000 264 21287.57 474.65 43108.98 48081.01 2021-09-21 07:14:29.000 264 21287.57 474.64 43108.98 48080.96 2021-09-21 07:14:30.000 264 21287.58 474.63 43108.99 48081.04 2021-09-21 07:14:31.000 264 21287.54 474.62 43109.01 48080.96 2021-09-21 07:14:32.000 264 21287.56 474.63 43109.03 48080.99 2021-09-21 07:14:33.000 264 21287.58 474.61 43109.06 48081.08 2021-09-21 07:14:34.000 264 21287.57 474.62 43109.06 48080.98 2021-09-21 07:14:35.000 264 21287.58 474.61 43109.05 48081.04 2021-09-21 07:14:36.000 264 21287.59 474.59 43109.07 48081.08 2021-09-21 07:14:37.000 264 21287.63 474.57 43109.07 48081.10 2021-09-21 07:14:38.000 264 21287.65 474.58 43109.08 48081.12 2021-09-21 07:14:39.000 264 21287.67 474.57 43109.09 48081.08 2021-09-21 07:14:40.000 264 21287.63 474.57 43109.07 48081.13 2021-09-21 07:14:41.000 264 21287.66 474.60 43109.06 48081.06 2021-09-21 07:14:42.000 264 21287.65 474.63 43109.05 48081.15 2021-09-21 07:14:43.000 264 21287.61 474.63 43109.05 48081.09 2021-09-21 07:14:44.000 264 21287.56 474.65 43109.06 48081.12 2021-09-21 07:14:45.000 264 21287.52 474.65 43109.06 48081.04 2021-09-21 07:14:46.000 264 21287.52 474.66 43109.02 48081.04 2021-09-21 07:14:47.000 264 21287.54 474.68 43108.97 48081.03 2021-09-21 07:14:48.000 264 21287.56 474.71 43108.94 48080.94 2021-09-21 07:14:49.000 264 21287.58 474.68 43108.94 48081.04 2021-09-21 07:14:50.000 264 21287.60 474.69 43108.97 48080.94 2021-09-21 07:14:51.000 264 21287.60 474.68 43108.96 48081.02 2021-09-21 07:14:52.000 264 21287.60 474.64 43108.97 48080.97 2021-09-21 07:14:53.000 264 21287.58 474.69 43108.95 48080.99 2021-09-21 07:14:54.000 264 21287.59 474.73 43108.92 48081.00 2021-09-21 07:14:55.000 264 21287.54 474.81 43108.88 48080.89 2021-09-21 07:14:56.000 264 21287.45 474.93 43108.82 48080.91 2021-09-21 07:14:57.000 264 21287.45 475.01 43108.73 48080.82 2021-09-21 07:14:58.000 264 21287.46 475.05 43108.68 48080.70 2021-09-21 07:14:59.000 264 21287.45 475.03 43108.67 48080.72 2021-09-21 07:15:00.000 264 21287.49 475.04 43108.61 48080.62 2021-09-21 07:15:01.000 264 21287.54 475.04 43108.64 48080.64 2021-09-21 07:15:02.000 264 21287.56 475.01 43108.64 48080.62 2021-09-21 07:15:03.000 264 21287.57 474.98 43108.65 48080.66 2021-09-21 07:15:04.000 264 21287.61 474.97 43108.68 48080.71 2021-09-21 07:15:05.000 264 21287.61 474.99 43108.69 48080.68 2021-09-21 07:15:06.000 264 21287.60 475.00 43108.71 48080.74 2021-09-21 07:15:07.000 264 21287.61 475.01 43108.70 48080.75 2021-09-21 07:15:08.000 264 21287.64 475.00 43108.71 48080.75 2021-09-21 07:15:09.000 264 21287.63 475.04 43108.73 48080.75 2021-09-21 07:15:10.000 264 21287.65 475.06 43108.70 48080.75 2021-09-21 07:15:11.000 264 21287.67 475.07 43108.70 48080.83 2021-09-21 07:15:12.000 264 21287.69 475.06 43108.71 48080.76 2021-09-21 07:15:13.000 264 21287.70 475.06 43108.72 48080.85 2021-09-21 07:15:14.000 264 21287.71 475.05 43108.74 48080.80 2021-09-21 07:15:15.000 264 21287.75 475.00 43108.74 48080.85 2021-09-21 07:15:16.000 264 21287.77 474.94 43108.78 48080.85 2021-09-21 07:15:17.000 264 21287.83 474.87 43108.84 48080.89 2021-09-21 07:15:18.000 264 21287.92 474.80 43108.89 48080.97 2021-09-21 07:15:19.000 264 21287.94 474.79 43108.89 48081.06 2021-09-21 07:15:20.000 264 21287.96 474.77 43108.93 48081.06 2021-09-21 07:15:21.000 264 21287.96 474.76 43108.93 48081.15 2021-09-21 07:15:22.000 264 21287.96 474.79 43108.91 48081.09 2021-09-21 07:15:23.000 264 21287.96 474.77 43108.90 48081.13 2021-09-21 07:15:24.000 264 21287.98 474.75 43108.92 48081.09 2021-09-21 07:15:25.000 264 21288.01 474.73 43108.94 48081.11 2021-09-21 07:15:26.000 264 21287.99 474.71 43108.90 48081.08 2021-09-21 07:15:27.000 264 21288.01 474.71 43108.86 48081.16 2021-09-21 07:15:28.000 264 21288.00 474.65 43108.90 48081.07 2021-09-21 07:15:29.000 264 21287.97 474.61 43108.89 48081.10 2021-09-21 07:15:30.000 264 21287.96 474.60 43108.88 48081.09 2021-09-21 07:15:31.000 264 21287.92 474.61 43108.89 48081.08 2021-09-21 07:15:32.000 264 21287.86 474.62 43108.88 48081.04 2021-09-21 07:15:33.000 264 21287.82 474.56 43108.85 48081.06 2021-09-21 07:15:34.000 264 21287.80 474.54 43108.87 48080.99 2021-09-21 07:15:35.000 264 21287.76 474.50 43108.86 48081.06 2021-09-21 07:15:36.000 264 21287.73 474.53 43108.89 48081.02 2021-09-21 07:15:37.000 264 21287.73 474.51 43108.87 48081.00 2021-09-21 07:15:38.000 264 21287.72 474.48 43108.84 48080.95 2021-09-21 07:15:39.000 264 21287.72 474.42 43108.85 48081.00 2021-09-21 07:15:40.000 264 21287.69 474.39 43108.89 48080.96 2021-09-21 07:15:41.000 264 21287.68 474.35 43108.96 48081.00 2021-09-21 07:15:42.000 264 21287.67 474.37 43108.93 48080.99 2021-09-21 07:15:43.000 264 21287.66 474.39 43108.93 48081.04 2021-09-21 07:15:44.000 264 21287.65 474.39 43108.94 48080.95 2021-09-21 07:15:45.000 264 21287.63 474.40 43108.94 48081.00 2021-09-21 07:15:46.000 264 21287.56 474.47 43108.94 48080.92 2021-09-21 07:15:47.000 264 21287.53 474.49 43108.90 48080.89 2021-09-21 07:15:48.000 264 21287.50 474.51 43108.83 48080.87 2021-09-21 07:15:49.000 264 21287.49 474.51 43108.81 48080.80 2021-09-21 07:15:50.000 264 21287.47 474.50 43108.83 48080.81 2021-09-21 07:15:51.000 264 21287.44 474.53 43108.83 48080.76 2021-09-21 07:15:52.000 264 21287.38 474.62 43108.76 48080.74 2021-09-21 07:15:53.000 264 21287.34 474.72 43108.71 48080.71 2021-09-21 07:15:54.000 264 21287.25 474.81 43108.65 48080.57 2021-09-21 07:15:55.000 264 21287.20 474.82 43108.57 48080.46 2021-09-21 07:15:56.000 264 21287.20 474.77 43108.50 48080.43 2021-09-21 07:15:57.000 264 21287.20 474.66 43108.54 48080.39 2021-09-21 07:15:58.000 264 21287.21 474.57 43108.58 48080.40 2021-09-21 07:15:59.000 264 21287.23 474.55 43108.61 48080.41 2021-09-21 07:16:00.000 264 21287.28 474.52 43108.63 48080.50 2021-09-21 07:16:01.000 264 21287.29 474.54 43108.66 48080.53 2021-09-21 07:16:02.000 264 21287.32 474.55 43108.67 48080.55 2021-09-21 07:16:03.000 264 21287.36 474.55 43108.68 48080.61 2021-09-21 07:16:04.000 264 21287.37 474.58 43108.74 48080.60 2021-09-21 07:16:05.000 264 21287.37 474.59 43108.71 48080.67 2021-09-21 07:16:06.000 264 21287.40 474.61 43108.72 48080.62 2021-09-21 07:16:07.000 264 21287.37 474.64 43108.72 48080.63 2021-09-21 07:16:08.000 264 21287.38 474.65 43108.71 48080.60 2021-09-21 07:16:09.000 264 21287.37 474.62 43108.73 48080.62 2021-09-21 07:16:10.000 264 21287.39 474.62 43108.70 48080.58 2021-09-21 07:16:11.000 264 21287.37 474.62 43108.70 48080.63 2021-09-21 07:16:12.000 264 21287.36 474.60 43108.73 48080.58 2021-09-21 07:16:13.000 264 21287.38 474.61 43108.71 48080.66 2021-09-21 07:16:14.000 264 21287.42 474.63 43108.75 48080.62 2021-09-21 07:16:15.000 264 21287.37 474.66 43108.75 48080.63 2021-09-21 07:16:16.000 264 21287.40 474.67 43108.74 48080.63 2021-09-21 07:16:17.000 264 21287.38 474.70 43108.72 48080.63 2021-09-21 07:16:18.000 264 21287.36 474.70 43108.71 48080.65 2021-09-21 07:16:19.000 264 21287.41 474.68 43108.73 48080.60 2021-09-21 07:16:20.000 264 21287.42 474.68 43108.73 48080.68 2021-09-21 07:16:21.000 264 21287.40 474.74 43108.73 48080.67 2021-09-21 07:16:22.000 264 21287.41 474.78 43108.73 48080.66 2021-09-21 07:16:23.000 264 21287.43 474.83 43108.72 48080.69 2021-09-21 07:16:24.000 264 21287.42 474.86 43108.73 48080.64 2021-09-21 07:16:25.000 264 21287.48 474.83 43108.71 48080.64 2021-09-21 07:16:26.000 264 21287.54 474.81 43108.78 48080.70 2021-09-21 07:16:27.000 264 21287.54 474.81 43108.78 48080.73 2021-09-21 07:16:28.000 264 21287.58 474.81 43108.77 48080.73 2021-09-21 07:16:29.000 264 21287.57 474.83 43108.82 48080.80 2021-09-21 07:16:30.000 264 21287.58 474.86 43108.83 48080.77 2021-09-21 07:16:31.000 264 21287.60 474.86 43108.83 48080.84 2021-09-21 07:16:32.000 264 21287.59 474.85 43108.89 48080.82 2021-09-21 07:16:33.000 264 21287.56 474.83 43108.89 48080.85 2021-09-21 07:16:34.000 264 21287.59 474.82 43108.92 48080.87 2021-09-21 07:16:35.000 264 21287.60 474.81 43108.96 48080.89 2021-09-21 07:16:36.000 264 21287.60 474.79 43108.94 48080.96 2021-09-21 07:16:37.000 264 21287.63 474.76 43109.01 48080.94 2021-09-21 07:16:38.000 264 21287.64 474.77 43109.02 48080.99 2021-09-21 07:16:39.000 264 21287.65 474.80 43109.01 48081.01 2021-09-21 07:16:40.000 264 21287.64 474.79 43109.04 48081.00 2021-09-21 07:16:41.000 264 21287.60 474.82 43109.08 48081.01 2021-09-21 07:16:42.000 264 21287.59 474.90 43109.04 48081.02 2021-09-21 07:16:43.000 264 21287.61 474.94 43109.01 48081.03 2021-09-21 07:16:44.000 264 21287.65 474.94 43108.98 48080.96 2021-09-21 07:16:45.000 264 21287.69 474.93 43108.97 48080.99 2021-09-21 07:16:46.000 264 21287.68 474.93 43109.00 48081.02 2021-09-21 07:16:47.000 264 21287.72 474.92 43109.00 48081.03 2021-09-21 07:16:48.000 264 21287.78 474.90 43109.00 48081.05 2021-09-21 07:16:49.000 264 21287.78 474.88 43109.03 48081.06 2021-09-21 07:16:50.000 264 21287.78 474.87 43109.07 48081.08 2021-09-21 07:16:51.000 264 21287.80 474.90 43109.10 48081.13 2021-09-21 07:16:52.000 264 21287.81 474.89 43109.11 48081.15 2021-09-21 07:16:53.000 264 21287.80 474.92 43109.07 48081.13 2021-09-21 07:16:54.000 264 21287.80 474.93 43109.09 48081.16 2021-09-21 07:16:55.000 264 21287.80 474.97 43109.08 48081.15 2021-09-21 07:16:56.000 264 21287.81 474.98 43109.05 48081.13 2021-09-21 07:16:57.000 264 21287.83 475.00 43109.01 48081.15 2021-09-21 07:16:58.000 264 21287.83 475.03 43109.02 48081.11 2021-09-21 07:16:59.000 264 21287.81 475.09 43109.02 48081.13 2021-09-21 07:17:00.000 264 21287.82 475.12 43109.01 48081.08 2021-09-21 07:17:01.000 264 21287.79 475.14 43108.97 48081.08 2021-09-21 07:17:02.000 264 21287.77 475.12 43108.94 48081.03 2021-09-21 07:17:03.000 264 21287.76 475.11 43108.96 48081.00 2021-09-21 07:17:04.000 264 21287.71 475.09 43109.00 48081.01 2021-09-21 07:17:05.000 264 21287.70 475.07 43109.01 48081.05 2021-09-21 07:17:06.000 264 21287.75 475.00 43109.03 48081.03 2021-09-21 07:17:07.000 264 21287.76 474.94 43109.09 48081.08 2021-09-21 07:17:08.000 264 21287.80 474.91 43109.11 48081.16 2021-09-21 07:17:09.000 264 21287.84 474.89 43109.14 48081.20 2021-09-21 07:17:10.000 264 21287.86 474.90 43109.18 48081.24 2021-09-21 07:17:11.000 264 21287.83 474.91 43109.16 48081.24 2021-09-21 07:17:12.000 264 21287.84 474.91 43109.20 48081.30 2021-09-21 07:17:13.000 264 21287.86 474.90 43109.21 48081.31 2021-09-21 07:17:14.000 264 21287.86 474.90 43109.22 48081.28 2021-09-21 07:17:15.000 264 21287.85 474.91 43109.23 48081.33 2021-09-21 07:17:16.000 264 21287.86 474.92 43109.24 48081.29 2021-09-21 07:17:17.000 264 21287.87 474.88 43109.24 48081.33 2021-09-21 07:17:18.000 264 21287.86 474.82 43109.28 48081.34 2021-09-21 07:17:19.000 264 21287.82 474.78 43109.30 48081.33 2021-09-21 07:17:20.000 264 21287.81 474.74 43109.33 48081.33 2021-09-21 07:17:21.000 264 21287.76 474.76 43109.34 48081.36 2021-09-21 07:17:22.000 264 21287.73 474.77 43109.31 48081.33 2021-09-21 07:17:23.000 264 21287.70 474.81 43109.30 48081.33 2021-09-21 07:17:24.000 264 21287.69 474.86 43109.28 48081.29 2021-09-21 07:17:25.000 264 21287.65 474.88 43109.26 48081.29 2021-09-21 07:17:26.000 264 21287.65 474.90 43109.24 48081.24 2021-09-21 07:17:27.000 264 21287.64 474.93 43109.28 48081.24 2021-09-21 07:17:28.000 264 21287.62 474.99 43109.26 48081.24 2021-09-21 07:17:29.000 264 21287.65 474.96 43109.21 48081.19 2021-09-21 07:17:30.000 264 21287.64 474.99 43109.17 48081.17 2021-09-21 07:17:31.000 264 21287.63 475.02 43109.17 48081.16 2021-09-21 07:17:32.000 264 21287.63 474.99 43109.16 48081.13 2021-09-21 07:17:33.000 264 21287.67 474.97 43109.15 48081.11 2021-09-21 07:17:34.000 264 21287.66 474.99 43109.12 48081.12 2021-09-21 07:17:35.000 264 21287.67 475.00 43109.12 48081.13 2021-09-21 07:17:36.000 264 21287.67 474.98 43109.12 48081.12 2021-09-21 07:17:37.000 264 21287.63 474.96 43109.12 48081.15 2021-09-21 07:17:38.000 264 21287.62 474.94 43109.13 48081.12 2021-09-21 07:17:39.000 264 21287.62 474.92 43109.14 48081.15 2021-09-21 07:17:40.000 264 21287.60 474.96 43109.13 48081.12 2021-09-21 07:17:41.000 264 21287.62 474.98 43109.16 48081.19 2021-09-21 07:17:42.000 264 21287.59 475.01 43109.15 48081.13 2021-09-21 07:17:43.000 264 21287.57 475.04 43109.11 48081.08 2021-09-21 07:17:44.000 264 21287.56 475.01 43109.10 48081.07 2021-09-21 07:17:45.000 264 21287.56 474.99 43109.10 48081.09 2021-09-21 07:17:46.000 264 21287.50 474.99 43109.07 48081.03 2021-09-21 07:17:47.000 264 21287.48 474.95 43109.06 48081.02 2021-09-21 07:17:48.000 264 21287.46 474.94 43109.08 48081.02 2021-09-21 07:17:49.000 264 21287.47 474.96 43109.09 48081.01 2021-09-21 07:17:50.000 264 21287.42 474.98 43109.08 48081.05 2021-09-21 07:17:51.000 264 21287.40 474.99 43109.07 48080.99 2021-09-21 07:17:52.000 264 21287.35 474.98 43109.03 48080.99 2021-09-21 07:17:53.000 264 21287.36 475.00 43109.00 48080.97 2021-09-21 07:17:54.000 264 21287.38 475.00 43109.00 48080.91 2021-09-21 07:17:55.000 264 21287.38 474.99 43109.02 48080.91 2021-09-21 07:17:56.000 264 21287.38 474.96 43109.06 48080.91 2021-09-21 07:17:57.000 264 21287.37 474.96 43109.06 48080.96 2021-09-21 07:17:58.000 264 21287.38 474.93 43109.06 48080.92 2021-09-21 07:17:59.000 264 21287.38 474.92 43109.07 48080.95 2021-09-21 07:18:00.000 264 21287.35 474.94 43109.08 48080.97 2021-09-21 07:18:01.000 264 21287.33 474.94 43109.06 48080.94 2021-09-21 07:18:02.000 264 21287.33 474.92 43109.05 48080.94 2021-09-21 07:18:03.000 264 21287.31 474.93 43109.05 48080.93 2021-09-21 07:18:04.000 264 21287.29 474.93 43109.09 48080.95 2021-09-21 07:18:05.000 264 21287.32 474.91 43109.06 48080.93 2021-09-21 07:18:06.000 264 21287.33 474.90 43109.03 48080.95 2021-09-21 07:18:07.000 264 21287.34 474.92 43109.04 48080.93 2021-09-21 07:18:08.000 264 21287.34 474.92 43109.03 48080.93 2021-09-21 07:18:09.000 264 21287.36 474.93 43109.05 48080.93 2021-09-21 07:18:10.000 264 21287.34 474.90 43109.08 48080.94 2021-09-21 07:18:11.000 264 21287.37 474.88 43109.04 48080.94 2021-09-21 07:18:12.000 264 21287.35 474.92 43109.05 48080.95 2021-09-21 07:18:13.000 264 21287.37 474.92 43109.03 48080.99 2021-09-21 07:18:14.000 264 21287.43 474.86 43109.06 48080.96 2021-09-21 07:18:15.000 264 21287.42 474.87 43109.09 48080.97 2021-09-21 07:18:16.000 264 21287.40 474.90 43109.06 48080.98 2021-09-21 07:18:17.000 264 21287.42 474.90 43109.05 48080.97 2021-09-21 07:18:18.000 264 21287.43 474.89 43109.06 48080.99 2021-09-21 07:18:19.000 264 21287.39 474.87 43109.08 48080.93 2021-09-21 07:18:20.000 264 21287.39 474.84 43109.10 48081.00 2021-09-21 07:18:21.000 264 21287.42 474.74 43109.15 48080.95 2021-09-21 07:18:22.000 264 21287.44 474.64 43109.19 48081.07 2021-09-21 07:18:23.000 264 21287.46 474.57 43109.25 48081.08 2021-09-21 07:18:24.000 264 21287.44 474.50 43109.31 48081.15 2021-09-21 07:18:25.000 264 21287.43 474.45 43109.36 48081.18 2021-09-21 07:18:26.000 264 21287.45 474.45 43109.41 48081.26 2021-09-21 07:18:27.000 264 21287.50 474.47 43109.46 48081.32 2021-09-21 07:18:28.000 264 21287.47 474.45 43109.49 48081.33 2021-09-21 07:18:29.000 264 21287.41 474.41 43109.50 48081.33 2021-09-21 07:18:30.000 264 21287.39 474.46 43109.48 48081.37 2021-09-21 07:18:31.000 264 21287.36 474.48 43109.48 48081.28 2021-09-21 07:18:32.000 264 21287.33 474.50 43109.46 48081.32 2021-09-21 07:18:33.000 264 21287.30 474.51 43109.45 48081.28 2021-09-21 07:18:34.000 264 21287.31 474.53 43109.41 48081.25 2021-09-21 07:18:35.000 264 21287.32 474.54 43109.39 48081.24 2021-09-21 07:18:36.000 264 21287.32 474.55 43109.37 48081.24 2021-09-21 07:18:37.000 264 21287.30 474.55 43109.34 48081.20 2021-09-21 07:18:38.000 264 21287.34 474.55 43109.34 48081.20 2021-09-21 07:18:39.000 264 21287.32 474.60 43109.29 48081.19 2021-09-21 07:18:40.000 264 21287.33 474.61 43109.29 48081.16 2021-09-21 07:18:41.000 264 21287.35 474.59 43109.26 48081.14 2021-09-21 07:18:42.000 264 21287.33 474.61 43109.26 48081.10 2021-09-21 07:18:43.000 264 21287.32 474.64 43109.23 48081.13 2021-09-21 07:18:44.000 264 21287.33 474.66 43109.18 48081.06 2021-09-21 07:18:45.000 264 21287.35 474.66 43109.17 48081.09 2021-09-21 07:18:46.000 264 21287.36 474.62 43109.20 48081.01 2021-09-21 07:18:47.000 264 21287.36 474.56 43109.20 48081.08 2021-09-21 07:18:48.000 264 21287.32 474.52 43109.23 48081.00 2021-09-21 07:18:49.000 264 21287.30 474.50 43109.23 48081.06 2021-09-21 07:18:50.000 264 21287.30 474.48 43109.26 48081.08 2021-09-21 07:18:51.000 264 21287.34 474.46 43109.26 48081.09 2021-09-21 07:18:52.000 264 21287.35 474.47 43109.30 48081.12 2021-09-21 07:18:53.000 264 21287.34 474.48 43109.27 48081.10 2021-09-21 07:18:54.000 264 21287.35 474.47 43109.27 48081.15 2021-09-21 07:18:55.000 264 21287.39 474.48 43109.26 48081.11 2021-09-21 07:18:56.000 264 21287.40 474.48 43109.25 48081.13 2021-09-21 07:18:57.000 264 21287.41 474.49 43109.27 48081.16 2021-09-21 07:18:58.000 264 21287.47 474.55 43109.31 48081.17 2021-09-21 07:18:59.000 264 21287.51 474.57 43109.31 48081.18 2021-09-21 07:19:00.000 264 21287.51 474.56 43109.31 48081.18 2021-09-21 07:19:01.000 264 21287.48 474.56 43109.30 48081.22 2021-09-21 07:19:02.000 264 21287.44 474.56 43109.27 48081.18 2021-09-21 07:19:03.000 264 21287.45 474.55 43109.26 48081.20 2021-09-21 07:19:04.000 264 21287.45 474.56 43109.30 48081.22 2021-09-21 07:19:05.000 264 21287.47 474.57 43109.32 48081.25 2021-09-21 07:19:06.000 264 21287.47 474.59 43109.33 48081.22 2021-09-21 07:19:07.000 264 21287.45 474.61 43109.34 48081.23 2021-09-21 07:19:08.000 264 21287.48 474.65 43109.33 48081.23 2021-09-21 07:19:09.000 264 21287.50 474.65 43109.33 48081.20 2021-09-21 07:19:10.000 264 21287.49 474.66 43109.31 48081.24 2021-09-21 07:19:11.000 264 21287.47 474.66 43109.31 48081.22 2021-09-21 07:19:12.000 264 21287.45 474.65 43109.35 48081.20 2021-09-21 07:19:13.000 264 21287.40 474.62 43109.35 48081.24 2021-09-21 07:19:14.000 264 21287.39 474.63 43109.37 48081.19 2021-09-21 07:19:15.000 264 21287.43 474.64 43109.35 48081.24 2021-09-21 07:19:16.000 264 21287.43 474.68 43109.34 48081.24 2021-09-21 07:19:17.000 264 21287.46 474.70 43109.34 48081.25 2021-09-21 07:19:18.000 264 21287.51 474.73 43109.36 48081.24 2021-09-21 07:19:19.000 264 21287.56 474.71 43109.36 48081.23 2021-09-21 07:19:20.000 264 21287.52 474.70 43109.31 48081.24 2021-09-21 07:19:21.000 264 21287.49 474.70 43109.31 48081.26 2021-09-21 07:19:22.000 264 21287.47 474.69 43109.31 48081.27 2021-09-21 07:19:23.000 264 21287.46 474.70 43109.33 48081.26 2021-09-21 07:19:24.000 264 21287.48 474.72 43109.36 48081.23 2021-09-21 07:19:25.000 264 21287.47 474.69 43109.40 48081.24 2021-09-21 07:19:26.000 264 21287.46 474.69 43109.39 48081.22 2021-09-21 07:19:27.000 264 21287.49 474.70 43109.39 48081.27 2021-09-21 07:19:28.000 264 21287.49 474.67 43109.39 48081.25 2021-09-21 07:19:29.000 264 21287.53 474.64 43109.38 48081.27 2021-09-21 07:19:30.000 264 21287.56 474.61 43109.41 48081.32 2021-09-21 07:19:31.000 264 21287.57 474.57 43109.43 48081.31 2021-09-21 07:19:32.000 264 21287.58 474.57 43109.47 48081.39 2021-09-21 07:19:33.000 264 21287.60 474.51 43109.49 48081.37 2021-09-21 07:19:34.000 264 21287.62 474.49 43109.51 48081.47 2021-09-21 07:19:35.000 264 21287.65 474.46 43109.57 48081.51 2021-09-21 07:19:36.000 264 21287.66 474.47 43109.53 48081.48 2021-09-21 07:19:37.000 264 21287.63 474.44 43109.55 48081.50 2021-09-21 07:19:38.000 264 21287.62 474.46 43109.56 48081.54 2021-09-21 07:19:39.000 264 21287.60 474.50 43109.59 48081.54 2021-09-21 07:19:40.000 264 21287.59 474.53 43109.54 48081.49 2021-09-21 07:19:41.000 264 21287.56 474.54 43109.53 48081.51 2021-09-21 07:19:42.000 264 21287.57 474.55 43109.50 48081.43 2021-09-21 07:19:43.000 264 21287.55 474.61 43109.48 48081.40 2021-09-21 07:19:44.000 264 21287.52 474.62 43109.45 48081.42 2021-09-21 07:19:45.000 264 21287.52 474.65 43109.44 48081.33 2021-09-21 07:19:46.000 264 21287.49 474.71 43109.40 48081.31 2021-09-21 07:19:47.000 264 21287.47 474.76 43109.34 48081.29 2021-09-21 07:19:48.000 264 21287.45 474.79 43109.32 48081.25 2021-09-21 07:19:49.000 264 21287.46 474.84 43109.29 48081.22 2021-09-21 07:19:50.000 264 21287.50 474.84 43109.28 48081.15 2021-09-21 07:19:51.000 264 21287.48 474.86 43109.23 48081.20 2021-09-21 07:19:52.000 264 21287.48 474.88 43109.21 48081.10 2021-09-21 07:19:53.000 264 21287.49 474.90 43109.22 48081.14 2021-09-21 07:19:54.000 264 21287.47 474.87 43109.21 48081.14 2021-09-21 07:19:55.000 264 21287.45 474.90 43109.20 48081.14 2021-09-21 07:19:56.000 264 21287.52 474.89 43109.23 48081.14 2021-09-21 07:19:57.000 264 21287.54 474.89 43109.24 48081.14 2021-09-21 07:19:58.000 264 21287.54 474.97 43109.25 48081.17 2021-09-21 07:19:59.000 264 21287.48 475.04 43109.22 48081.14 2021-09-21 07:20:00.000 264 21287.45 475.07 43109.21 48081.11 2021-09-21 07:20:01.000 264 21287.46 475.07 43109.17 48081.08 2021-09-21 07:20:02.000 264 21287.43 475.09 43109.16 48081.06 2021-09-21 07:20:03.000 264 21287.46 475.06 43109.19 48081.08 2021-09-21 07:20:04.000 264 21287.50 475.08 43109.20 48081.11 2021-09-21 07:20:05.000 264 21287.51 475.09 43109.22 48081.11 2021-09-21 07:20:06.000 264 21287.50 475.09 43109.25 48081.12 2021-09-21 07:20:07.000 264 21287.46 475.09 43109.24 48081.17 2021-09-21 07:20:08.000 264 21287.42 475.05 43109.30 48081.13 2021-09-21 07:20:09.000 264 21287.43 474.97 43109.35 48081.20 2021-09-21 07:20:10.000 264 21287.40 474.94 43109.40 48081.19 2021-09-21 07:20:11.000 264 21287.40 474.96 43109.43 48081.27 2021-09-21 07:20:12.000 264 21287.45 474.95 43109.48 48081.28 2021-09-21 07:20:13.000 264 21287.49 474.93 43109.52 48081.34 2021-09-21 07:20:14.000 264 21287.54 474.95 43109.48 48081.40 2021-09-21 07:20:15.000 264 21287.56 474.96 43109.49 48081.39 2021-09-21 07:20:16.000 264 21287.58 474.97 43109.52 48081.43 2021-09-21 07:20:17.000 264 21287.60 474.95 43109.51 48081.45 2021-09-21 07:20:18.000 264 21287.60 474.96 43109.51 48081.47 2021-09-21 07:20:19.000 264 21287.59 474.92 43109.53 48081.47 2021-09-21 07:20:20.000 264 21287.62 474.92 43109.53 48081.50 2021-09-21 07:20:21.000 264 21287.62 474.91 43109.52 48081.45 2021-09-21 07:20:22.000 264 21287.62 474.90 43109.53 48081.48 2021-09-21 07:20:23.000 264 21287.62 474.90 43109.53 48081.51 2021-09-21 07:20:24.000 264 21287.64 474.87 43109.53 48081.46 2021-09-21 07:20:25.000 264 21287.66 474.91 43109.53 48081.50 2021-09-21 07:20:26.000 264 21287.68 474.92 43109.49 48081.48 2021-09-21 07:20:27.000 264 21287.68 474.85 43109.49 48081.49 2021-09-21 07:20:28.000 264 21287.66 474.76 43109.53 48081.49 2021-09-21 07:20:29.000 264 21287.64 474.74 43109.53 48081.50 2021-09-21 07:20:30.000 264 21287.66 474.73 43109.55 48081.51 2021-09-21 07:20:31.000 264 21287.66 474.70 43109.62 48081.53 2021-09-21 07:20:32.000 264 21287.66 474.72 43109.62 48081.55 2021-09-21 07:20:33.000 264 21287.61 474.79 43109.59 48081.56 2021-09-21 07:20:34.000 264 21287.53 474.84 43109.54 48081.48 2021-09-21 07:20:35.000 264 21287.48 474.90 43109.50 48081.46 2021-09-21 07:20:36.000 264 21287.41 474.99 43109.47 48081.37 2021-09-21 07:20:37.000 264 21287.35 475.13 43109.40 48081.35 2021-09-21 07:20:38.000 264 21287.27 475.27 43109.30 48081.21 2021-09-21 07:20:39.000 264 21287.18 475.34 43109.23 48081.13 2021-09-21 07:20:40.000 264 21287.16 475.37 43109.13 48080.99 2021-09-21 07:20:41.000 264 21287.14 475.37 43109.11 48080.95 2021-09-21 07:20:42.000 264 21287.13 475.42 43109.05 48080.85 2021-09-21 07:20:43.000 264 21287.14 475.45 43109.02 48080.83 2021-09-21 07:20:44.000 264 21287.16 475.48 43109.02 48080.85 2021-09-21 07:20:45.000 264 21287.13 475.51 43108.98 48080.79 2021-09-21 07:20:46.000 264 21287.15 475.51 43108.97 48080.79 2021-09-21 07:20:47.000 264 21287.20 475.54 43108.96 48080.75 2021-09-21 07:20:48.000 264 21287.21 475.54 43108.95 48080.78 2021-09-21 07:20:49.000 264 21287.23 475.54 43108.96 48080.76 2021-09-21 07:20:50.000 264 21287.25 475.58 43108.90 48080.77 2021-09-21 07:20:51.000 264 21287.27 475.58 43108.87 48080.80 2021-09-21 07:20:52.000 264 21287.30 475.55 43108.85 48080.76 2021-09-21 07:20:53.000 264 21287.28 475.56 43108.85 48080.76 2021-09-21 07:20:54.000 264 21287.28 475.56 43108.84 48080.73 2021-09-21 07:20:55.000 264 21287.33 475.56 43108.83 48080.76 2021-09-21 07:20:56.000 264 21287.32 475.55 43108.87 48080.75 2021-09-21 07:20:57.000 264 21287.32 475.55 43108.84 48080.73 2021-09-21 07:20:58.000 264 21287.29 475.61 43108.85 48080.76 2021-09-21 07:20:59.000 264 21287.26 475.65 43108.82 48080.70 2021-09-21 07:21:00.000 264 21287.23 475.67 43108.81 48080.72 2021-09-21 07:21:01.000 264 21287.23 475.66 43108.76 48080.66 2021-09-21 07:21:02.000 264 21287.23 475.63 43108.74 48080.63 2021-09-21 07:21:03.000 264 21287.21 475.63 43108.78 48080.64 2021-09-21 07:21:04.000 264 21287.17 475.62 43108.79 48080.64 2021-09-21 07:21:05.000 264 21287.17 475.61 43108.83 48080.64 2021-09-21 07:21:06.000 264 21287.13 475.59 43108.84 48080.65 2021-09-21 07:21:07.000 264 21287.12 475.58 43108.85 48080.64 2021-09-21 07:21:08.000 264 21287.12 475.53 43108.86 48080.72 2021-09-21 07:21:09.000 264 21287.15 475.51 43108.90 48080.67 2021-09-21 07:21:10.000 264 21287.20 475.49 43108.96 48080.76 2021-09-21 07:21:11.000 264 21287.22 475.46 43108.98 48080.85 2021-09-21 07:21:12.000 264 21287.28 475.47 43109.02 48080.81 2021-09-21 07:21:13.000 264 21287.33 475.48 43109.04 48080.88 2021-09-21 07:21:14.000 264 21287.34 475.45 43109.05 48080.89 2021-09-21 07:21:15.000 264 21287.36 475.43 43109.07 48080.93 2021-09-21 07:21:16.000 264 21287.38 475.39 43109.06 48080.96 2021-09-21 07:21:17.000 264 21287.39 475.35 43109.09 48080.97 2021-09-21 07:21:18.000 264 21287.43 475.34 43109.12 48081.04 2021-09-21 07:21:19.000 264 21287.43 475.31 43109.17 48081.04 2021-09-21 07:21:20.000 264 21287.41 475.25 43109.26 48081.08 2021-09-21 07:21:21.000 264 21287.43 475.22 43109.28 48081.08 2021-09-21 07:21:22.000 264 21287.44 475.20 43109.32 48081.17 2021-09-21 07:21:23.000 264 21287.47 475.11 43109.35 48081.23 2021-09-21 07:21:24.000 264 21287.51 475.10 43109.36 48081.23 2021-09-21 07:21:25.000 264 21287.51 475.09 43109.40 48081.32 2021-09-21 07:21:26.000 264 21287.57 475.04 43109.44 48081.32 2021-09-21 07:21:27.000 264 21287.60 475.00 43109.46 48081.41 2021-09-21 07:21:28.000 264 21287.59 474.96 43109.50 48081.37 2021-09-21 07:21:29.000 264 21287.54 474.94 43109.55 48081.49 2021-09-21 07:21:30.000 264 21287.55 474.97 43109.58 48081.48 2021-09-21 07:21:31.000 264 21287.51 475.04 43109.58 48081.45 2021-09-21 07:21:32.000 264 21287.51 475.05 43109.58 48081.48 2021-09-21 07:21:33.000 264 21287.52 475.05 43109.57 48081.42 2021-09-21 07:21:34.000 264 21287.51 475.02 43109.54 48081.45 2021-09-21 07:21:35.000 264 21287.53 475.03 43109.54 48081.41 2021-09-21 07:21:36.000 264 21287.54 475.03 43109.56 48081.45 2021-09-21 07:21:37.000 264 21287.55 475.02 43109.54 48081.41 2021-09-21 07:21:38.000 264 21287.56 475.00 43109.55 48081.46 2021-09-21 07:21:39.000 264 21287.52 475.00 43109.54 48081.43 2021-09-21 07:21:40.000 264 21287.47 475.00 43109.57 48081.41 2021-09-21 07:21:41.000 264 21287.43 474.98 43109.58 48081.47 2021-09-21 07:21:42.000 264 21287.40 474.99 43109.60 48081.45 2021-09-21 07:21:43.000 264 21287.42 474.99 43109.61 48081.47 2021-09-21 07:21:44.000 264 21287.43 475.00 43109.62 48081.43 2021-09-21 07:21:45.000 264 21287.41 474.99 43109.59 48081.50 2021-09-21 07:21:46.000 264 21287.45 474.97 43109.58 48081.44 2021-09-21 07:21:47.000 264 21287.44 474.94 43109.63 48081.50 2021-09-21 07:21:48.000 264 21287.47 474.92 43109.65 48081.52 2021-09-21 07:21:49.000 264 21287.51 474.93 43109.66 48081.48 2021-09-21 07:21:50.000 264 21287.51 474.92 43109.64 48081.54 2021-09-21 07:21:51.000 264 21287.50 474.92 43109.62 48081.50 2021-09-21 07:21:52.000 264 21287.49 474.86 43109.64 48081.54 2021-09-21 07:21:53.000 264 21287.47 474.80 43109.66 48081.49 2021-09-21 07:21:54.000 264 21287.50 474.78 43109.71 48081.56 2021-09-21 07:21:55.000 264 21287.57 474.77 43109.71 48081.51 2021-09-21 07:21:56.000 264 21287.56 474.81 43109.70 48081.55 2021-09-21 07:21:57.000 264 21287.56 474.80 43109.70 48081.57 2021-09-21 07:21:58.000 264 21287.53 474.80 43109.66 48081.56 2021-09-21 07:21:59.000 264 21287.53 474.83 43109.61 48081.57 2021-09-21 07:22:00.000 264 21287.49 474.84 43109.60 48081.49 2021-09-21 07:22:01.000 264 21287.50 474.80 43109.62 48081.51 2021-09-21 07:22:02.000 264 21287.53 474.78 43109.60 48081.43 2021-09-21 07:22:03.000 264 21287.57 474.78 43109.59 48081.52 2021-09-21 07:22:04.000 264 21287.57 474.82 43109.57 48081.44 2021-09-21 07:22:05.000 264 21287.57 474.81 43109.55 48081.52 2021-09-21 07:22:06.000 264 21287.54 474.78 43109.58 48081.47 2021-09-21 07:22:07.000 264 21287.56 474.81 43109.57 48081.48 2021-09-21 07:22:08.000 264 21287.56 474.82 43109.58 48081.49 2021-09-21 07:22:09.000 264 21287.57 474.84 43109.59 48081.49 2021-09-21 07:22:10.000 264 21287.56 474.80 43109.58 48081.50 2021-09-21 07:22:11.000 264 21287.56 474.81 43109.60 48081.45 2021-09-21 07:22:12.000 264 21287.56 474.83 43109.59 48081.54 2021-09-21 07:22:13.000 264 21287.54 474.86 43109.59 48081.51 2021-09-21 07:22:14.000 264 21287.53 474.87 43109.57 48081.44 2021-09-21 07:22:15.000 264 21287.51 474.89 43109.51 48081.43 2021-09-21 07:22:16.000 264 21287.41 474.97 43109.52 48081.42 2021-09-21 07:22:17.000 264 21287.38 475.02 43109.46 48081.37 2021-09-21 07:22:18.000 264 21287.34 475.08 43109.41 48081.27 2021-09-21 07:22:19.000 264 21287.29 475.14 43109.36 48081.26 2021-09-21 07:22:20.000 264 21287.27 475.15 43109.29 48081.18 2021-09-21 07:22:21.000 264 21287.23 475.13 43109.27 48081.13 2021-09-21 07:22:22.000 264 21287.20 475.14 43109.27 48081.03 2021-09-21 07:22:23.000 264 21287.20 475.15 43109.23 48081.09 2021-09-21 07:22:24.000 264 21287.20 475.18 43109.22 48081.04 2021-09-21 07:22:25.000 264 21287.19 475.22 43109.21 48081.04 2021-09-21 07:22:26.000 264 21287.17 475.26 43109.18 48080.96 2021-09-21 07:22:27.000 264 21287.18 475.26 43109.17 48080.94 2021-09-21 07:22:28.000 264 21287.22 475.18 43109.17 48080.88 2021-09-21 07:22:29.000 264 21287.23 475.15 43109.17 48080.99 2021-09-21 07:22:30.000 264 21287.21 475.11 43109.16 48080.92 2021-09-21 07:22:31.000 264 21287.21 475.10 43109.21 48080.99 2021-09-21 07:22:32.000 264 21287.24 475.11 43109.20 48080.99 2021-09-21 07:22:33.000 264 21287.21 475.10 43109.20 48081.02 2021-09-21 07:22:34.000 264 21287.20 475.08 43109.23 48080.97 2021-09-21 07:22:35.000 264 21287.21 475.07 43109.24 48081.02 2021-09-21 07:22:36.000 264 21287.26 475.04 43109.25 48080.97 2021-09-21 07:22:37.000 264 21287.26 475.01 43109.24 48081.04 2021-09-21 07:22:38.000 264 21287.26 474.94 43109.27 48081.03 2021-09-21 07:22:39.000 264 21287.27 474.94 43109.29 48081.02 2021-09-21 07:22:40.000 264 21287.24 474.92 43109.32 48081.10 2021-09-21 07:22:41.000 264 21287.22 474.86 43109.32 48081.04 2021-09-21 07:22:42.000 264 21287.18 474.83 43109.34 48081.06 2021-09-21 07:22:43.000 264 21287.15 474.83 43109.39 48081.13 2021-09-21 07:22:44.000 264 21287.13 474.85 43109.37 48081.07 2021-09-21 07:22:45.000 264 21287.11 474.89 43109.35 48081.11 2021-09-21 07:22:46.000 264 21287.11 474.90 43109.34 48081.06 2021-09-21 07:22:47.000 264 21287.09 474.90 43109.34 48081.12 2021-09-21 07:22:48.000 264 21287.08 474.91 43109.33 48081.05 2021-09-21 07:22:49.000 264 21287.04 474.91 43109.30 48081.05 2021-09-21 07:22:50.000 264 21287.04 474.92 43109.33 48081.03 2021-09-21 07:22:51.000 264 21287.06 474.93 43109.32 48081.00 2021-09-21 07:22:52.000 264 21287.07 474.91 43109.31 48081.06 2021-09-21 07:22:53.000 264 21287.09 474.88 43109.29 48081.03 2021-09-21 07:22:54.000 264 21287.10 474.86 43109.32 48081.03 2021-09-21 07:22:55.000 264 21287.10 474.86 43109.38 48081.07 2021-09-21 07:22:56.000 264 21287.09 474.86 43109.38 48081.03 2021-09-21 07:22:57.000 264 21287.11 474.85 43109.38 48081.10 2021-09-21 07:22:58.000 264 21287.12 474.84 43109.40 48081.10 2021-09-21 07:22:59.000 264 21287.16 474.80 43109.42 48081.07 2021-09-21 07:23:00.000 264 21287.19 474.81 43109.46 48081.13 2021-09-21 07:23:01.000 264 21287.20 474.80 43109.49 48081.14 2021-09-21 07:23:02.000 264 21287.19 474.75 43109.47 48081.23 2021-09-21 07:23:03.000 264 21287.24 474.70 43109.51 48081.18 2021-09-21 07:23:04.000 264 21287.24 474.69 43109.53 48081.28 2021-09-21 07:23:05.000 264 21287.27 474.70 43109.52 48081.24 2021-09-21 07:23:06.000 264 21287.30 474.68 43109.54 48081.31 2021-09-21 07:23:07.000 264 21287.34 474.65 43109.52 48081.31 2021-09-21 07:23:08.000 264 21287.34 474.63 43109.51 48081.28 2021-09-21 07:23:09.000 264 21287.32 474.58 43109.56 48081.36 2021-09-21 07:23:10.000 264 21287.35 474.50 43109.59 48081.34 2021-09-21 07:23:11.000 264 21287.31 474.45 43109.62 48081.41 2021-09-21 07:23:12.000 264 21287.27 474.44 43109.64 48081.37 2021-09-21 07:23:13.000 264 21287.30 474.41 43109.70 48081.45 2021-09-21 07:23:14.000 264 21287.30 474.40 43109.76 48081.48 2021-09-21 07:23:15.000 264 21287.27 474.45 43109.75 48081.43 2021-09-21 07:23:16.000 264 21287.26 474.48 43109.75 48081.49 2021-09-21 07:23:17.000 264 21287.23 474.54 43109.72 48081.46 2021-09-21 07:23:18.000 264 21287.21 474.56 43109.70 48081.46 2021-09-21 07:23:19.000 264 21287.20 474.58 43109.66 48081.45 2021-09-21 07:23:20.000 264 21287.19 474.62 43109.62 48081.43 2021-09-21 07:23:21.000 264 21287.17 474.63 43109.66 48081.39 2021-09-21 07:23:22.000 264 21287.20 474.64 43109.68 48081.36 2021-09-21 07:23:23.000 264 21287.21 474.66 43109.66 48081.42 2021-09-21 07:23:24.000 264 21287.22 474.65 43109.67 48081.35 2021-09-21 07:23:25.000 264 21287.20 474.65 43109.69 48081.41 2021-09-21 07:23:26.000 264 21287.21 474.66 43109.70 48081.38 2021-09-21 07:23:27.000 264 21287.23 474.67 43109.70 48081.42 2021-09-21 07:23:28.000 264 21287.22 474.64 43109.75 48081.39 2021-09-21 07:23:29.000 264 21287.20 474.65 43109.78 48081.45 2021-09-21 07:23:30.000 264 21287.20 474.69 43109.78 48081.47 2021-09-21 07:23:31.000 264 21287.20 474.71 43109.78 48081.46 2021-09-21 07:23:32.000 264 21287.21 474.72 43109.76 48081.45 2021-09-21 07:23:33.000 264 21287.23 474.68 43109.77 48081.46 2021-09-21 07:23:34.000 264 21287.27 474.62 43109.79 48081.54 2021-09-21 07:23:35.000 264 21287.31 474.60 43109.81 48081.52 2021-09-21 07:23:36.000 264 21287.30 474.60 43109.81 48081.58 2021-09-21 07:23:37.000 264 21287.33 474.59 43109.82 48081.56 2021-09-21 07:23:38.000 264 21287.34 474.60 43109.81 48081.55 2021-09-21 07:23:39.000 264 21287.35 474.59 43109.79 48081.62 2021-09-21 07:23:40.000 264 21287.35 474.54 43109.85 48081.56 2021-09-21 07:23:41.000 264 21287.34 474.54 43109.85 48081.63 2021-09-21 07:23:42.000 264 21287.34 474.55 43109.87 48081.59 2021-09-21 07:23:43.000 264 21287.35 474.59 43109.87 48081.64 2021-09-21 07:23:44.000 264 21287.34 474.59 43109.83 48081.60 2021-09-21 07:23:45.000 264 21287.38 474.58 43109.80 48081.66 2021-09-21 07:23:46.000 264 21287.39 474.59 43109.80 48081.63 2021-09-21 07:23:47.000 264 21287.36 474.58 43109.79 48081.61 2021-09-21 07:23:48.000 264 21287.39 474.56 43109.77 48081.61 2021-09-21 07:23:49.000 264 21287.31 474.63 43109.79 48081.59 2021-09-21 07:23:50.000 264 21287.27 474.74 43109.72 48081.50 2021-09-21 07:23:51.000 264 21287.23 474.78 43109.69 48081.48 2021-09-21 07:23:52.000 264 21287.17 474.79 43109.63 48081.41 2021-09-21 07:23:53.000 264 21287.19 474.76 43109.60 48081.33 2021-09-21 07:23:54.000 264 21287.14 474.80 43109.57 48081.32 2021-09-21 07:23:55.000 264 21287.07 474.79 43109.58 48081.25 2021-09-21 07:23:56.000 264 21287.07 474.77 43109.59 48081.26 2021-09-21 07:23:57.000 264 21287.07 474.78 43109.55 48081.19 2021-09-21 07:23:58.000 264 21287.06 474.81 43109.54 48081.21 2021-09-21 07:23:59.000 264 21287.03 474.82 43109.52 48081.19 2021-09-21 07:24:00.000 264 21287.02 474.84 43109.53 48081.17 2021-09-21 07:24:01.000 264 21287.00 474.87 43109.52 48081.19 2021-09-21 07:24:02.000 264 21286.98 474.91 43109.50 48081.13 2021-09-21 07:24:03.000 264 21286.96 474.94 43109.50 48081.15 2021-09-21 07:24:04.000 264 21286.90 475.02 43109.48 48081.07 2021-09-21 07:24:05.000 264 21286.88 475.04 43109.43 48081.08 2021-09-21 07:24:06.000 264 21286.85 475.10 43109.37 48081.01 2021-09-21 07:24:07.000 264 21286.86 475.13 43109.36 48080.98 2021-09-21 07:24:08.000 264 21286.84 475.17 43109.31 48080.96 2021-09-21 07:24:09.000 264 21286.79 475.21 43109.34 48080.92 2021-09-21 07:24:10.000 264 21286.79 475.26 43109.33 48080.89 2021-09-21 07:24:11.000 264 21286.79 475.28 43109.29 48080.87 2021-09-21 07:24:12.000 264 21286.83 475.29 43109.31 48080.92 2021-09-21 07:24:13.000 264 21286.83 475.32 43109.28 48080.85 2021-09-21 07:24:14.000 264 21286.80 475.32 43109.26 48080.85 2021-09-21 07:24:15.000 264 21286.78 475.32 43109.29 48080.92 2021-09-21 07:24:16.000 264 21286.79 475.35 43109.26 48080.88 2021-09-21 07:24:17.000 264 21286.75 475.54 43109.23 48080.88 2021-09-21 07:24:18.000 264 21286.70 475.77 43109.11 48080.79 2021-09-21 07:24:19.000 264 21286.67 475.92 43108.95 48080.72 2021-09-21 07:24:20.000 264 21286.70 476.01 43108.85 48080.57 2021-09-21 07:24:21.000 264 21286.71 476.03 43108.79 48080.48 2021-09-21 07:24:22.000 264 21286.70 476.06 43108.72 48080.42 2021-09-21 07:24:23.000 264 21286.70 476.06 43108.66 48080.31 2021-09-21 07:24:24.000 264 21286.73 476.06 43108.66 48080.32 2021-09-21 07:24:25.000 264 21286.72 476.07 43108.63 48080.27 2021-09-21 07:24:26.000 264 21286.76 476.06 43108.64 48080.26 2021-09-21 07:24:27.000 264 21286.82 476.07 43108.63 48080.28 2021-09-21 07:24:28.000 264 21286.81 476.05 43108.63 48080.26 2021-09-21 07:24:29.000 264 21286.83 476.02 43108.63 48080.30 2021-09-21 07:24:30.000 264 21286.81 475.99 43108.60 48080.25 2021-09-21 07:24:31.000 264 21286.86 475.99 43108.66 48080.29 2021-09-21 07:24:32.000 264 21286.92 475.93 43108.67 48080.37 2021-09-21 07:24:33.000 264 21286.89 475.93 43108.68 48080.35 2021-09-21 07:24:34.000 264 21286.88 475.94 43108.72 48080.42 2021-09-21 07:24:35.000 264 21286.90 475.97 43108.73 48080.40 2021-09-21 07:24:36.000 264 21286.92 475.94 43108.72 48080.40 2021-09-21 07:24:37.000 264 21286.91 475.94 43108.73 48080.41 2021-09-21 07:24:38.000 264 21286.90 475.93 43108.70 48080.45 2021-09-21 07:24:39.000 264 21286.92 475.91 43108.72 48080.41 2021-09-21 07:24:40.000 264 21286.98 475.87 43108.74 48080.47 2021-09-21 07:24:41.000 264 21287.00 475.83 43108.81 48080.44 2021-09-21 07:24:42.000 264 21287.02 475.82 43108.83 48080.53 2021-09-21 07:24:43.000 264 21287.04 475.78 43108.86 48080.54 2021-09-21 07:24:44.000 264 21287.06 475.73 43108.88 48080.58 2021-09-21 07:24:45.000 264 21287.07 475.72 43108.90 48080.66 2021-09-21 07:24:46.000 264 21287.06 475.70 43108.98 48080.66 2021-09-21 07:24:47.000 264 21287.04 475.71 43108.97 48080.68 2021-09-21 07:24:48.000 264 21287.04 475.72 43109.01 48080.70 2021-09-21 07:24:49.000 264 21287.01 475.74 43109.00 48080.73 2021-09-21 07:24:50.000 264 21286.96 475.76 43108.97 48080.69 2021-09-21 07:24:51.000 264 21286.96 475.73 43109.00 48080.67 2021-09-21 07:24:52.000 264 21286.96 475.64 43109.04 48080.71 2021-09-21 07:24:53.000 264 21286.96 475.56 43109.05 48080.67 2021-09-21 07:24:54.000 264 21286.97 475.44 43109.14 48080.77 2021-09-21 07:24:55.000 264 21286.97 475.36 43109.18 48080.80 2021-09-21 07:24:56.000 264 21287.01 475.28 43109.24 48080.86 2021-09-21 07:24:57.000 264 21286.99 475.22 43109.35 48080.93 2021-09-21 07:24:58.000 264 21286.97 475.18 43109.37 48080.97 2021-09-21 07:24:59.000 264 21286.97 475.17 43109.41 48081.07 2021-09-21 07:25:00.000 264 21286.96 475.18 43109.45 48081.06 2021-09-21 07:25:01.000 264 21286.94 475.19 43109.46 48081.07 2021-09-21 07:25:02.000 264 21286.90 475.22 43109.45 48081.04 2021-09-21 07:25:03.000 264 21286.89 475.25 43109.45 48081.04 2021-09-21 07:25:04.000 264 21286.85 475.28 43109.42 48081.01 2021-09-21 07:25:05.000 264 21286.82 475.30 43109.35 48080.94 2021-09-21 07:25:06.000 264 21286.82 475.34 43109.32 48080.98 2021-09-21 07:25:07.000 264 21286.76 475.37 43109.31 48080.87 2021-09-21 07:25:08.000 264 21286.77 475.40 43109.26 48080.87 2021-09-21 07:25:09.000 264 21286.75 475.47 43109.20 48080.78 2021-09-21 07:25:10.000 264 21286.79 475.46 43109.16 48080.78 2021-09-21 07:25:11.000 264 21286.78 475.41 43109.15 48080.75 2021-09-21 07:25:12.000 264 21286.81 475.37 43109.15 48080.74 2021-09-21 07:25:13.000 264 21286.86 475.37 43109.13 48080.77 2021-09-21 07:25:14.000 264 21286.87 475.34 43109.14 48080.75 2021-09-21 07:25:15.000 264 21286.89 475.25 43109.16 48080.80 2021-09-21 07:25:16.000 264 21286.92 475.17 43109.20 48080.75 2021-09-21 07:25:17.000 264 21286.91 475.12 43109.24 48080.85 2021-09-21 07:25:18.000 264 21286.95 475.06 43109.29 48080.90 2021-09-21 07:25:19.000 264 21286.97 475.04 43109.31 48080.95 2021-09-21 07:25:20.000 264 21286.93 475.05 43109.30 48080.91 2021-09-21 07:25:21.000 264 21286.90 475.10 43109.30 48080.97 2021-09-21 07:25:22.000 264 21286.87 475.12 43109.29 48080.94 2021-09-21 07:25:23.000 264 21286.85 475.11 43109.26 48080.89 2021-09-21 07:25:24.000 264 21286.87 475.03 43109.26 48080.89 2021-09-21 07:25:25.000 264 21286.85 475.00 43109.32 48080.92 2021-09-21 07:25:26.000 264 21286.81 474.98 43109.37 48080.92 2021-09-21 07:25:27.000 264 21286.80 475.02 43109.41 48080.98 2021-09-21 07:25:28.000 264 21286.83 475.03 43109.42 48081.03 2021-09-21 07:25:29.000 264 21286.83 475.05 43109.41 48081.00 2021-09-21 07:25:30.000 264 21286.85 475.07 43109.43 48081.03 2021-09-21 07:25:31.000 264 21286.88 475.12 43109.49 48081.12 2021-09-21 07:25:32.000 264 21286.87 475.16 43109.48 48081.04 2021-09-21 07:25:33.000 264 21286.87 475.21 43109.50 48081.10 2021-09-21 07:25:34.000 264 21286.89 475.24 43109.50 48081.06 2021-09-21 07:25:35.000 264 21286.89 475.25 43109.48 48081.11 2021-09-21 07:25:36.000 264 21286.91 475.28 43109.48 48081.04 2021-09-21 07:25:37.000 264 21286.94 475.30 43109.44 48081.11 2021-09-21 07:25:38.000 264 21286.91 475.26 43109.42 48081.06 2021-09-21 07:25:39.000 264 21286.93 475.24 43109.45 48081.08 2021-09-21 07:25:40.000 264 21286.92 475.24 43109.47 48081.10 2021-09-21 07:25:41.000 264 21286.92 475.23 43109.52 48081.12 2021-09-21 07:25:42.000 264 21286.91 475.25 43109.53 48081.15 2021-09-21 07:25:43.000 264 21286.91 475.21 43109.55 48081.12 2021-09-21 07:25:44.000 264 21286.89 475.20 43109.54 48081.18 2021-09-21 07:25:45.000 264 21286.84 475.24 43109.60 48081.14 2021-09-21 07:25:46.000 264 21286.86 475.24 43109.62 48081.18 2021-09-21 07:25:47.000 264 21286.83 475.27 43109.57 48081.18 2021-09-21 07:25:48.000 264 21286.78 475.31 43109.58 48081.14 2021-09-21 07:25:49.000 264 21286.80 475.33 43109.58 48081.19 2021-09-21 07:25:50.000 264 21286.84 475.38 43109.58 48081.14 2021-09-21 07:25:51.000 264 21286.82 475.43 43109.54 48081.16 2021-09-21 07:25:52.000 264 21286.78 475.47 43109.55 48081.11 2021-09-21 07:25:53.000 264 21286.77 475.50 43109.57 48081.16 2021-09-21 07:25:54.000 264 21286.80 475.50 43109.56 48081.12 2021-09-21 07:25:55.000 264 21286.78 475.47 43109.57 48081.14 2021-09-21 07:25:56.000 264 21286.76 475.49 43109.59 48081.14 2021-09-21 07:25:57.000 264 21286.77 475.45 43109.59 48081.20 2021-09-21 07:25:58.000 264 21286.75 475.44 43109.66 48081.20 2021-09-21 07:25:59.000 264 21286.78 475.43 43109.68 48081.18 2021-09-21 07:26:00.000 264 21286.83 475.39 43109.69 48081.26 2021-09-21 07:26:01.000 264 21286.85 475.40 43109.75 48081.26 2021-09-21 07:26:02.000 264 21286.89 475.41 43109.79 48081.32 2021-09-21 07:26:03.000 264 21286.88 475.42 43109.79 48081.33 2021-09-21 07:26:04.000 264 21286.87 475.50 43109.76 48081.34 2021-09-21 07:26:05.000 264 21286.90 475.55 43109.73 48081.36 2021-09-21 07:26:06.000 264 21286.94 475.59 43109.70 48081.31 2021-09-21 07:26:07.000 264 21286.97 475.60 43109.65 48081.32 2021-09-21 07:26:08.000 264 21286.98 475.59 43109.61 48081.25 2021-09-21 07:26:09.000 264 21286.99 475.58 43109.61 48081.29 2021-09-21 07:26:10.000 264 21287.03 475.52 43109.64 48081.29 2021-09-21 07:26:11.000 264 21287.05 475.49 43109.66 48081.27 2021-09-21 07:26:12.000 264 21287.06 475.46 43109.67 48081.36 2021-09-21 07:26:13.000 264 21287.05 475.44 43109.70 48081.31 2021-09-21 07:26:14.000 264 21287.04 475.42 43109.74 48081.40 2021-09-21 07:26:15.000 264 21287.04 475.38 43109.76 48081.36 2021-09-21 07:26:16.000 264 21287.01 475.35 43109.80 48081.44 2021-09-21 07:26:17.000 264 21286.99 475.36 43109.83 48081.43 2021-09-21 07:26:18.000 264 21286.97 475.36 43109.87 48081.49 2021-09-21 07:26:19.000 264 21286.95 475.34 43109.89 48081.51 2021-09-21 07:26:20.000 264 21286.97 475.33 43109.92 48081.50 2021-09-21 07:26:21.000 264 21286.96 475.33 43109.95 48081.57 2021-09-21 07:26:22.000 264 21286.96 475.32 43109.96 48081.54 2021-09-21 07:26:23.000 264 21286.98 475.34 43109.98 48081.57 2021-09-21 07:26:24.000 264 21286.99 475.37 43110.00 48081.54 2021-09-21 07:26:25.000 264 21287.00 475.38 43110.02 48081.60 2021-09-21 07:26:26.000 264 21287.00 475.38 43110.02 48081.60 2021-09-21 07:26:27.000 264 21287.03 475.40 43110.03 48081.66 2021-09-21 07:26:28.000 264 21287.03 475.42 43110.02 48081.60 2021-09-21 07:26:29.000 264 21287.07 475.42 43110.07 48081.65 2021-09-21 07:26:30.000 264 21287.08 475.42 43110.09 48081.66 2021-09-21 07:26:31.000 264 21287.11 475.41 43110.06 48081.66 2021-09-21 07:26:32.000 264 21287.10 475.36 43110.04 48081.71 2021-09-21 07:26:33.000 264 21287.09 475.35 43110.09 48081.71 2021-09-21 07:26:34.000 264 21287.08 475.34 43110.08 48081.72 2021-09-21 07:26:35.000 264 21287.08 475.34 43110.08 48081.67 2021-09-21 07:26:36.000 264 21287.07 475.35 43110.10 48081.72 2021-09-21 07:26:37.000 264 21287.03 475.30 43110.11 48081.72 2021-09-21 07:26:38.000 264 21286.99 475.29 43110.08 48081.70 2021-09-21 07:26:39.000 264 21286.98 475.28 43110.08 48081.75 2021-09-21 07:26:40.000 264 21286.93 475.27 43110.13 48081.69 2021-09-21 07:26:41.000 264 21286.89 475.29 43110.14 48081.75 2021-09-21 07:26:42.000 264 21286.86 475.30 43110.18 48081.67 2021-09-21 07:26:43.000 264 21286.84 475.31 43110.17 48081.72 2021-09-21 07:26:44.000 264 21286.86 475.29 43110.22 48081.69 2021-09-21 07:26:45.000 264 21286.82 475.31 43110.24 48081.74 2021-09-21 07:26:46.000 264 21286.85 475.35 43110.26 48081.73 2021-09-21 07:26:47.000 264 21286.89 475.40 43110.26 48081.79 2021-09-21 07:26:48.000 264 21286.95 475.42 43110.25 48081.79 2021-09-21 07:26:49.000 264 21287.03 475.43 43110.25 48081.87 2021-09-21 07:26:50.000 264 21287.06 475.43 43110.25 48081.86 2021-09-21 07:26:51.000 264 21287.09 475.45 43110.25 48081.83 2021-09-21 07:26:52.000 264 21287.10 475.45 43110.21 48081.84 2021-09-21 07:26:53.000 264 21287.10 475.45 43110.22 48081.80 2021-09-21 07:26:54.000 264 21287.11 475.45 43110.21 48081.87 2021-09-21 07:26:55.000 264 21287.12 475.40 43110.24 48081.84 2021-09-21 07:26:56.000 264 21287.11 475.40 43110.25 48081.86 2021-09-21 07:26:57.000 264 21287.13 475.37 43110.27 48081.84 2021-09-21 07:26:58.000 264 21287.09 475.34 43110.27 48081.88 2021-09-21 07:26:59.000 264 21287.04 475.36 43110.32 48081.86 2021-09-21 07:27:00.000 264 21287.00 475.37 43110.31 48081.85 2021-09-21 07:27:01.000 264 21287.00 475.34 43110.30 48081.88 2021-09-21 07:27:02.000 264 21286.99 475.35 43110.28 48081.84 2021-09-21 07:27:03.000 264 21286.97 475.36 43110.27 48081.88 2021-09-21 07:27:04.000 264 21286.95 475.37 43110.29 48081.83 2021-09-21 07:27:05.000 264 21286.97 475.42 43110.24 48081.83 2021-09-21 07:27:06.000 264 21286.99 475.49 43110.19 48081.83 2021-09-21 07:27:07.000 264 21287.03 475.52 43110.16 48081.75 2021-09-21 07:27:08.000 264 21287.03 475.56 43110.11 48081.78 2021-09-21 07:27:09.000 264 21287.04 475.57 43110.08 48081.72 2021-09-21 07:27:10.000 264 21287.06 475.57 43110.07 48081.73 2021-09-21 07:27:11.000 264 21287.03 475.56 43110.08 48081.68 2021-09-21 07:27:12.000 264 21286.98 475.57 43110.09 48081.70 2021-09-21 07:27:13.000 264 21286.95 475.51 43110.09 48081.68 2021-09-21 07:27:14.000 264 21286.92 475.51 43110.14 48081.70 2021-09-21 07:27:15.000 264 21286.92 475.51 43110.15 48081.69 2021-09-21 07:27:16.000 264 21286.91 475.55 43110.16 48081.70 2021-09-21 07:27:17.000 264 21286.89 475.58 43110.13 48081.72 2021-09-21 07:27:18.000 264 21286.85 475.63 43110.14 48081.69 2021-09-21 07:27:19.000 264 21286.79 475.66 43110.11 48081.69 2021-09-21 07:27:20.000 264 21286.77 475.68 43110.10 48081.61 2021-09-21 07:27:21.000 264 21286.76 475.67 43110.10 48081.64 2021-09-21 07:27:22.000 264 21286.79 475.64 43110.11 48081.58 2021-09-21 07:27:23.000 264 21286.80 475.62 43110.13 48081.60 2021-09-21 07:27:24.000 264 21286.80 475.63 43110.12 48081.62 2021-09-21 07:27:25.000 264 21286.82 475.60 43110.13 48081.58 2021-09-21 07:27:26.000 264 21286.81 475.56 43110.10 48081.62 2021-09-21 07:27:27.000 264 21286.78 475.57 43110.10 48081.59 2021-09-21 07:27:28.000 264 21286.81 475.52 43110.08 48081.65 2021-09-21 07:27:29.000 264 21286.81 475.51 43110.11 48081.58 2021-09-21 07:27:30.000 264 21286.79 475.54 43110.11 48081.60 2021-09-21 07:27:31.000 264 21286.77 475.60 43110.07 48081.61 2021-09-21 07:27:32.000 264 21286.73 475.61 43110.05 48081.49 2021-09-21 07:27:33.000 264 21286.69 475.65 43109.98 48081.51 2021-09-21 07:27:34.000 264 21286.70 475.66 43109.98 48081.46 2021-09-21 07:27:35.000 264 21286.70 475.65 43109.97 48081.44 2021-09-21 07:27:36.000 264 21286.66 475.67 43109.94 48081.41 2021-09-21 07:27:37.000 264 21286.69 475.69 43109.93 48081.40 2021-09-21 07:27:38.000 264 21286.69 475.67 43109.95 48081.41 2021-09-21 07:27:39.000 264 21286.70 475.68 43109.96 48081.37 2021-09-21 07:27:40.000 264 21286.71 475.62 43109.95 48081.40 2021-09-21 07:27:41.000 264 21286.71 475.61 43109.94 48081.38 2021-09-21 07:27:42.000 264 21286.73 475.59 43109.94 48081.44 2021-09-21 07:27:43.000 264 21286.73 475.59 43109.90 48081.41 2021-09-21 07:27:44.000 264 21286.69 475.61 43109.88 48081.42 2021-09-21 07:27:45.000 264 21286.65 475.60 43109.91 48081.35 2021-09-21 07:27:46.000 264 21286.61 475.57 43109.93 48081.38 2021-09-21 07:27:47.000 264 21286.50 475.60 43109.89 48081.34 2021-09-21 07:27:48.000 264 21286.42 475.63 43109.87 48081.25 2021-09-21 07:27:49.000 264 21286.34 475.67 43109.83 48081.24 2021-09-21 07:27:50.000 264 21286.30 475.74 43109.83 48081.16 2021-09-21 07:27:51.000 264 21286.24 475.77 43109.81 48081.16 2021-09-21 07:27:52.000 264 21286.25 475.81 43109.79 48081.09 2021-09-21 07:27:53.000 264 21286.25 475.86 43109.80 48081.12 2021-09-21 07:27:54.000 264 21286.28 475.87 43109.80 48081.11 2021-09-21 07:27:55.000 264 21286.34 475.87 43109.76 48081.11 2021-09-21 07:27:56.000 264 21286.39 475.87 43109.79 48081.11 2021-09-21 07:27:57.000 264 21286.47 475.89 43109.79 48081.14 2021-09-21 07:27:58.000 264 21286.48 475.85 43109.79 48081.23 2021-09-21 07:27:59.000 264 21286.55 475.83 43109.77 48081.17 2021-09-21 07:28:00.000 264 21286.58 475.82 43109.77 48081.19 2021-09-21 07:28:01.000 264 21286.57 475.81 43109.78 48081.23 2021-09-21 07:28:02.000 264 21286.60 475.74 43109.82 48081.23 2021-09-21 07:28:03.000 264 21286.63 475.67 43109.81 48081.22 2021-09-21 07:28:04.000 264 21286.61 475.59 43109.84 48081.24 2021-09-21 07:28:05.000 264 21286.60 475.55 43109.84 48081.28 2021-09-21 07:28:06.000 264 21286.52 475.47 43109.84 48081.28 2021-09-21 07:28:07.000 264 21286.47 475.40 43109.88 48081.23 2021-09-21 07:28:08.000 264 21286.41 475.37 43109.90 48081.26 2021-09-21 07:28:09.000 264 21286.31 475.35 43109.92 48081.24 2021-09-21 07:28:10.000 264 21286.22 475.40 43109.92 48081.22 2021-09-21 07:28:11.000 264 21286.13 475.47 43109.91 48081.15 2021-09-21 07:28:12.000 264 21286.09 475.57 43109.90 48081.19 2021-09-21 07:28:13.000 264 21286.05 475.64 43109.86 48081.06 2021-09-21 07:28:14.000 264 21286.06 475.68 43109.84 48081.06 2021-09-21 07:28:15.000 264 21286.06 475.72 43109.82 48081.01 2021-09-21 07:28:16.000 264 21286.09 475.75 43109.79 48081.00 2021-09-21 07:28:17.000 264 21286.09 475.81 43109.78 48081.00 2021-09-21 07:28:18.000 264 21286.09 475.93 43109.71 48080.96 2021-09-21 07:28:19.000 264 21286.10 475.99 43109.65 48080.97 2021-09-21 07:28:20.000 264 21286.13 476.01 43109.61 48080.88 2021-09-21 07:28:21.000 264 21286.16 476.01 43109.60 48080.93 2021-09-21 07:28:22.000 264 21286.20 476.04 43109.55 48080.86 2021-09-21 07:28:23.000 264 21286.22 476.03 43109.54 48080.89 2021-09-21 07:28:24.000 264 21286.20 476.01 43109.47 48080.86 2021-09-21 07:28:25.000 264 21286.13 476.02 43109.47 48080.78 2021-09-21 07:28:26.000 264 21286.11 475.98 43109.45 48080.81 2021-09-21 07:28:27.000 264 21286.05 475.98 43109.47 48080.76 2021-09-21 07:28:28.000 264 21286.04 475.99 43109.45 48080.78 2021-09-21 07:28:29.000 264 21286.01 475.96 43109.46 48080.70 2021-09-21 07:28:30.000 264 21285.97 475.91 43109.47 48080.71 2021-09-21 07:28:31.000 264 21285.94 475.89 43109.49 48080.68 2021-09-21 07:28:32.000 264 21285.94 475.90 43109.50 48080.65 2021-09-21 07:28:33.000 264 21285.94 475.94 43109.51 48080.70 2021-09-21 07:28:34.000 264 21286.02 475.94 43109.51 48080.70 2021-09-21 07:28:35.000 264 21286.03 475.96 43109.54 48080.76 2021-09-21 07:28:36.000 264 21286.03 475.98 43109.55 48080.75 2021-09-21 07:28:37.000 264 21286.07 476.00 43109.55 48080.78 2021-09-21 07:28:38.000 264 21286.11 476.00 43109.52 48080.78 2021-09-21 07:28:39.000 264 21286.21 476.01 43109.53 48080.86 2021-09-21 07:28:40.000 264 21286.29 475.99 43109.55 48080.82 2021-09-21 07:28:41.000 264 21286.35 475.97 43109.56 48080.94 2021-09-21 07:28:42.000 264 21286.38 475.93 43109.59 48080.93 2021-09-21 07:28:43.000 264 21286.40 475.88 43109.63 48081.00 2021-09-21 07:28:44.000 264 21286.41 475.84 43109.68 48081.01 2021-09-21 07:28:45.000 264 21286.42 475.78 43109.71 48081.09 2021-09-21 07:28:46.000 264 21286.43 475.76 43109.75 48081.10 2021-09-21 07:28:47.000 264 21286.39 475.71 43109.76 48081.12 2021-09-21 07:28:48.000 264 21286.35 475.67 43109.80 48081.16 2021-09-21 07:28:49.000 264 21286.29 475.66 43109.84 48081.14 2021-09-21 07:28:50.000 264 21286.23 475.65 43109.86 48081.17 2021-09-21 07:28:51.000 264 21286.17 475.67 43109.86 48081.14 2021-09-21 07:28:52.000 264 21286.12 475.69 43109.90 48081.16 2021-09-21 07:28:53.000 264 21286.16 475.71 43109.93 48081.14 2021-09-21 07:28:54.000 264 21286.19 475.79 43109.92 48081.18 2021-09-21 07:28:55.000 264 21286.23 475.88 43109.90 48081.17 2021-09-21 07:28:56.000 264 21286.25 475.93 43109.87 48081.17 2021-09-21 07:28:57.000 264 21286.29 475.94 43109.86 48081.18 2021-09-21 07:28:58.000 264 21286.35 475.95 43109.87 48081.18 2021-09-21 07:28:59.000 264 21286.37 475.94 43109.86 48081.18 2021-09-21 07:29:00.000 264 21286.39 475.95 43109.85 48081.18 2021-09-21 07:29:01.000 264 21286.41 475.93 43109.88 48081.21 2021-09-21 07:29:02.000 264 21286.44 475.92 43109.88 48081.22 2021-09-21 07:29:03.000 264 21286.50 475.91 43109.87 48081.24 2021-09-21 07:29:04.000 264 21286.51 475.90 43109.90 48081.29 2021-09-21 07:29:05.000 264 21286.46 475.89 43109.92 48081.30 2021-09-21 07:29:06.000 264 21286.45 475.86 43109.92 48081.30 2021-09-21 07:29:07.000 264 21286.40 475.86 43109.93 48081.27 2021-09-21 07:29:08.000 264 21286.35 475.88 43109.96 48081.33 2021-09-21 07:29:09.000 264 21286.30 475.89 43109.96 48081.25 2021-09-21 07:29:10.000 264 21286.22 475.93 43109.89 48081.22 2021-09-21 07:29:11.000 264 21286.18 475.95 43109.92 48081.17 2021-09-21 07:29:12.000 264 21286.12 475.96 43109.90 48081.17 2021-09-21 07:29:13.000 264 21286.06 475.96 43109.90 48081.13 2021-09-21 07:29:14.000 264 21286.02 476.00 43109.88 48081.06 2021-09-21 07:29:15.000 264 21285.96 476.04 43109.86 48081.06 2021-09-21 07:29:16.000 264 21285.92 476.06 43109.83 48080.97 2021-09-21 07:29:17.000 264 21285.90 476.07 43109.83 48081.00 2021-09-21 07:29:18.000 264 21285.90 476.10 43109.83 48080.95 2021-09-21 07:29:19.000 264 21285.93 476.10 43109.83 48080.98 2021-09-21 07:29:20.000 264 21285.94 476.12 43109.82 48080.96 2021-09-21 07:29:21.000 264 21286.00 476.12 43109.81 48080.98 2021-09-21 07:29:22.000 264 21286.06 476.08 43109.83 48081.02 2021-09-21 07:29:23.000 264 21286.15 476.06 43109.85 48081.03 2021-09-21 07:29:24.000 264 21286.20 476.08 43109.88 48081.12 2021-09-21 07:29:25.000 264 21286.23 476.09 43109.89 48081.14 2021-09-21 07:29:26.000 264 21286.25 476.09 43109.86 48081.13 2021-09-21 07:29:27.000 264 21286.26 476.08 43109.89 48081.20 2021-09-21 07:29:28.000 264 21286.30 476.03 43109.93 48081.18 2021-09-21 07:29:29.000 264 21286.31 476.01 43109.95 48081.22 2021-09-21 07:29:30.000 264 21286.28 475.98 43110.01 48081.25 2021-09-21 07:29:31.000 264 21286.26 475.97 43110.03 48081.26 2021-09-21 07:29:32.000 264 21286.30 475.97 43110.02 48081.29 2021-09-21 07:29:33.000 264 21286.31 475.98 43110.05 48081.27 2021-09-21 07:29:34.000 264 21286.27 475.94 43110.03 48081.28 2021-09-21 07:29:35.000 264 21286.20 475.96 43110.04 48081.31 2021-09-21 07:29:36.000 264 21286.17 476.00 43110.04 48081.25 2021-09-21 07:29:37.000 264 21286.13 476.02 43110.02 48081.28 2021-09-21 07:29:38.000 264 21286.05 476.11 43110.01 48081.19 2021-09-21 07:29:39.000 264 21286.03 476.21 43109.97 48081.18 2021-09-21 07:29:40.000 264 21286.01 476.26 43109.89 48081.08 2021-09-21 07:29:41.000 264 21286.00 476.35 43109.81 48081.08 2021-09-21 07:29:42.000 264 21286.01 476.39 43109.76 48080.96 2021-09-21 07:29:43.000 264 21286.03 476.39 43109.71 48080.95 2021-09-21 07:29:44.000 264 21286.08 476.42 43109.68 48080.95 2021-09-21 07:29:45.000 264 21286.10 476.43 43109.66 48080.89 2021-09-21 07:29:46.000 264 21286.08 476.50 43109.64 48080.92 2021-09-21 07:29:47.000 264 21286.07 476.56 43109.58 48080.86 2021-09-21 07:29:48.000 264 21286.10 476.58 43109.55 48080.88 2021-09-21 07:29:49.000 264 21286.08 476.58 43109.52 48080.81 2021-09-21 07:29:50.000 264 21286.09 476.60 43109.51 48080.81 2021-09-21 07:29:51.000 264 21286.08 476.60 43109.54 48080.78 2021-09-21 07:29:52.000 264 21286.07 476.63 43109.51 48080.76 2021-09-21 07:29:53.000 264 21286.04 476.68 43109.50 48080.79 2021-09-21 07:29:54.000 264 21286.07 476.67 43109.46 48080.75 2021-09-21 07:29:55.000 264 21286.07 476.68 43109.47 48080.75 2021-09-21 07:29:56.000 264 21286.02 476.68 43109.50 48080.72 2021-09-21 07:29:57.000 264 21286.02 476.67 43109.49 48080.72 2021-09-21 07:29:58.000 264 21285.98 476.64 43109.51 48080.74 2021-09-21 07:29:59.000 264 21285.98 476.60 43109.53 48080.69 2021-09-21 07:30:00.000 264 21285.90 476.60 43109.54 48080.75 2021-09-21 07:30:01.000 264 21285.85 476.63 43109.55 48080.69 2021-09-21 07:30:02.000 264 21285.80 476.63 43109.58 48080.71 2021-09-21 07:30:03.000 264 21285.78 476.66 43109.58 48080.72 2021-09-21 07:30:04.000 264 21285.75 476.66 43109.59 48080.71 2021-09-21 07:30:05.000 264 21285.73 476.70 43109.61 48080.74 2021-09-21 07:30:06.000 264 21285.73 476.74 43109.65 48080.70 2021-09-21 07:30:07.000 264 21285.77 476.79 43109.64 48080.76 2021-09-21 07:30:08.000 264 21285.81 476.82 43109.62 48080.75 2021-09-21 07:30:09.000 264 21285.86 476.86 43109.63 48080.73 2021-09-21 07:30:10.000 264 21285.86 476.90 43109.64 48080.81 2021-09-21 07:30:11.000 264 21285.90 476.94 43109.63 48080.79 2021-09-21 07:30:12.000 264 21286.01 476.95 43109.62 48080.80 2021-09-21 07:30:13.000 264 21286.07 476.94 43109.63 48080.80 2021-09-21 07:30:14.000 264 21286.09 476.90 43109.64 48080.85 2021-09-21 07:30:15.000 264 21286.13 476.85 43109.68 48080.88 2021-09-21 07:30:16.000 264 21286.18 476.81 43109.67 48080.88 2021-09-21 07:30:17.000 264 21286.22 476.70 43109.72 48080.96 2021-09-21 07:30:18.000 264 21286.23 476.61 43109.77 48080.99 2021-09-21 07:30:19.000 264 21286.24 476.54 43109.81 48081.03 2021-09-21 07:30:20.000 264 21286.21 476.51 43109.88 48081.08 2021-09-21 07:30:21.000 264 21286.19 476.49 43109.90 48081.11 2021-09-21 07:30:22.000 264 21286.15 476.48 43109.90 48081.15 2021-09-21 07:30:23.000 264 21286.13 476.45 43109.88 48081.12 2021-09-21 07:30:24.000 264 21286.13 476.45 43109.91 48081.18 2021-09-21 07:30:25.000 264 21286.11 476.47 43109.93 48081.11 2021-09-21 07:30:26.000 264 21286.09 476.48 43109.95 48081.16 2021-09-21 07:30:27.000 264 21286.11 476.49 43109.97 48081.19 2021-09-21 07:30:28.000 264 21286.11 476.51 43109.97 48081.17 2021-09-21 07:30:29.000 264 21286.07 476.53 43109.96 48081.14 2021-09-21 07:30:30.000 264 21286.09 476.52 43109.99 48081.17 2021-09-21 07:30:31.000 264 21286.11 476.52 43109.99 48081.19 2021-09-21 07:30:32.000 264 21286.12 476.53 43109.99 48081.21 2021-09-21 07:30:33.000 264 21286.10 476.61 43109.99 48081.20 2021-09-21 07:30:34.000 264 21286.05 476.69 43109.97 48081.20 2021-09-21 07:30:35.000 264 21286.04 476.75 43109.96 48081.11 2021-09-21 07:30:36.000 264 21286.05 476.77 43109.94 48081.16 2021-09-21 07:30:37.000 264 21286.05 476.75 43109.94 48081.10 2021-09-21 07:30:38.000 264 21286.04 476.73 43109.94 48081.14 2021-09-21 07:30:39.000 264 21286.04 476.75 43109.94 48081.11 2021-09-21 07:30:40.000 264 21285.98 476.77 43109.95 48081.10 2021-09-21 07:30:41.000 264 21285.97 476.77 43109.94 48081.13 2021-09-21 07:30:42.000 264 21285.94 476.73 43109.94 48081.06 2021-09-21 07:30:43.000 264 21285.91 476.73 43109.98 48081.12 2021-09-21 07:30:44.000 264 21285.87 476.72 43109.99 48081.07 2021-09-21 07:30:45.000 264 21285.90 476.69 43110.05 48081.16 2021-09-21 07:30:46.000 264 21285.85 476.65 43110.09 48081.11 2021-09-21 07:30:47.000 264 21285.83 476.62 43110.13 48081.19 2021-09-21 07:30:48.000 264 21285.82 476.67 43110.17 48081.19 2021-09-21 07:30:49.000 264 21285.89 476.71 43110.18 48081.20 2021-09-21 07:30:50.000 264 21285.89 476.71 43110.19 48081.25 2021-09-21 07:30:51.000 264 21285.92 476.69 43110.18 48081.32 2021-09-21 07:30:52.000 264 21285.95 476.66 43110.20 48081.25 2021-09-21 07:30:53.000 264 21285.96 476.65 43110.21 48081.32 2021-09-21 07:30:54.000 264 21285.94 476.64 43110.27 48081.33 2021-09-21 07:30:55.000 264 21285.94 476.61 43110.30 48081.38 2021-09-21 07:30:56.000 264 21285.96 476.58 43110.31 48081.38 2021-09-21 07:30:57.000 264 21285.96 476.60 43110.31 48081.43 2021-09-21 07:30:58.000 264 21285.95 476.57 43110.34 48081.42 2021-09-21 07:30:59.000 264 21285.97 476.56 43110.32 48081.45 2021-09-21 07:31:00.000 264 21285.96 476.60 43110.29 48081.45 2021-09-21 07:31:01.000 264 21285.91 476.63 43110.25 48081.43 2021-09-21 07:31:02.000 264 21285.90 476.65 43110.25 48081.42 2021-09-21 07:31:03.000 264 21285.87 476.66 43110.27 48081.38 2021-09-21 07:31:04.000 264 21285.83 476.64 43110.26 48081.34 2021-09-21 07:31:05.000 264 21285.76 476.66 43110.24 48081.27 2021-09-21 07:31:06.000 264 21285.71 476.66 43110.21 48081.30 2021-09-21 07:31:07.000 264 21285.65 476.68 43110.20 48081.24 2021-09-21 07:31:08.000 264 21285.62 476.70 43110.19 48081.24 2021-09-21 07:31:09.000 264 21285.61 476.73 43110.14 48081.17 2021-09-21 07:31:10.000 264 21285.60 476.75 43110.11 48081.15 2021-09-21 07:31:11.000 264 21285.60 476.75 43110.16 48081.13 2021-09-21 07:31:12.000 264 21285.58 476.78 43110.13 48081.12 2021-09-21 07:31:13.000 264 21285.57 476.80 43110.10 48081.09 2021-09-21 07:31:14.000 264 21285.58 476.82 43110.07 48081.08 2021-09-21 07:31:15.000 264 21285.59 476.81 43110.08 48081.04 2021-09-21 07:31:16.000 264 21285.60 476.82 43110.05 48081.07 2021-09-21 07:31:17.000 264 21285.58 476.85 43110.03 48081.05 2021-09-21 07:31:18.000 264 21285.59 476.85 43110.03 48081.06 2021-09-21 07:31:19.000 264 21285.60 476.86 43110.01 48081.05 2021-09-21 07:31:20.000 264 21285.58 476.87 43110.00 48081.03 2021-09-21 07:31:21.000 264 21285.57 476.91 43110.04 48081.02 2021-09-21 07:31:22.000 264 21285.56 476.87 43110.03 48080.97 2021-09-21 07:31:23.000 264 21285.54 476.90 43109.99 48080.98 2021-09-21 07:31:24.000 264 21285.51 476.92 43109.97 48080.94 2021-09-21 07:31:25.000 264 21285.40 476.99 43109.95 48080.92 2021-09-21 07:31:26.000 264 21285.35 477.02 43109.92 48080.82 2021-09-21 07:31:27.000 264 21285.28 477.03 43109.90 48080.79 2021-09-21 07:31:28.000 264 21285.21 477.01 43109.86 48080.72 2021-09-21 07:31:29.000 264 21285.13 477.01 43109.82 48080.63 2021-09-21 07:31:30.000 264 21285.07 477.00 43109.85 48080.61 2021-09-21 07:31:31.000 264 21285.01 477.01 43109.87 48080.63 2021-09-21 07:31:32.000 264 21285.03 477.05 43109.84 48080.56 2021-09-21 07:31:33.000 264 21285.04 477.09 43109.82 48080.62 2021-09-21 07:31:34.000 264 21285.04 477.19 43109.79 48080.54 2021-09-21 07:31:35.000 264 21285.00 477.25 43109.76 48080.56 2021-09-21 07:31:36.000 264 21285.04 477.26 43109.75 48080.51 2021-09-21 07:31:37.000 264 21285.05 477.28 43109.70 48080.49 2021-09-21 07:31:38.000 264 21285.08 477.32 43109.68 48080.51 2021-09-21 07:31:39.000 264 21285.15 477.33 43109.65 48080.45 2021-09-21 07:31:40.000 264 21285.19 477.35 43109.65 48080.52 2021-09-21 07:31:41.000 264 21285.23 477.32 43109.67 48080.55 2021-09-21 07:31:42.000 264 21285.28 477.32 43109.65 48080.50 2021-09-21 07:31:43.000 264 21285.32 477.29 43109.64 48080.54 2021-09-21 07:31:44.000 264 21285.30 477.28 43109.65 48080.59 2021-09-21 07:31:45.000 264 21285.31 477.28 43109.60 48080.60 2021-09-21 07:31:46.000 264 21285.36 477.27 43109.62 48080.57 2021-09-21 07:31:47.000 264 21285.34 477.23 43109.66 48080.62 2021-09-21 07:31:48.000 264 21285.29 477.19 43109.68 48080.56 2021-09-21 07:31:49.000 264 21285.27 477.20 43109.68 48080.61 2021-09-21 07:31:50.000 264 21285.22 477.21 43109.67 48080.57 2021-09-21 07:31:51.000 264 21285.23 477.21 43109.71 48080.59 2021-09-21 07:31:52.000 264 21285.21 477.24 43109.66 48080.51 2021-09-21 07:31:53.000 264 21285.14 477.27 43109.64 48080.53 2021-09-21 07:31:54.000 264 21285.11 477.29 43109.62 48080.49 2021-09-21 07:31:55.000 264 21285.12 477.25 43109.63 48080.43 2021-09-21 07:31:56.000 264 21285.15 477.19 43109.64 48080.45 2021-09-21 07:31:57.000 264 21285.15 477.12 43109.66 48080.45 2021-09-21 07:31:58.000 264 21285.18 477.05 43109.74 48080.53 2021-09-21 07:31:59.000 264 21285.19 477.05 43109.77 48080.54 2021-09-21 07:32:00.000 264 21285.19 477.02 43109.80 48080.62 2021-09-21 07:32:01.000 264 21285.20 477.02 43109.83 48080.60 2021-09-21 07:32:02.000 264 21285.18 477.01 43109.84 48080.67 2021-09-21 07:32:03.000 264 21285.15 476.96 43109.85 48080.65 2021-09-21 07:32:04.000 264 21285.13 476.91 43109.90 48080.65 2021-09-21 07:32:05.000 264 21285.14 476.90 43109.93 48080.71 2021-09-21 07:32:06.000 264 21285.13 476.84 43109.97 48080.79 2021-09-21 07:32:07.000 264 21285.09 476.80 43110.01 48080.75 2021-09-21 07:32:08.000 264 21285.12 476.80 43110.07 48080.77 2021-09-21 07:32:09.000 264 21285.10 476.82 43110.09 48080.86 2021-09-21 07:32:10.000 264 21285.10 476.82 43110.11 48080.84 2021-09-21 07:32:11.000 264 21285.12 476.85 43110.12 48080.92 2021-09-21 07:32:12.000 264 21285.12 476.85 43110.14 48080.88 2021-09-21 07:32:13.000 264 21285.12 476.84 43110.17 48080.91 2021-09-21 07:32:14.000 264 21285.10 476.85 43110.14 48080.92 2021-09-21 07:32:15.000 264 21285.13 476.86 43110.15 48080.96 2021-09-21 07:32:16.000 264 21285.12 476.89 43110.18 48080.97 2021-09-21 07:32:17.000 264 21285.10 476.95 43110.16 48080.96 2021-09-21 07:32:18.000 264 21285.10 476.98 43110.15 48080.93 2021-09-21 07:32:19.000 264 21285.07 476.98 43110.12 48080.93 2021-09-21 07:32:20.000 264 21285.09 476.98 43110.12 48080.88 2021-09-21 07:32:21.000 264 21285.10 476.97 43110.13 48080.93 2021-09-21 07:32:22.000 264 21285.07 476.94 43110.16 48080.93 2021-09-21 07:32:23.000 264 21285.02 476.91 43110.22 48080.88 2021-09-21 07:32:24.000 264 21284.99 476.92 43110.23 48080.88 2021-09-21 07:32:25.000 264 21284.96 476.93 43110.21 48080.89 2021-09-21 07:32:26.000 264 21284.93 476.92 43110.20 48080.93 2021-09-21 07:32:27.000 264 21284.85 476.95 43110.21 48080.90 2021-09-21 07:32:28.000 264 21284.85 476.99 43110.23 48080.88 2021-09-21 07:32:29.000 264 21284.86 477.01 43110.25 48080.92 2021-09-21 07:32:30.000 264 21284.91 477.06 43110.24 48080.90 2021-09-21 07:32:31.000 264 21284.92 477.08 43110.24 48080.88 2021-09-21 07:32:32.000 264 21284.93 477.11 43110.27 48080.90 2021-09-21 07:32:33.000 264 21284.97 477.12 43110.27 48080.96 2021-09-21 07:32:34.000 264 21285.02 477.14 43110.28 48080.97 2021-09-21 07:32:35.000 264 21285.10 477.13 43110.26 48080.99 2021-09-21 07:32:36.000 264 21285.14 477.16 43110.28 48081.00 2021-09-21 07:32:37.000 264 21285.19 477.18 43110.26 48081.02 2021-09-21 07:32:38.000 264 21285.20 477.17 43110.33 48081.06 2021-09-21 07:32:39.000 264 21285.24 477.14 43110.33 48081.05 2021-09-21 07:32:40.000 264 21285.28 477.15 43110.36 48081.14 2021-09-21 07:32:41.000 264 21285.27 477.12 43110.37 48081.15 2021-09-21 07:32:42.000 264 21285.26 477.09 43110.38 48081.19 2021-09-21 07:32:43.000 264 21285.26 477.08 43110.43 48081.17 2021-09-21 07:32:44.000 264 21285.24 477.04 43110.49 48081.24 2021-09-21 07:32:45.000 264 21285.21 477.04 43110.46 48081.20 2021-09-21 07:32:46.000 264 21285.19 477.04 43110.47 48081.24 2021-09-21 07:32:47.000 264 21285.19 477.04 43110.48 48081.25 2021-09-21 07:32:48.000 264 21285.18 477.04 43110.49 48081.24 2021-09-21 07:32:49.000 264 21285.18 477.07 43110.52 48081.28 2021-09-21 07:32:50.000 264 21285.11 477.09 43110.48 48081.26 2021-09-21 07:32:51.000 264 21285.09 477.11 43110.48 48081.27 2021-09-21 07:32:52.000 264 21285.07 477.17 43110.49 48081.21 2021-09-21 07:32:53.000 264 21285.03 477.22 43110.46 48081.22 2021-09-21 07:32:54.000 264 21284.99 477.27 43110.46 48081.17 2021-09-21 07:32:55.000 264 21284.99 477.31 43110.46 48081.13 2021-09-21 07:32:56.000 264 21284.96 477.35 43110.44 48081.15 2021-09-21 07:32:57.000 264 21284.92 477.33 43110.42 48081.10 2021-09-21 07:32:58.000 264 21284.94 477.33 43110.46 48081.12 2021-09-21 07:32:59.000 264 21284.93 477.34 43110.46 48081.08 2021-09-21 07:33:00.000 264 21284.93 477.34 43110.45 48081.14 2021-09-21 07:33:01.000 264 21284.92 477.33 43110.45 48081.07 2021-09-21 07:33:02.000 264 21284.94 477.35 43110.46 48081.10 2021-09-21 07:33:03.000 264 21284.93 477.36 43110.46 48081.14 2021-09-21 07:33:04.000 264 21284.98 477.38 43110.47 48081.14 2021-09-21 07:33:05.000 264 21284.98 477.42 43110.46 48081.15 2021-09-21 07:33:06.000 264 21284.99 477.47 43110.45 48081.14 2021-09-21 07:33:07.000 264 21285.01 477.47 43110.42 48081.14 2021-09-21 07:33:08.000 264 21285.01 477.52 43110.40 48081.09 2021-09-21 07:33:09.000 264 21285.03 477.53 43110.37 48081.11 2021-09-21 07:33:10.000 264 21284.98 477.56 43110.38 48081.08 2021-09-21 07:33:11.000 264 21284.97 477.56 43110.41 48081.11 2021-09-21 07:33:12.000 264 21284.96 477.55 43110.41 48081.08 2021-09-21 07:33:13.000 264 21284.96 477.58 43110.40 48081.06 2021-09-21 07:33:14.000 264 21284.94 477.62 43110.40 48081.05 2021-09-21 07:33:15.000 264 21284.94 477.62 43110.39 48081.01 2021-09-21 07:33:16.000 264 21284.96 477.62 43110.39 48081.05 2021-09-21 07:33:17.000 264 21284.97 477.62 43110.40 48081.03 2021-09-21 07:33:18.000 264 21285.00 477.60 43110.42 48081.04 2021-09-21 07:33:19.000 264 21285.01 477.60 43110.36 48081.05 2021-09-21 07:33:20.000 264 21285.01 477.61 43110.37 48081.05 2021-09-21 07:33:21.000 264 21284.99 477.60 43110.38 48081.07 2021-09-21 07:33:22.000 264 21285.02 477.59 43110.41 48081.06 2021-09-21 07:33:23.000 264 21285.03 477.62 43110.42 48081.04 2021-09-21 07:33:24.000 264 21285.03 477.63 43110.41 48081.09 2021-09-21 07:33:25.000 264 21285.02 477.62 43110.39 48081.05 2021-09-21 07:33:26.000 264 21285.00 477.65 43110.38 48081.12 2021-09-21 07:33:27.000 264 21285.02 477.67 43110.39 48081.06 2021-09-21 07:33:28.000 264 21284.96 477.69 43110.34 48081.07 2021-09-21 07:33:29.000 264 21284.95 477.75 43110.34 48081.02 2021-09-21 07:33:30.000 264 21284.90 477.78 43110.32 48080.96 2021-09-21 07:33:31.000 264 21284.88 477.82 43110.27 48080.94 2021-09-21 07:33:32.000 264 21284.87 477.84 43110.29 48080.91 2021-09-21 07:33:33.000 264 21284.85 477.87 43110.27 48080.94 2021-09-21 07:33:34.000 264 21284.87 477.85 43110.27 48080.85 2021-09-21 07:33:35.000 264 21284.84 477.84 43110.29 48080.88 2021-09-21 07:33:36.000 264 21284.79 477.88 43110.24 48080.86 2021-09-21 07:33:37.000 264 21284.80 477.94 43110.22 48080.86 2021-09-21 07:33:38.000 264 21284.81 477.97 43110.19 48080.80 2021-09-21 07:33:39.000 264 21284.84 477.95 43110.17 48080.80 2021-09-21 07:33:40.000 264 21284.87 477.92 43110.13 48080.80 2021-09-21 07:33:41.000 264 21284.90 477.89 43110.16 48080.79 2021-09-21 07:33:42.000 264 21284.96 477.81 43110.21 48080.84 2021-09-21 07:33:43.000 264 21285.00 477.77 43110.20 48080.84 2021-09-21 07:33:44.000 264 21285.02 477.74 43110.24 48080.89 2021-09-21 07:33:45.000 264 21285.02 477.75 43110.24 48080.94 2021-09-21 07:33:46.000 264 21285.06 477.77 43110.22 48080.95 2021-09-21 07:33:47.000 264 21285.06 477.81 43110.17 48080.99 2021-09-21 07:33:48.000 264 21285.03 477.80 43110.17 48080.92 2021-09-21 07:33:49.000 264 21285.01 477.78 43110.16 48080.97 2021-09-21 07:33:50.000 264 21285.02 477.74 43110.18 48080.90 2021-09-21 07:33:51.000 264 21285.06 477.69 43110.20 48080.92 2021-09-21 07:33:52.000 264 21285.07 477.64 43110.24 48080.97 2021-09-21 07:33:53.000 264 21285.05 477.62 43110.27 48080.98 2021-09-21 07:33:54.000 264 21285.03 477.63 43110.32 48081.02 2021-09-21 07:33:55.000 264 21285.02 477.67 43110.32 48081.01 2021-09-21 07:33:56.000 264 21285.00 477.73 43110.31 48081.05 2021-09-21 07:33:57.000 264 21285.03 477.75 43110.32 48081.01 2021-09-21 07:33:58.000 264 21285.02 477.74 43110.35 48081.02 2021-09-21 07:33:59.000 264 21284.99 477.76 43110.36 48081.06 2021-09-21 07:34:00.000 264 21284.93 477.76 43110.37 48081.03 2021-09-21 07:34:01.000 264 21284.89 477.73 43110.39 48081.09 2021-09-21 07:34:02.000 264 21284.90 477.69 43110.45 48081.05 2021-09-21 07:34:03.000 264 21284.93 477.70 43110.44 48081.14 2021-09-21 07:34:04.000 264 21284.97 477.73 43110.44 48081.09 2021-09-21 07:34:05.000 264 21284.97 477.73 43110.46 48081.14 2021-09-21 07:34:06.000 264 21284.97 477.72 43110.45 48081.15 2021-09-21 07:34:07.000 264 21284.95 477.73 43110.48 48081.15 2021-09-21 07:34:08.000 264 21284.98 477.74 43110.50 48081.17 2021-09-21 07:34:09.000 264 21285.00 477.72 43110.51 48081.18 2021-09-21 07:34:10.000 264 21285.05 477.71 43110.51 48081.19 2021-09-21 07:34:11.000 264 21285.04 477.70 43110.49 48081.17 2021-09-21 07:34:12.000 264 21285.04 477.73 43110.52 48081.23 2021-09-21 07:34:13.000 264 21285.02 477.74 43110.50 48081.19 2021-09-21 07:34:14.000 264 21285.03 477.72 43110.50 48081.16 2021-09-21 07:34:15.000 264 21285.07 477.73 43110.50 48081.20 2021-09-21 07:34:16.000 264 21285.04 477.73 43110.49 48081.21 2021-09-21 07:34:17.000 264 21285.02 477.74 43110.51 48081.20 2021-09-21 07:34:18.000 264 21284.99 477.78 43110.49 48081.17 2021-09-21 07:34:19.000 264 21284.94 477.79 43110.50 48081.20 2021-09-21 07:34:20.000 264 21284.94 477.80 43110.50 48081.13 2021-09-21 07:34:21.000 264 21284.98 477.77 43110.53 48081.20 2021-09-21 07:34:22.000 264 21284.99 477.78 43110.54 48081.18 2021-09-21 07:34:23.000 264 21284.97 477.82 43110.48 48081.23 2021-09-21 07:34:24.000 264 21284.94 477.80 43110.49 48081.20 2021-09-21 07:34:25.000 264 21284.91 477.82 43110.52 48081.18 2021-09-21 07:34:26.000 264 21284.93 477.84 43110.50 48081.18 2021-09-21 07:34:27.000 264 21284.91 477.84 43110.53 48081.14 2021-09-21 07:34:28.000 264 21284.88 477.92 43110.51 48081.16 2021-09-21 07:34:29.000 264 21284.84 477.99 43110.44 48081.11 2021-09-21 07:34:30.000 264 21284.81 478.01 43110.40 48081.11 2021-09-21 07:34:31.000 264 21284.82 477.98 43110.39 48081.00 2021-09-21 07:34:32.000 264 21284.83 478.01 43110.40 48081.02 2021-09-21 07:34:33.000 264 21284.85 478.02 43110.33 48080.99 2021-09-21 07:34:34.000 264 21284.84 478.03 43110.29 48080.93 2021-09-21 07:34:35.000 264 21284.86 478.04 43110.26 48080.96 2021-09-21 07:34:36.000 264 21284.89 478.03 43110.24 48080.92 2021-09-21 07:34:37.000 264 21284.92 477.99 43110.23 48080.96 2021-09-21 07:34:38.000 264 21284.95 477.98 43110.27 48080.91 2021-09-21 07:34:39.000 264 21284.97 477.99 43110.29 48080.93 2021-09-21 07:34:40.000 264 21284.98 477.94 43110.28 48080.97 2021-09-21 07:34:41.000 264 21284.98 477.93 43110.30 48080.92 2021-09-21 07:34:42.000 264 21285.00 477.91 43110.29 48080.99 2021-09-21 07:34:43.000 264 21285.03 477.90 43110.28 48081.00 2021-09-21 07:34:44.000 264 21285.07 477.85 43110.30 48081.04 2021-09-21 07:34:45.000 264 21285.07 477.85 43110.33 48081.03 2021-09-21 07:34:46.000 264 21285.06 477.83 43110.37 48081.07 2021-09-21 07:34:47.000 264 21285.09 477.80 43110.39 48081.11 2021-09-21 07:34:48.000 264 21285.05 477.79 43110.35 48081.06 2021-09-21 07:34:49.000 264 21285.01 477.76 43110.33 48081.07 2021-09-21 07:34:50.000 264 21284.97 477.75 43110.35 48081.06 2021-09-21 07:34:51.000 264 21284.98 477.72 43110.40 48081.10 2021-09-21 07:34:52.000 264 21284.97 477.73 43110.44 48081.07 2021-09-21 07:34:53.000 264 21284.95 477.73 43110.46 48081.10 2021-09-21 07:34:54.000 264 21284.92 477.77 43110.48 48081.08 2021-09-21 07:34:55.000 264 21284.91 477.78 43110.44 48081.09 2021-09-21 07:34:56.000 264 21284.85 477.81 43110.43 48081.07 2021-09-21 07:34:57.000 264 21284.79 477.78 43110.43 48081.03 2021-09-21 07:34:58.000 264 21284.74 477.77 43110.42 48081.07 2021-09-21 07:34:59.000 264 21284.77 477.78 43110.44 48081.01 2021-09-21 07:35:00.000 264 21284.80 477.83 43110.42 48081.05 2021-09-21 07:35:01.000 264 21284.82 477.88 43110.40 48081.02 2021-09-21 07:35:02.000 264 21284.84 477.89 43110.36 48081.05 2021-09-21 07:35:03.000 264 21284.80 477.90 43110.34 48080.97 2021-09-21 07:35:04.000 264 21284.82 477.88 43110.35 48080.99 2021-09-21 07:35:05.000 264 21284.86 477.89 43110.31 48080.99 2021-09-21 07:35:06.000 264 21284.86 477.90 43110.32 48080.94 2021-09-21 07:35:07.000 264 21284.82 477.90 43110.32 48081.00 2021-09-21 07:35:08.000 264 21284.83 477.90 43110.31 48080.91 2021-09-21 07:35:09.000 264 21284.84 477.90 43110.28 48080.99 2021-09-21 07:35:10.000 264 21284.84 477.91 43110.28 48080.94 2021-09-21 07:35:11.000 264 21284.80 477.93 43110.25 48080.92 2021-09-21 07:35:12.000 264 21284.83 477.92 43110.27 48080.96 2021-09-21 07:35:13.000 264 21284.81 477.93 43110.27 48080.90 2021-09-21 07:35:14.000 264 21284.81 477.93 43110.23 48080.92 2021-09-21 07:35:15.000 264 21284.84 477.91 43110.25 48080.88 2021-09-21 07:35:16.000 264 21284.81 477.90 43110.26 48080.92 2021-09-21 07:35:17.000 264 21284.83 477.87 43110.29 48080.86 2021-09-21 07:35:18.000 264 21284.85 477.85 43110.25 48080.88 2021-09-21 07:35:19.000 264 21284.84 477.86 43110.24 48080.91 2021-09-21 07:35:20.000 264 21284.84 477.89 43110.23 48080.95 2021-09-21 07:35:21.000 264 21284.88 477.93 43110.22 48080.92 2021-09-21 07:35:22.000 264 21284.88 477.99 43110.21 48080.84 2021-09-21 07:35:23.000 264 21284.86 478.03 43110.18 48080.90 2021-09-21 07:35:24.000 264 21284.88 477.99 43110.16 48080.81 2021-09-21 07:35:25.000 264 21284.87 477.96 43110.11 48080.81 2021-09-21 07:35:26.000 264 21284.86 477.94 43110.11 48080.84 2021-09-21 07:35:27.000 264 21284.82 477.98 43110.12 48080.82 2021-09-21 07:35:28.000 264 21284.73 478.08 43110.10 48080.78 2021-09-21 07:35:29.000 264 21284.71 478.12 43110.05 48080.68 2021-09-21 07:35:30.000 264 21284.75 478.11 43110.01 48080.67 2021-09-21 07:35:31.000 264 21284.72 478.14 43109.97 48080.57 2021-09-21 07:35:32.000 264 21284.71 478.16 43109.92 48080.55 2021-09-21 07:35:33.000 264 21284.71 478.12 43109.88 48080.56 2021-09-21 07:35:34.000 264 21284.74 478.06 43109.86 48080.50 2021-09-21 07:35:35.000 264 21284.75 478.01 43109.92 48080.54 2021-09-21 07:35:36.000 264 21284.77 477.98 43109.90 48080.51 2021-09-21 07:35:37.000 264 21284.80 477.92 43109.92 48080.53 2021-09-21 07:35:38.000 264 21284.81 477.89 43109.91 48080.57 2021-09-21 07:35:39.000 264 21284.83 477.83 43109.93 48080.56 2021-09-21 07:35:40.000 264 21284.87 477.77 43109.97 48080.63 2021-09-21 07:35:41.000 264 21284.84 477.74 43109.97 48080.60 2021-09-21 07:35:42.000 264 21284.84 477.71 43109.95 48080.64 2021-09-21 07:35:43.000 264 21284.82 477.68 43109.97 48080.63 2021-09-21 07:35:44.000 264 21284.85 477.62 43110.03 48080.64 2021-09-21 07:35:45.000 264 21284.86 477.56 43110.04 48080.72 2021-09-21 07:35:46.000 264 21284.82 477.46 43110.12 48080.70 2021-09-21 07:35:47.000 264 21284.82 477.34 43110.21 48080.74 2021-09-21 07:35:48.000 264 21284.87 477.24 43110.30 48080.84 2021-09-21 07:35:49.000 264 21284.89 477.22 43110.40 48080.89 2021-09-21 07:35:50.000 264 21284.93 477.20 43110.46 48081.02 2021-09-21 07:35:51.000 264 21284.94 477.19 43110.52 48081.04 2021-09-21 07:35:52.000 264 21284.94 477.18 43110.57 48081.13 2021-09-21 07:35:53.000 264 21284.94 477.21 43110.60 48081.16 2021-09-21 07:35:54.000 264 21284.98 477.19 43110.59 48081.18 2021-09-21 07:35:55.000 264 21285.01 477.21 43110.58 48081.24 2021-09-21 07:35:56.000 264 21285.04 477.18 43110.62 48081.23 2021-09-21 07:35:57.000 264 21285.05 477.17 43110.62 48081.29 2021-09-21 07:35:58.000 264 21285.07 477.12 43110.64 48081.30 2021-09-21 07:35:59.000 264 21285.05 477.11 43110.67 48081.29 2021-09-21 07:36:00.000 264 21285.01 477.06 43110.73 48081.32 2021-09-21 07:36:01.000 264 21284.98 477.02 43110.71 48081.34 2021-09-21 07:36:02.000 264 21284.98 477.05 43110.75 48081.36 2021-09-21 07:36:03.000 264 21284.99 477.05 43110.73 48081.35 2021-09-21 07:36:04.000 264 21285.01 477.03 43110.77 48081.41 2021-09-21 07:36:05.000 264 21284.98 477.05 43110.76 48081.38 2021-09-21 07:36:06.000 264 21284.98 477.04 43110.75 48081.40 2021-09-21 07:36:07.000 264 21284.94 477.03 43110.77 48081.33 2021-09-21 07:36:08.000 264 21284.93 477.03 43110.80 48081.38 2021-09-21 07:36:09.000 264 21284.93 477.05 43110.79 48081.35 2021-09-21 07:36:10.000 264 21284.93 477.06 43110.75 48081.41 2021-09-21 07:36:11.000 264 21284.94 477.04 43110.78 48081.36 2021-09-21 07:36:12.000 264 21284.92 477.06 43110.74 48081.40 2021-09-21 07:36:13.000 264 21284.93 477.03 43110.72 48081.33 2021-09-21 07:36:14.000 264 21284.96 477.03 43110.77 48081.39 2021-09-21 07:36:15.000 264 21284.97 477.05 43110.78 48081.38 2021-09-21 07:36:16.000 264 21284.99 477.03 43110.77 48081.40 2021-09-21 07:36:17.000 264 21285.00 477.04 43110.77 48081.35 2021-09-21 07:36:18.000 264 21284.98 476.99 43110.75 48081.40 2021-09-21 07:36:19.000 264 21284.99 476.98 43110.76 48081.40 2021-09-21 07:36:20.000 264 21285.01 476.98 43110.79 48081.37 2021-09-21 07:36:21.000 264 21285.00 477.01 43110.78 48081.46 2021-09-21 07:36:22.000 264 21285.03 477.03 43110.78 48081.39 2021-09-21 07:36:23.000 264 21285.05 477.05 43110.74 48081.42 2021-09-21 07:36:24.000 264 21285.09 477.05 43110.73 48081.37 2021-09-21 07:36:25.000 264 21285.11 477.03 43110.74 48081.43 2021-09-21 07:36:26.000 264 21285.07 477.04 43110.69 48081.38 2021-09-21 07:36:27.000 264 21285.04 477.04 43110.67 48081.38 2021-09-21 07:36:28.000 264 21285.04 476.99 43110.65 48081.34 2021-09-21 07:36:29.000 264 21285.00 477.00 43110.69 48081.37 2021-09-21 07:36:30.000 264 21284.97 476.99 43110.70 48081.34 2021-09-21 07:36:31.000 264 21284.96 476.97 43110.70 48081.32 2021-09-21 07:36:32.000 264 21284.95 476.95 43110.69 48081.29 2021-09-21 07:36:33.000 264 21284.94 476.95 43110.68 48081.30 2021-09-21 07:36:34.000 264 21284.95 476.94 43110.65 48081.23 2021-09-21 07:36:35.000 264 21284.95 476.92 43110.65 48081.30 2021-09-21 07:36:36.000 264 21284.94 476.90 43110.64 48081.26 2021-09-21 07:36:37.000 264 21284.93 476.87 43110.62 48081.30 2021-09-21 07:36:38.000 264 21284.93 476.85 43110.62 48081.25 2021-09-21 07:36:39.000 264 21284.91 476.86 43110.65 48081.30 2021-09-21 07:36:40.000 264 21284.91 476.83 43110.66 48081.26 2021-09-21 07:36:41.000 264 21284.90 476.79 43110.65 48081.30 2021-09-21 07:36:42.000 264 21284.92 476.75 43110.69 48081.30 2021-09-21 07:36:43.000 264 21284.91 476.72 43110.69 48081.29 2021-09-21 07:36:44.000 264 21284.92 476.68 43110.70 48081.35 2021-09-21 07:36:45.000 264 21284.88 476.65 43110.72 48081.34 2021-09-21 07:36:46.000 264 21284.84 476.61 43110.74 48081.36 2021-09-21 07:36:47.000 264 21284.84 476.59 43110.75 48081.30 2021-09-21 07:36:48.000 264 21284.83 476.58 43110.79 48081.37 2021-09-21 07:36:49.000 264 21284.85 476.56 43110.81 48081.34 2021-09-21 07:36:50.000 264 21284.84 476.57 43110.81 48081.36 2021-09-21 07:36:51.000 264 21284.83 476.55 43110.75 48081.39 2021-09-21 07:36:52.000 264 21284.84 476.59 43110.79 48081.39 2021-09-21 07:36:53.000 264 21284.84 476.58 43110.80 48081.42 2021-09-21 07:36:54.000 264 21284.84 476.59 43110.82 48081.37 2021-09-21 07:36:55.000 264 21284.81 476.56 43110.84 48081.38 2021-09-21 07:36:56.000 264 21284.79 476.51 43110.86 48081.32 2021-09-21 07:36:57.000 264 21284.79 476.50 43110.82 48081.37 2021-09-21 07:36:58.000 264 21284.72 476.53 43110.80 48081.33 2021-09-21 07:36:59.000 264 21284.72 476.59 43110.79 48081.37 2021-09-21 07:37:00.000 264 21284.76 476.62 43110.76 48081.31 2021-09-21 07:37:01.000 264 21284.74 476.68 43110.75 48081.28 2021-09-21 07:37:02.000 264 21284.69 476.71 43110.72 48081.24 2021-09-21 07:37:03.000 264 21284.65 476.76 43110.67 48081.19 2021-09-21 07:37:04.000 264 21284.63 476.77 43110.63 48081.16 2021-09-21 07:37:05.000 264 21284.68 476.79 43110.62 48081.17 2021-09-21 07:37:06.000 264 21284.67 476.79 43110.59 48081.15 2021-09-21 07:37:07.000 264 21284.66 476.81 43110.56 48081.06 2021-09-21 07:37:08.000 264 21284.66 476.80 43110.53 48081.11 2021-09-21 07:37:09.000 264 21284.64 476.80 43110.49 48081.04 2021-09-21 07:37:10.000 264 21284.62 476.79 43110.45 48081.00 2021-09-21 07:37:11.000 264 21284.62 476.75 43110.44 48080.97 2021-09-21 07:37:12.000 264 21284.59 476.72 43110.45 48080.96 2021-09-21 07:37:13.000 264 21284.57 476.68 43110.48 48080.99 2021-09-21 07:37:14.000 264 21284.55 476.63 43110.45 48080.95 2021-09-21 07:37:15.000 264 21284.54 476.59 43110.44 48080.96 2021-09-21 07:37:16.000 264 21284.56 476.58 43110.46 48080.93 2021-09-21 07:37:17.000 264 21284.51 476.54 43110.45 48080.95 2021-09-21 07:37:18.000 264 21284.49 476.49 43110.47 48080.91 2021-09-21 07:37:19.000 264 21284.47 476.44 43110.51 48080.90 2021-09-21 07:37:20.000 264 21284.42 476.33 43110.52 48080.94 2021-09-21 07:37:21.000 264 21284.33 476.29 43110.58 48080.95 2021-09-21 07:37:22.000 264 21284.31 476.30 43110.64 48080.98 2021-09-21 07:37:23.000 264 21284.29 476.28 43110.65 48081.00 2021-09-21 07:37:24.000 264 21284.29 476.28 43110.66 48081.00 2021-09-21 07:37:25.000 264 21284.27 476.28 43110.71 48081.01 2021-09-21 07:37:26.000 264 21284.25 476.28 43110.73 48080.99 2021-09-21 07:37:27.000 264 21284.24 476.33 43110.74 48081.04 2021-09-21 07:37:28.000 264 21284.24 476.33 43110.75 48081.03 2021-09-21 07:37:29.000 264 21284.24 476.37 43110.73 48081.05 2021-09-21 07:37:30.000 264 21284.26 476.39 43110.70 48081.01 2021-09-21 07:37:31.000 264 21284.25 476.43 43110.72 48081.09 2021-09-21 07:37:32.000 264 21284.25 476.45 43110.75 48081.08 2021-09-21 07:37:33.000 264 21284.21 476.48 43110.72 48081.03 2021-09-21 07:37:34.000 264 21284.20 476.45 43110.74 48081.06 2021-09-21 07:37:35.000 264 21284.21 476.43 43110.74 48081.04 2021-09-21 07:37:36.000 264 21284.22 476.36 43110.77 48081.08 2021-09-21 07:37:37.000 264 21284.24 476.33 43110.84 48081.08 2021-09-21 07:37:38.000 264 21284.28 476.29 43110.88 48081.10 2021-09-21 07:37:39.000 264 21284.30 476.24 43110.88 48081.14 2021-09-21 07:37:40.000 264 21284.35 476.21 43110.88 48081.15 2021-09-21 07:37:41.000 264 21284.40 476.14 43110.88 48081.22 2021-09-21 07:37:42.000 264 21284.44 476.09 43110.94 48081.26 2021-09-21 07:37:43.000 264 21284.45 476.04 43110.93 48081.34 2021-09-21 07:37:44.000 264 21284.49 475.97 43110.97 48081.32 2021-09-21 07:37:45.000 264 21284.54 475.94 43111.02 48081.39 2021-09-21 07:37:46.000 264 21284.59 475.89 43111.06 48081.45 2021-09-21 07:37:47.000 264 21284.65 475.85 43111.11 48081.44 2021-09-21 07:37:48.000 264 21284.70 475.80 43111.15 48081.51 2021-09-21 07:37:49.000 264 21284.72 475.80 43111.19 48081.59 2021-09-21 07:37:50.000 264 21284.77 475.78 43111.21 48081.59 2021-09-21 07:37:51.000 264 21284.79 475.78 43111.21 48081.68 2021-09-21 07:37:52.000 264 21284.82 475.84 43111.24 48081.67 2021-09-21 07:37:53.000 264 21284.82 475.84 43111.23 48081.73 2021-09-21 07:37:54.000 264 21284.82 475.84 43111.22 48081.71 2021-09-21 07:37:55.000 264 21284.83 475.87 43111.23 48081.77 2021-09-21 07:37:56.000 264 21284.85 475.88 43111.26 48081.73 2021-09-21 07:37:57.000 264 21284.90 475.83 43111.27 48081.79 2021-09-21 07:37:58.000 264 21284.92 475.84 43111.24 48081.76 2021-09-21 07:37:59.000 264 21284.92 475.86 43111.26 48081.77 2021-09-21 07:38:00.000 264 21284.95 475.90 43111.28 48081.80 2021-09-21 07:38:01.000 264 21285.00 475.88 43111.29 48081.87 2021-09-21 07:38:02.000 264 21285.03 475.89 43111.28 48081.83 2021-09-21 07:38:03.000 264 21285.05 475.91 43111.27 48081.86 2021-09-21 07:38:04.000 264 21285.05 475.92 43111.29 48081.90 2021-09-21 07:38:05.000 264 21285.05 475.98 43111.28 48081.85 2021-09-21 07:38:06.000 264 21285.04 476.00 43111.25 48081.88 2021-09-21 07:38:07.000 264 21285.04 476.01 43111.22 48081.80 2021-09-21 07:38:08.000 264 21285.06 476.01 43111.21 48081.81 2021-09-21 07:38:09.000 264 21285.05 476.02 43111.22 48081.79 2021-09-21 07:38:10.000 264 21285.01 476.00 43111.22 48081.80 2021-09-21 07:38:11.000 264 21285.01 476.02 43111.19 48081.78 2021-09-21 07:38:12.000 264 21284.98 476.06 43111.22 48081.79 2021-09-21 07:38:13.000 264 21285.00 476.10 43111.18 48081.75 2021-09-21 07:38:14.000 264 21284.96 476.16 43111.11 48081.72 2021-09-21 07:38:15.000 264 21284.87 476.25 43111.05 48081.64 2021-09-21 07:38:16.000 264 21284.81 476.31 43111.00 48081.61 2021-09-21 07:38:17.000 264 21284.80 476.30 43110.96 48081.49 2021-09-21 07:38:18.000 264 21284.80 476.28 43110.93 48081.48 2021-09-21 07:38:19.000 264 21284.82 476.27 43110.93 48081.48 2021-09-21 07:38:20.000 264 21284.83 476.20 43110.95 48081.46 2021-09-21 07:38:21.000 264 21284.87 476.16 43110.97 48081.43 2021-09-21 07:38:22.000 264 21284.84 476.17 43110.97 48081.50 2021-09-21 07:38:23.000 264 21284.82 476.15 43110.98 48081.51 2021-09-21 07:38:24.000 264 21284.84 476.16 43110.97 48081.48 2021-09-21 07:38:25.000 264 21284.85 476.15 43110.96 48081.53 2021-09-21 07:38:26.000 264 21284.80 476.13 43110.96 48081.47 2021-09-21 07:38:27.000 264 21284.79 476.12 43110.97 48081.49 2021-09-21 07:38:28.000 264 21284.77 476.07 43110.98 48081.47 2021-09-21 07:38:29.000 264 21284.76 476.06 43111.00 48081.51 2021-09-21 07:38:30.000 264 21284.76 476.05 43111.01 48081.47 2021-09-21 07:38:31.000 264 21284.73 476.06 43111.01 48081.49 2021-09-21 07:38:32.000 264 21284.73 476.07 43110.99 48081.45 2021-09-21 07:38:33.000 264 21284.73 476.08 43110.95 48081.47 2021-09-21 07:38:34.000 264 21284.71 476.08 43110.94 48081.40 2021-09-21 07:38:35.000 264 21284.65 476.13 43110.92 48081.42 2021-09-21 07:38:36.000 264 21284.59 476.22 43110.89 48081.38 2021-09-21 07:38:37.000 264 21284.55 476.29 43110.85 48081.32 2021-09-21 07:38:38.000 264 21284.54 476.32 43110.79 48081.25 2021-09-21 07:38:39.000 264 21284.50 476.37 43110.69 48081.18 2021-09-21 07:38:40.000 264 21284.50 476.39 43110.64 48081.13 2021-09-21 07:38:41.000 264 21284.55 476.35 43110.65 48081.06 2021-09-21 07:38:42.000 264 21284.58 476.30 43110.64 48081.09 2021-09-21 07:38:43.000 264 21284.57 476.30 43110.62 48081.03 2021-09-21 07:38:44.000 264 21284.55 476.27 43110.63 48081.06 2021-09-21 07:38:45.000 264 21284.57 476.24 43110.66 48081.09 2021-09-21 07:38:46.000 264 21284.57 476.20 43110.65 48081.09 2021-09-21 07:38:47.000 264 21284.57 476.13 43110.63 48081.09 2021-09-21 07:38:48.000 264 21284.55 476.09 43110.68 48081.07 2021-09-21 07:38:49.000 264 21284.55 476.11 43110.71 48081.13 2021-09-21 07:38:50.000 264 21284.53 476.16 43110.66 48081.13 2021-09-21 07:38:51.000 264 21284.51 476.19 43110.62 48081.10 2021-09-21 07:38:52.000 264 21284.52 476.22 43110.60 48081.11 2021-09-21 07:38:53.000 264 21284.53 476.20 43110.61 48081.06 2021-09-21 07:38:54.000 264 21284.54 476.19 43110.56 48081.06 2021-09-21 07:38:55.000 264 21284.53 476.19 43110.56 48080.98 2021-09-21 07:38:56.000 264 21284.56 476.20 43110.55 48081.02 2021-09-21 07:38:57.000 264 21284.57 476.14 43110.55 48081.03 2021-09-21 07:38:58.000 264 21284.61 476.09 43110.59 48080.96 2021-09-21 07:38:59.000 264 21284.66 476.03 43110.65 48081.09 2021-09-21 07:39:00.000 264 21284.68 475.96 43110.72 48081.11 2021-09-21 07:39:01.000 264 21284.64 475.96 43110.75 48081.19 2021-09-21 07:39:02.000 264 21284.66 475.92 43110.77 48081.21 2021-09-21 07:39:03.000 264 21284.70 475.90 43110.78 48081.21 2021-09-21 07:39:04.000 264 21284.71 475.90 43110.83 48081.25 2021-09-21 07:39:05.000 264 21284.69 475.87 43110.83 48081.24 2021-09-21 07:39:06.000 264 21284.65 475.84 43110.86 48081.31 2021-09-21 07:39:07.000 264 21284.66 475.81 43110.87 48081.29 2021-09-21 07:39:08.000 264 21284.65 475.82 43110.92 48081.38 2021-09-21 07:39:09.000 264 21284.65 475.83 43110.94 48081.32 2021-09-21 07:39:10.000 264 21284.66 475.78 43110.92 48081.37 2021-09-21 07:39:11.000 264 21284.67 475.73 43110.93 48081.41 2021-09-21 07:39:12.000 264 21284.66 475.73 43110.95 48081.36 2021-09-21 07:39:13.000 264 21284.67 475.75 43110.97 48081.45 2021-09-21 07:39:14.000 264 21284.62 475.75 43110.99 48081.42 2021-09-21 07:39:15.000 264 21284.59 475.72 43111.01 48081.46 2021-09-21 07:39:16.000 264 21284.61 475.71 43111.05 48081.43 2021-09-21 07:39:17.000 264 21284.63 475.73 43111.04 48081.47 2021-09-21 07:39:18.000 264 21284.61 475.80 43111.07 48081.48 2021-09-21 07:39:19.000 264 21284.60 475.81 43111.03 48081.43 2021-09-21 07:39:20.000 264 21284.59 475.81 43110.98 48081.41 2021-09-21 07:39:21.000 264 21284.59 475.78 43110.96 48081.38 2021-09-21 07:39:22.000 264 21284.60 475.76 43110.98 48081.40 2021-09-21 07:39:23.000 264 21284.57 475.74 43111.01 48081.39 2021-09-21 07:39:24.000 264 21284.55 475.76 43111.00 48081.47 2021-09-21 07:39:25.000 264 21284.52 475.73 43111.02 48081.41 2021-09-21 07:39:26.000 264 21284.53 475.72 43111.05 48081.43 2021-09-21 07:39:27.000 264 21284.51 475.77 43111.07 48081.40 2021-09-21 07:39:28.000 264 21284.53 475.83 43111.04 48081.49 2021-09-21 07:39:29.000 264 21284.53 475.86 43111.02 48081.44 2021-09-21 07:39:30.000 264 21284.53 475.89 43110.98 48081.42 2021-09-21 07:39:31.000 264 21284.55 475.94 43110.97 48081.38 2021-09-21 07:39:32.000 264 21284.56 475.94 43110.94 48081.38 2021-09-21 07:39:33.000 264 21284.59 475.92 43110.95 48081.38 2021-09-21 07:39:34.000 264 21284.60 475.89 43110.97 48081.33 2021-09-21 07:39:35.000 264 21284.63 475.93 43110.95 48081.42 2021-09-21 07:39:36.000 264 21284.66 475.98 43110.94 48081.41 2021-09-21 07:39:37.000 264 21284.71 475.97 43110.95 48081.39 2021-09-21 07:39:38.000 264 21284.75 475.95 43110.92 48081.43 2021-09-21 07:39:39.000 264 21284.81 475.90 43110.94 48081.43 2021-09-21 07:39:40.000 264 21284.84 475.88 43110.98 48081.44 2021-09-21 07:39:41.000 264 21284.89 475.86 43111.03 48081.53 2021-09-21 07:39:42.000 264 21284.90 475.84 43111.04 48081.51 2021-09-21 07:39:43.000 264 21284.90 475.83 43111.03 48081.58 2021-09-21 07:39:44.000 264 21284.86 475.85 43111.03 48081.59 2021-09-21 07:39:45.000 264 21284.81 475.88 43111.05 48081.58 2021-09-21 07:39:46.000 264 21284.74 475.94 43111.03 48081.55 2021-09-21 07:39:47.000 264 21284.69 476.03 43111.01 48081.54 2021-09-21 07:39:48.000 264 21284.63 476.07 43111.00 48081.44 2021-09-21 07:39:49.000 264 21284.57 476.16 43110.93 48081.43 2021-09-21 07:39:50.000 264 21284.52 476.20 43110.93 48081.39 2021-09-21 07:39:51.000 264 21284.46 476.24 43110.93 48081.28 2021-09-21 07:39:52.000 264 21284.42 476.28 43110.89 48081.28 2021-09-21 07:39:53.000 264 21284.40 476.32 43110.84 48081.21 2021-09-21 07:39:54.000 264 21284.39 476.37 43110.81 48081.21 2021-09-21 07:39:55.000 264 21284.39 476.43 43110.78 48081.15 2021-09-21 07:39:56.000 264 21284.41 476.49 43110.77 48081.17 2021-09-21 07:39:57.000 264 21284.43 476.51 43110.75 48081.14 2021-09-21 07:39:58.000 264 21284.48 476.52 43110.77 48081.14 2021-09-21 07:39:59.000 264 21284.53 476.52 43110.76 48081.20 2021-09-21 07:40:00.000 264 21284.57 476.48 43110.78 48081.18 2021-09-21 07:40:01.000 264 21284.66 476.42 43110.78 48081.21 2021-09-21 07:40:02.000 264 21284.72 476.39 43110.79 48081.28 2021-09-21 07:40:03.000 264 21284.73 476.35 43110.80 48081.26 2021-09-21 07:40:04.000 264 21284.74 476.30 43110.79 48081.38 2021-09-21 07:40:05.000 264 21284.75 476.25 43110.79 48081.30 2021-09-21 07:40:06.000 264 21284.75 476.20 43110.85 48081.39 2021-09-21 07:40:07.000 264 21284.75 476.21 43110.85 48081.34 2021-09-21 07:40:08.000 264 21284.71 476.19 43110.83 48081.37 2021-09-21 07:40:09.000 264 21284.67 476.18 43110.82 48081.33 2021-09-21 07:40:10.000 264 21284.68 476.16 43110.85 48081.33 2021-09-21 07:40:11.000 264 21284.67 476.11 43110.86 48081.36 2021-09-21 07:40:12.000 264 21284.62 476.07 43110.90 48081.33 2021-09-21 07:40:13.000 264 21284.61 476.03 43110.90 48081.31 2021-09-21 07:40:14.000 264 21284.55 476.03 43110.94 48081.35 2021-09-21 07:40:15.000 264 21284.55 475.99 43110.98 48081.39 2021-09-21 07:40:16.000 264 21284.60 475.99 43111.02 48081.44 2021-09-21 07:40:17.000 264 21284.61 476.01 43111.02 48081.41 2021-09-21 07:40:18.000 264 21284.64 475.97 43111.03 48081.47 2021-09-21 07:40:19.000 264 21284.67 475.95 43111.06 48081.45 2021-09-21 07:40:20.000 264 21284.72 475.91 43111.08 48081.50 2021-09-21 07:40:21.000 264 21284.77 475.87 43111.08 48081.50 2021-09-21 07:40:22.000 264 21284.76 475.87 43111.12 48081.59 2021-09-21 07:40:23.000 264 21284.77 475.92 43111.17 48081.61 2021-09-21 07:40:24.000 264 21284.78 475.90 43111.15 48081.63 2021-09-21 07:40:25.000 264 21284.80 475.91 43111.17 48081.65 2021-09-21 07:40:26.000 264 21284.77 475.93 43111.20 48081.67 2021-09-21 07:40:27.000 264 21284.73 475.96 43111.17 48081.63 2021-09-21 07:40:28.000 264 21284.72 475.98 43111.18 48081.62 2021-09-21 07:40:29.000 264 21284.69 476.00 43111.18 48081.65 2021-09-21 07:40:30.000 264 21284.69 475.99 43111.17 48081.59 2021-09-21 07:40:31.000 264 21284.66 475.98 43111.15 48081.64 2021-09-21 07:40:32.000 264 21284.65 475.98 43111.18 48081.59 2021-09-21 07:40:33.000 264 21284.62 475.98 43111.17 48081.58 2021-09-21 07:40:34.000 264 21284.62 475.94 43111.18 48081.66 2021-09-21 07:40:35.000 264 21284.68 475.92 43111.17 48081.62 2021-09-21 07:40:36.000 264 21284.75 475.89 43111.27 48081.70 2021-09-21 07:40:37.000 264 21284.80 475.87 43111.29 48081.70 2021-09-21 07:40:38.000 264 21284.84 475.86 43111.32 48081.80 2021-09-21 07:40:39.000 264 21284.89 475.84 43111.33 48081.79 2021-09-21 07:40:40.000 264 21284.92 475.83 43111.36 48081.87 2021-09-21 07:40:41.000 264 21284.93 475.82 43111.36 48081.90 2021-09-21 07:40:42.000 264 21284.96 475.83 43111.39 48081.91 2021-09-21 07:40:43.000 264 21285.01 475.83 43111.43 48082.00 2021-09-21 07:40:44.000 264 21285.03 475.87 43111.45 48082.03 2021-09-21 07:40:45.000 264 21285.02 475.90 43111.46 48082.03 2021-09-21 07:40:46.000 264 21285.04 475.91 43111.46 48082.04 2021-09-21 07:40:47.000 264 21285.04 475.93 43111.47 48082.03 2021-09-21 07:40:48.000 264 21285.03 475.96 43111.47 48082.01 2021-09-21 07:40:49.000 264 21285.00 476.01 43111.47 48082.03 2021-09-21 07:40:50.000 264 21284.99 476.05 43111.47 48082.01 2021-09-21 07:40:51.000 264 21285.01 476.07 43111.44 48082.03 2021-09-21 07:40:52.000 264 21285.02 476.11 43111.43 48082.03 2021-09-21 07:40:53.000 264 21285.00 476.15 43111.45 48082.06 2021-09-21 07:40:54.000 264 21285.03 476.21 43111.42 48081.99 2021-09-21 07:40:55.000 264 21285.00 476.22 43111.44 48082.04 2021-09-21 07:40:56.000 264 21284.99 476.22 43111.43 48081.97 2021-09-21 07:40:57.000 264 21285.00 476.21 43111.43 48082.02 2021-09-21 07:40:58.000 264 21285.03 476.21 43111.43 48081.97 2021-09-21 07:40:59.000 264 21285.06 476.18 43111.45 48082.03 2021-09-21 07:41:00.000 264 21285.07 476.17 43111.44 48081.99 2021-09-21 07:41:01.000 264 21285.07 476.13 43111.45 48082.00 2021-09-21 07:41:02.000 264 21285.08 476.10 43111.46 48082.03 2021-09-21 07:41:03.000 264 21285.06 476.10 43111.49 48082.03 2021-09-21 07:41:04.000 264 21285.07 476.05 43111.50 48082.06 2021-09-21 07:41:05.000 264 21285.07 476.06 43111.48 48082.06 2021-09-21 07:41:06.000 264 21285.03 476.08 43111.46 48082.08 2021-09-21 07:41:07.000 264 21285.02 476.06 43111.47 48082.03 2021-09-21 07:41:08.000 264 21285.00 476.06 43111.45 48082.05 2021-09-21 07:41:09.000 264 21285.00 476.08 43111.48 48082.03 2021-09-21 07:41:10.000 264 21284.98 476.12 43111.47 48082.08 2021-09-21 07:41:11.000 264 21284.94 476.20 43111.43 48081.98 2021-09-21 07:41:12.000 264 21284.94 476.26 43111.36 48081.96 2021-09-21 07:41:13.000 264 21284.91 476.27 43111.31 48081.89 2021-09-21 07:41:14.000 264 21284.87 476.26 43111.27 48081.88 2021-09-21 07:41:15.000 264 21284.88 476.24 43111.26 48081.81 2021-09-21 07:41:16.000 264 21284.85 476.29 43111.25 48081.82 2021-09-21 07:41:17.000 264 21284.84 476.34 43111.26 48081.75 2021-09-21 07:41:18.000 264 21284.84 476.35 43111.26 48081.75 2021-09-21 07:41:19.000 264 21284.80 476.39 43111.21 48081.67 2021-09-21 07:41:20.000 264 21284.79 476.37 43111.18 48081.66 2021-09-21 07:41:21.000 264 21284.76 476.37 43111.16 48081.63 2021-09-21 07:41:22.000 264 21284.76 476.43 43111.14 48081.61 2021-09-21 07:41:23.000 264 21284.73 476.41 43111.15 48081.63 2021-09-21 07:41:24.000 264 21284.70 476.45 43111.14 48081.60 2021-09-21 07:41:25.000 264 21284.69 476.48 43111.12 48081.58 2021-09-21 07:41:26.000 264 21284.63 476.50 43111.12 48081.56 2021-09-21 07:41:27.000 264 21284.60 476.55 43111.13 48081.59 2021-09-21 07:41:28.000 264 21284.61 476.58 43111.15 48081.52 2021-09-21 07:41:29.000 264 21284.57 476.62 43111.12 48081.58 2021-09-21 07:41:30.000 264 21284.56 476.65 43111.09 48081.55 2021-09-21 07:41:31.000 264 21284.55 476.68 43111.10 48081.50 2021-09-21 07:41:32.000 264 21284.55 476.74 43111.12 48081.55 2021-09-21 07:41:33.000 264 21284.55 476.81 43111.09 48081.50 2021-09-21 07:41:34.000 264 21284.56 476.85 43111.06 48081.53 2021-09-21 07:41:35.000 264 21284.55 476.89 43111.06 48081.48 2021-09-21 07:41:36.000 264 21284.55 476.88 43111.05 48081.47 2021-09-21 07:41:37.000 264 21284.58 476.90 43111.03 48081.44 2021-09-21 07:41:38.000 264 21284.62 476.87 43111.04 48081.43 2021-09-21 07:41:39.000 264 21284.62 476.85 43111.08 48081.46 2021-09-21 07:41:40.000 264 21284.65 476.83 43111.11 48081.48 2021-09-21 07:41:41.000 264 21284.65 476.80 43111.10 48081.53 2021-09-21 07:41:42.000 264 21284.67 476.81 43111.12 48081.51 2021-09-21 07:41:43.000 264 21284.66 476.80 43111.15 48081.58 2021-09-21 07:41:44.000 264 21284.65 476.77 43111.17 48081.56 2021-09-21 07:41:45.000 264 21284.61 476.78 43111.19 48081.58 2021-09-21 07:41:46.000 264 21284.60 476.79 43111.20 48081.59 2021-09-21 07:41:47.000 264 21284.59 476.84 43111.20 48081.59 2021-09-21 07:41:48.000 264 21284.56 476.85 43111.19 48081.60 2021-09-21 07:41:49.000 264 21284.55 476.85 43111.21 48081.59 2021-09-21 07:41:50.000 264 21284.51 476.86 43111.15 48081.59 2021-09-21 07:41:51.000 264 21284.47 476.88 43111.18 48081.53 2021-09-21 07:41:52.000 264 21284.46 476.95 43111.13 48081.51 2021-09-21 07:41:53.000 264 21284.44 476.95 43111.09 48081.46 2021-09-21 07:41:54.000 264 21284.44 476.97 43111.11 48081.46 2021-09-21 07:41:55.000 264 21284.42 476.98 43111.09 48081.45 2021-09-21 07:41:56.000 264 21284.42 477.00 43111.06 48081.38 2021-09-21 07:41:57.000 264 21284.38 476.98 43111.05 48081.41 2021-09-21 07:41:58.000 264 21284.35 476.93 43111.04 48081.32 2021-09-21 07:41:59.000 264 21284.36 476.89 43111.08 48081.35 2021-09-21 07:42:00.000 264 21284.37 476.88 43111.11 48081.37 2021-09-21 07:42:01.000 264 21284.37 476.87 43111.10 48081.39 2021-09-21 07:42:02.000 264 21284.37 476.85 43111.09 48081.37 2021-09-21 07:42:03.000 264 21284.34 476.83 43111.10 48081.38 2021-09-21 07:42:04.000 264 21284.33 476.77 43111.10 48081.38 2021-09-21 07:42:05.000 264 21284.37 476.74 43111.11 48081.37 2021-09-21 07:42:06.000 264 21284.35 476.71 43111.15 48081.41 2021-09-21 07:42:07.000 264 21284.36 476.67 43111.16 48081.39 2021-09-21 07:42:08.000 264 21284.36 476.68 43111.16 48081.41 2021-09-21 07:42:09.000 264 21284.40 476.67 43111.15 48081.38 2021-09-21 07:42:10.000 264 21284.41 476.68 43111.15 48081.47 2021-09-21 07:42:11.000 264 21284.42 476.67 43111.17 48081.43 2021-09-21 07:42:12.000 264 21284.44 476.66 43111.17 48081.48 2021-09-21 07:42:13.000 264 21284.46 476.65 43111.12 48081.44 2021-09-21 07:42:14.000 264 21284.52 476.61 43111.15 48081.45 2021-09-21 07:42:15.000 264 21284.51 476.56 43111.15 48081.49 2021-09-21 07:42:16.000 264 21284.48 476.54 43111.21 48081.48 2021-09-21 07:42:17.000 264 21284.48 476.50 43111.23 48081.53 2021-09-21 07:42:18.000 264 21284.52 476.48 43111.19 48081.53 2021-09-21 07:42:19.000 264 21284.49 476.52 43111.20 48081.50 2021-09-21 07:42:20.000 264 21284.45 476.60 43111.20 48081.54 2021-09-21 07:42:21.000 264 21284.44 476.65 43111.16 48081.49 2021-09-21 07:42:22.000 264 21284.36 476.73 43111.15 48081.50 2021-09-21 07:42:23.000 264 21284.31 476.81 43111.12 48081.41 2021-09-21 07:42:24.000 264 21284.23 476.89 43111.09 48081.37 2021-09-21 07:42:25.000 264 21284.13 476.95 43111.06 48081.30 2021-09-21 07:42:26.000 264 21284.04 477.05 43111.03 48081.24 2021-09-21 07:42:27.000 264 21283.98 477.10 43110.99 48081.14 2021-09-21 07:42:28.000 264 21283.96 477.18 43110.96 48081.10 2021-09-21 07:42:29.000 264 21283.96 477.24 43110.93 48081.10 2021-09-21 07:42:30.000 264 21283.99 477.26 43110.90 48081.05 2021-09-21 07:42:31.000 264 21284.02 477.25 43110.92 48081.11 2021-09-21 07:42:32.000 264 21284.04 477.27 43110.89 48081.04 2021-09-21 07:42:33.000 264 21284.08 477.28 43110.90 48081.13 2021-09-21 07:42:34.000 264 21284.08 477.32 43110.89 48081.06 2021-09-21 07:42:35.000 264 21284.02 477.36 43110.82 48081.11 2021-09-21 07:42:36.000 264 21284.05 477.37 43110.82 48081.06 2021-09-21 07:42:37.000 264 21284.05 477.30 43110.78 48081.02 2021-09-21 07:42:38.000 264 21284.04 477.25 43110.78 48081.01 2021-09-21 07:42:39.000 264 21284.04 477.24 43110.75 48080.99 2021-09-21 07:42:40.000 264 21284.02 477.20 43110.74 48080.94 2021-09-21 07:42:41.000 264 21283.98 477.11 43110.75 48080.94 2021-09-21 07:42:42.000 264 21283.94 477.02 43110.74 48080.87 2021-09-21 07:42:43.000 264 21283.85 476.91 43110.76 48080.85 2021-09-21 07:42:44.000 264 21283.80 476.84 43110.78 48080.87 2021-09-21 07:42:45.000 264 21283.76 476.76 43110.82 48080.87 2021-09-21 07:42:46.000 264 21283.70 476.72 43110.89 48080.93 2021-09-21 07:42:47.000 264 21283.66 476.72 43110.93 48080.92 2021-09-21 07:42:48.000 264 21283.69 476.71 43110.99 48080.98 2021-09-21 07:42:49.000 264 21283.68 476.72 43111.00 48080.96 2021-09-21 07:42:50.000 264 21283.69 476.70 43111.03 48081.05 2021-09-21 07:42:51.000 264 21283.70 476.69 43111.05 48081.02 2021-09-21 07:42:52.000 264 21283.74 476.72 43111.07 48081.02 2021-09-21 07:42:53.000 264 21283.81 476.72 43111.08 48081.13 2021-09-21 07:42:54.000 264 21283.88 476.75 43111.09 48081.14 2021-09-21 07:42:55.000 264 21283.94 476.76 43111.09 48081.21 2021-09-21 07:42:56.000 264 21284.03 476.77 43111.12 48081.20 2021-09-21 07:42:57.000 264 21284.07 476.76 43111.10 48081.23 2021-09-21 07:42:58.000 264 21284.14 476.74 43111.10 48081.32 2021-09-21 07:42:59.000 264 21284.19 476.72 43111.15 48081.31 2021-09-21 07:43:00.000 264 21284.17 476.70 43111.17 48081.37 2021-09-21 07:43:01.000 264 21284.16 476.70 43111.18 48081.34 2021-09-21 07:43:02.000 264 21284.15 476.68 43111.18 48081.43 2021-09-21 07:43:03.000 264 21284.14 476.68 43111.21 48081.38 2021-09-21 07:43:04.000 264 21284.12 476.71 43111.23 48081.45 2021-09-21 07:43:05.000 264 21284.06 476.71 43111.28 48081.40 2021-09-21 07:43:06.000 264 21284.08 476.71 43111.29 48081.40 2021-09-21 07:43:07.000 264 21284.04 476.76 43111.25 48081.45 2021-09-21 07:43:08.000 264 21284.04 476.78 43111.25 48081.45 2021-09-21 07:43:09.000 264 21284.06 476.79 43111.28 48081.40 2021-09-21 07:43:10.000 264 21284.05 476.86 43111.26 48081.44 2021-09-21 07:43:11.000 264 21284.07 476.88 43111.28 48081.43 2021-09-21 07:43:12.000 264 21284.10 476.85 43111.27 48081.46 2021-09-21 07:43:13.000 264 21284.08 476.82 43111.29 48081.44 2021-09-21 07:43:14.000 264 21284.10 476.79 43111.34 48081.47 2021-09-21 07:43:15.000 264 21284.14 476.78 43111.38 48081.54 2021-09-21 07:43:16.000 264 21284.19 476.80 43111.40 48081.53 2021-09-21 07:43:17.000 264 21284.23 476.79 43111.42 48081.54 2021-09-21 07:43:18.000 264 21284.25 476.78 43111.40 48081.58 2021-09-21 07:43:19.000 264 21284.25 476.80 43111.36 48081.61 2021-09-21 07:43:20.000 264 21284.19 476.85 43111.35 48081.56 2021-09-21 07:43:21.000 264 21284.13 476.89 43111.32 48081.54 2021-09-21 07:43:22.000 264 21284.12 476.93 43111.27 48081.53 2021-09-21 07:43:23.000 264 21284.07 476.95 43111.23 48081.40 2021-09-21 07:43:24.000 264 21284.01 476.92 43111.18 48081.39 2021-09-21 07:43:25.000 264 21283.97 476.95 43111.16 48081.34 2021-09-21 07:43:26.000 264 21283.92 476.95 43111.12 48081.24 2021-09-21 07:43:27.000 264 21283.86 476.93 43111.13 48081.28 2021-09-21 07:43:28.000 264 21283.78 476.97 43111.09 48081.19 2021-09-21 07:43:29.000 264 21283.75 476.96 43111.10 48081.18 2021-09-21 07:43:30.000 264 21283.75 476.95 43111.08 48081.15 2021-09-21 07:43:31.000 264 21283.72 476.97 43111.10 48081.14 2021-09-21 07:43:32.000 264 21283.73 477.02 43111.09 48081.14 2021-09-21 07:43:33.000 264 21283.74 477.03 43111.10 48081.13 2021-09-21 07:43:34.000 264 21283.76 477.06 43111.10 48081.15 2021-09-21 07:43:35.000 264 21283.78 477.06 43111.10 48081.11 2021-09-21 07:43:36.000 264 21283.80 477.05 43111.14 48081.20 2021-09-21 07:43:37.000 264 21283.80 477.06 43111.14 48081.14 2021-09-21 07:43:38.000 264 21283.87 477.06 43111.13 48081.21 2021-09-21 07:43:39.000 264 21283.86 477.09 43111.12 48081.22 2021-09-21 07:43:40.000 264 21283.90 477.13 43111.14 48081.25 2021-09-21 07:43:41.000 264 21283.95 477.12 43111.19 48081.27 2021-09-21 07:43:42.000 264 21283.98 477.11 43111.18 48081.27 2021-09-21 07:43:43.000 264 21283.99 477.12 43111.21 48081.35 2021-09-21 07:43:44.000 264 21284.01 477.14 43111.23 48081.30 2021-09-21 07:43:45.000 264 21284.06 477.13 43111.19 48081.38 2021-09-21 07:43:46.000 264 21284.07 477.10 43111.22 48081.35 2021-09-21 07:43:47.000 264 21284.07 477.05 43111.24 48081.41 2021-09-21 07:43:48.000 264 21284.06 477.04 43111.27 48081.39 2021-09-21 07:43:49.000 264 21284.07 477.04 43111.29 48081.42 2021-09-21 07:43:50.000 264 21284.10 476.99 43111.30 48081.48 2021-09-21 07:43:51.000 264 21284.10 476.96 43111.34 48081.45 2021-09-21 07:43:52.000 264 21284.06 476.94 43111.37 48081.47 2021-09-21 07:43:53.000 264 21284.06 476.93 43111.35 48081.44 2021-09-21 07:43:54.000 264 21284.05 476.91 43111.36 48081.50 2021-09-21 07:43:55.000 264 21284.04 476.91 43111.39 48081.46 2021-09-21 07:43:56.000 264 21284.06 476.92 43111.40 48081.51 2021-09-21 07:43:57.000 264 21284.08 476.90 43111.43 48081.51 2021-09-21 07:43:58.000 264 21284.08 476.91 43111.45 48081.55 2021-09-21 07:43:59.000 264 21284.09 476.91 43111.45 48081.56 2021-09-21 07:44:00.000 264 21284.09 476.89 43111.47 48081.62 2021-09-21 07:44:01.000 264 21284.10 476.90 43111.53 48081.65 2021-09-21 07:44:02.000 264 21284.10 476.88 43111.54 48081.65 2021-09-21 07:44:03.000 264 21284.10 476.88 43111.55 48081.68 2021-09-21 07:44:04.000 264 21284.10 476.89 43111.60 48081.70 2021-09-21 07:44:05.000 264 21284.14 476.84 43111.66 48081.77 2021-09-21 07:44:06.000 264 21284.19 476.81 43111.72 48081.80 2021-09-21 07:44:07.000 264 21284.25 476.79 43111.75 48081.89 2021-09-21 07:44:08.000 264 21284.28 476.82 43111.75 48081.89 2021-09-21 07:44:09.000 264 21284.28 476.83 43111.77 48081.95 2021-09-21 07:44:10.000 264 21284.27 476.78 43111.73 48081.91 2021-09-21 07:44:11.000 264 21284.27 476.80 43111.75 48081.91 2021-09-21 07:44:12.000 264 21284.26 476.85 43111.72 48081.95 2021-09-21 07:44:13.000 264 21284.26 476.91 43111.72 48081.88 2021-09-21 07:44:14.000 264 21284.25 476.95 43111.71 48081.91 2021-09-21 07:44:15.000 264 21284.20 476.99 43111.65 48081.88 2021-09-21 07:44:16.000 264 21284.14 477.00 43111.65 48081.85 2021-09-21 07:44:17.000 264 21284.10 477.05 43111.68 48081.82 2021-09-21 07:44:18.000 264 21284.05 477.11 43111.67 48081.83 2021-09-21 07:44:19.000 264 21284.01 477.20 43111.65 48081.78 2021-09-21 07:44:20.000 264 21283.96 477.27 43111.65 48081.80 2021-09-21 07:44:21.000 264 21283.97 477.37 43111.63 48081.74 2021-09-21 07:44:22.000 264 21283.97 477.47 43111.58 48081.75 2021-09-21 07:44:23.000 264 21284.00 477.55 43111.56 48081.74 2021-09-21 07:44:24.000 264 21284.00 477.62 43111.52 48081.64 2021-09-21 07:44:25.000 264 21284.00 477.73 43111.47 48081.64 2021-09-21 07:44:26.000 264 21284.05 477.79 43111.42 48081.58 2021-09-21 07:44:27.000 264 21284.05 477.78 43111.38 48081.54 2021-09-21 07:44:28.000 264 21284.05 477.77 43111.32 48081.54 2021-09-21 07:44:29.000 264 21284.07 477.72 43111.32 48081.51 2021-09-21 07:44:30.000 264 21284.07 477.68 43111.35 48081.50 2021-09-21 07:44:31.000 264 21284.13 477.64 43111.35 48081.50 2021-09-21 07:44:32.000 264 21284.11 477.63 43111.34 48081.55 2021-09-21 07:44:33.000 264 21284.10 477.63 43111.34 48081.53 2021-09-21 07:44:34.000 264 21284.11 477.60 43111.34 48081.53 2021-09-21 07:44:35.000 264 21284.09 477.56 43111.31 48081.48 2021-09-21 07:44:36.000 264 21284.07 477.56 43111.28 48081.51 2021-09-21 07:44:37.000 264 21284.04 477.54 43111.29 48081.49 2021-09-21 07:44:38.000 264 21284.00 477.53 43111.30 48081.45 2021-09-21 07:44:39.000 264 21283.94 477.53 43111.30 48081.46 2021-09-21 07:44:40.000 264 21283.87 477.55 43111.29 48081.39 2021-09-21 07:44:41.000 264 21283.77 477.57 43111.25 48081.34 2021-09-21 07:44:42.000 264 21283.68 477.59 43111.23 48081.27 2021-09-21 07:44:43.000 264 21283.62 477.60 43111.22 48081.26 2021-09-21 07:44:44.000 264 21283.50 477.67 43111.21 48081.16 2021-09-21 07:44:45.000 264 21283.43 477.66 43111.18 48081.18 2021-09-21 07:44:46.000 264 21283.34 477.71 43111.17 48081.09 2021-09-21 07:44:47.000 264 21283.28 477.75 43111.16 48081.07 2021-09-21 07:44:48.000 264 21283.30 477.79 43111.17 48081.03 2021-09-21 07:44:49.000 264 21283.28 477.84 43111.17 48081.04 2021-09-21 07:44:50.000 264 21283.34 477.88 43111.18 48081.07 2021-09-21 07:44:51.000 264 21283.32 477.92 43111.18 48081.04 2021-09-21 07:44:52.000 264 21283.27 477.94 43111.18 48081.06 2021-09-21 07:44:53.000 264 21283.29 477.96 43111.20 48081.04 2021-09-21 07:44:54.000 264 21283.30 477.99 43111.20 48081.03 2021-09-21 07:44:55.000 264 21283.33 477.99 43111.18 48081.02 2021-09-21 07:44:56.000 264 21283.39 477.95 43111.23 48081.08 2021-09-21 07:44:57.000 264 21283.52 477.91 43111.21 48081.12 2021-09-21 07:44:58.000 264 21283.59 477.86 43111.23 48081.13 2021-09-21 07:44:59.000 264 21283.65 477.82 43111.26 48081.26 2021-09-21 07:45:00.000 264 21283.75 477.78 43111.28 48081.27 2021-09-21 07:45:01.000 264 21283.77 477.79 43111.30 48081.33 2021-09-21 07:45:02.000 264 21283.79 477.80 43111.27 48081.36 2021-09-21 07:45:03.000 264 21283.76 477.79 43111.24 48081.33 2021-09-21 07:45:04.000 264 21283.72 477.78 43111.24 48081.33 2021-09-21 07:45:05.000 264 21283.71 477.75 43111.25 48081.28 2021-09-21 07:45:06.000 264 21283.71 477.68 43111.22 48081.33 2021-09-21 07:45:07.000 264 21283.66 477.72 43111.25 48081.26 2021-09-21 07:45:08.000 264 21283.60 477.79 43111.23 48081.27 2021-09-21 07:45:09.000 264 21283.57 477.79 43111.21 48081.24 2021-09-21 07:45:10.000 264 21283.56 477.83 43111.21 48081.19 2021-09-21 07:45:11.000 264 21283.50 477.92 43111.18 48081.17 2021-09-21 07:45:12.000 264 21283.46 477.97 43111.14 48081.07 2021-09-21 07:45:13.000 264 21283.41 478.05 43111.13 48081.09 2021-09-21 07:45:14.000 264 21283.41 478.08 43111.08 48080.99 2021-09-21 07:45:15.000 264 21283.44 478.08 43111.05 48080.98 2021-09-21 07:45:16.000 264 21283.44 478.09 43111.08 48080.96 2021-09-21 07:45:17.000 264 21283.45 478.07 43111.09 48080.98 2021-09-21 07:45:18.000 264 21283.43 478.10 43111.09 48080.98 2021-09-21 07:45:19.000 264 21283.44 478.09 43111.13 48081.02 2021-09-21 07:45:20.000 264 21283.47 478.08 43111.18 48081.07 2021-09-21 07:45:21.000 264 21283.51 478.09 43111.20 48081.10 2021-09-21 07:45:22.000 264 21283.56 478.06 43111.21 48081.19 2021-09-21 07:45:23.000 264 21283.58 478.02 43111.22 48081.19 2021-09-21 07:45:24.000 264 21283.63 477.95 43111.23 48081.19 2021-09-21 07:45:25.000 264 21283.69 477.89 43111.28 48081.26 2021-09-21 07:45:26.000 264 21283.77 477.87 43111.29 48081.31 2021-09-21 07:45:27.000 264 21283.85 477.84 43111.34 48081.38 2021-09-21 07:45:28.000 264 21283.93 477.86 43111.37 48081.40 2021-09-21 07:45:29.000 264 21283.94 477.86 43111.33 48081.47 2021-09-21 07:45:30.000 264 21283.93 477.87 43111.33 48081.44 2021-09-21 07:45:31.000 264 21283.92 477.89 43111.34 48081.46 2021-09-21 07:45:32.000 264 21283.89 477.89 43111.33 48081.42 2021-09-21 07:45:33.000 264 21283.87 477.92 43111.35 48081.45 2021-09-21 07:45:34.000 264 21283.84 477.94 43111.34 48081.38 2021-09-21 07:45:35.000 264 21283.81 477.96 43111.33 48081.40 2021-09-21 07:45:36.000 264 21283.79 478.01 43111.35 48081.41 2021-09-21 07:45:37.000 264 21283.75 478.05 43111.36 48081.37 2021-09-21 07:45:38.000 264 21283.72 478.07 43111.36 48081.42 2021-09-21 07:45:39.000 264 21283.74 478.10 43111.35 48081.37 2021-09-21 07:45:40.000 264 21283.72 478.14 43111.36 48081.39 2021-09-21 07:45:41.000 264 21283.73 478.14 43111.34 48081.34 2021-09-21 07:45:42.000 264 21283.77 478.12 43111.37 48081.42 2021-09-21 07:45:43.000 264 21283.80 478.11 43111.37 48081.40 2021-09-21 07:45:44.000 264 21283.81 478.11 43111.40 48081.46 2021-09-21 07:45:45.000 264 21283.83 478.12 43111.43 48081.45 2021-09-21 07:45:46.000 264 21283.86 478.13 43111.43 48081.48 2021-09-21 07:45:47.000 264 21283.83 478.15 43111.43 48081.49 2021-09-21 07:45:48.000 264 21283.85 478.16 43111.40 48081.46 2021-09-21 07:45:49.000 264 21283.84 478.16 43111.40 48081.47 2021-09-21 07:45:50.000 264 21283.85 478.19 43111.41 48081.45 2021-09-21 07:45:51.000 264 21283.83 478.20 43111.39 48081.45 2021-09-21 07:45:52.000 264 21283.80 478.22 43111.35 48081.41 2021-09-21 07:45:53.000 264 21283.78 478.22 43111.36 48081.43 2021-09-21 07:45:54.000 264 21283.80 478.21 43111.36 48081.41 2021-09-21 07:45:55.000 264 21283.77 478.25 43111.34 48081.38 2021-09-21 07:45:56.000 264 21283.75 478.28 43111.34 48081.37 2021-09-21 07:45:57.000 264 21283.75 478.29 43111.37 48081.34 2021-09-21 07:45:58.000 264 21283.75 478.32 43111.32 48081.37 2021-09-21 07:45:59.000 264 21283.73 478.36 43111.27 48081.36 2021-09-21 07:46:00.000 264 21283.75 478.37 43111.27 48081.35 2021-09-21 07:46:01.000 264 21283.77 478.40 43111.26 48081.32 2021-09-21 07:46:02.000 264 21283.78 478.41 43111.21 48081.36 2021-09-21 07:46:03.000 264 21283.78 478.40 43111.26 48081.32 2021-09-21 07:46:04.000 264 21283.79 478.37 43111.30 48081.35 2021-09-21 07:46:05.000 264 21283.78 478.39 43111.30 48081.34 2021-09-21 07:46:06.000 264 21283.78 478.46 43111.28 48081.34 2021-09-21 07:46:07.000 264 21283.78 478.50 43111.26 48081.36 2021-09-21 07:46:08.000 264 21283.77 478.50 43111.25 48081.37 2021-09-21 07:46:09.000 264 21283.76 478.49 43111.25 48081.38 2021-09-21 07:46:10.000 264 21283.74 478.46 43111.27 48081.32 2021-09-21 07:46:11.000 264 21283.72 478.44 43111.28 48081.36 2021-09-21 07:46:12.000 264 21283.77 478.41 43111.29 48081.33 2021-09-21 07:46:13.000 264 21283.78 478.39 43111.33 48081.42 2021-09-21 07:46:14.000 264 21283.77 478.37 43111.38 48081.38 2021-09-21 07:46:15.000 264 21283.76 478.40 43111.35 48081.38 2021-09-21 07:46:16.000 264 21283.77 478.42 43111.30 48081.36 2021-09-21 07:46:17.000 264 21283.79 478.41 43111.26 48081.34 2021-09-21 07:46:18.000 264 21283.84 478.37 43111.26 48081.37 2021-09-21 07:46:19.000 264 21283.84 478.29 43111.29 48081.34 2021-09-21 07:46:20.000 264 21283.79 478.26 43111.33 48081.35 2021-09-21 07:46:21.000 264 21283.82 478.23 43111.32 48081.33 2021-09-21 07:46:22.000 264 21283.82 478.20 43111.35 48081.41 2021-09-21 07:46:23.000 264 21283.79 478.15 43111.40 48081.38 2021-09-21 07:46:24.000 264 21283.79 478.16 43111.37 48081.42 2021-09-21 07:46:25.000 264 21283.78 478.16 43111.40 48081.40 2021-09-21 07:46:26.000 264 21283.75 478.16 43111.41 48081.41 2021-09-21 07:46:27.000 264 21283.76 478.15 43111.45 48081.46 2021-09-21 07:46:28.000 264 21283.76 478.13 43111.48 48081.48 2021-09-21 07:46:29.000 264 21283.76 478.12 43111.51 48081.50 2021-09-21 07:46:30.000 264 21283.77 478.12 43111.56 48081.53 2021-09-21 07:46:31.000 264 21283.77 478.10 43111.56 48081.55 2021-09-21 07:46:32.000 264 21283.81 478.09 43111.60 48081.61 2021-09-21 07:46:33.000 264 21283.84 478.14 43111.64 48081.61 2021-09-21 07:46:34.000 264 21283.78 478.21 43111.62 48081.69 2021-09-21 07:46:35.000 264 21283.75 478.29 43111.60 48081.61 2021-09-21 07:46:36.000 264 21283.76 478.36 43111.59 48081.66 2021-09-21 07:46:37.000 264 21283.73 478.38 43111.58 48081.54 2021-09-21 07:46:38.000 264 21283.72 478.38 43111.57 48081.60 2021-09-21 07:46:39.000 264 21283.68 478.35 43111.59 48081.52 2021-09-21 07:46:40.000 264 21283.67 478.37 43111.58 48081.56 2021-09-21 07:46:41.000 264 21283.69 478.39 43111.56 48081.55 2021-09-21 07:46:42.000 264 21283.70 478.38 43111.57 48081.53 2021-09-21 07:46:43.000 264 21283.67 478.36 43111.59 48081.57 2021-09-21 07:46:44.000 264 21283.66 478.35 43111.61 48081.56 2021-09-21 07:46:45.000 264 21283.68 478.38 43111.60 48081.57 2021-09-21 07:46:46.000 264 21283.76 478.41 43111.62 48081.57 2021-09-21 07:46:47.000 264 21283.76 478.44 43111.59 48081.62 2021-09-21 07:46:48.000 264 21283.76 478.47 43111.59 48081.58 2021-09-21 07:46:49.000 264 21283.78 478.51 43111.55 48081.61 2021-09-21 07:46:50.000 264 21283.82 478.53 43111.57 48081.61 2021-09-21 07:46:51.000 264 21283.83 478.56 43111.53 48081.56 2021-09-21 07:46:52.000 264 21283.84 478.58 43111.52 48081.61 2021-09-21 07:46:53.000 264 21283.87 478.55 43111.52 48081.55 2021-09-21 07:46:54.000 264 21283.88 478.55 43111.48 48081.59 2021-09-21 07:46:55.000 264 21283.83 478.55 43111.53 48081.59 2021-09-21 07:46:56.000 264 21283.85 478.55 43111.52 48081.60 2021-09-21 07:46:57.000 264 21283.81 478.59 43111.51 48081.58 2021-09-21 07:46:58.000 264 21283.81 478.57 43111.54 48081.56 2021-09-21 07:46:59.000 264 21283.80 478.56 43111.53 48081.60 2021-09-21 07:47:00.000 264 21283.77 478.54 43111.54 48081.57 2021-09-21 07:47:01.000 264 21283.72 478.50 43111.55 48081.60 2021-09-21 07:47:02.000 264 21283.71 478.46 43111.59 48081.59 2021-09-21 07:47:03.000 264 21283.71 478.43 43111.61 48081.63 2021-09-21 07:47:04.000 264 21283.73 478.39 43111.62 48081.57 2021-09-21 07:47:05.000 264 21283.77 478.36 43111.64 48081.68 2021-09-21 07:47:06.000 264 21283.81 478.34 43111.68 48081.64 2021-09-21 07:47:07.000 264 21283.81 478.34 43111.68 48081.68 2021-09-21 07:47:08.000 264 21283.84 478.31 43111.66 48081.69 2021-09-21 07:47:09.000 264 21283.86 478.29 43111.72 48081.75 2021-09-21 07:47:10.000 264 21283.91 478.29 43111.71 48081.76 2021-09-21 07:47:11.000 264 21283.97 478.27 43111.73 48081.80 2021-09-21 07:47:12.000 264 21283.97 478.27 43111.78 48081.86 2021-09-21 07:47:13.000 264 21284.02 478.25 43111.79 48081.83 2021-09-21 07:47:14.000 264 21284.02 478.26 43111.80 48081.89 2021-09-21 07:47:15.000 264 21284.04 478.27 43111.80 48081.88 2021-09-21 07:47:16.000 264 21284.09 478.25 43111.86 48081.94 2021-09-21 07:47:17.000 264 21284.09 478.23 43111.89 48081.94 2021-09-21 07:47:18.000 264 21284.11 478.21 43111.92 48082.03 2021-09-21 07:47:19.000 264 21284.07 478.25 43111.92 48081.99 2021-09-21 07:47:20.000 264 21284.07 478.27 43111.92 48082.07 2021-09-21 07:47:21.000 264 21284.07 478.27 43111.94 48082.03 2021-09-21 07:47:22.000 264 21284.04 478.30 43111.95 48082.05 2021-09-21 07:47:23.000 264 21283.98 478.32 43111.96 48082.04 2021-09-21 07:47:24.000 264 21283.93 478.35 43111.94 48082.05 2021-09-21 07:47:25.000 264 21283.90 478.35 43111.95 48081.97 2021-09-21 07:47:26.000 264 21283.88 478.37 43111.95 48082.02 2021-09-21 07:47:27.000 264 21283.87 478.36 43111.98 48081.99 2021-09-21 07:47:28.000 264 21283.87 478.35 43111.96 48082.00 2021-09-21 07:47:29.000 264 21283.88 478.35 43111.98 48081.97 2021-09-21 07:47:30.000 264 21283.85 478.37 43111.98 48082.00 2021-09-21 07:47:31.000 264 21283.84 478.39 43111.96 48081.95 2021-09-21 07:47:32.000 264 21283.83 478.43 43111.93 48081.97 2021-09-21 07:47:33.000 264 21283.76 478.50 43111.90 48081.93 2021-09-21 07:47:34.000 264 21283.74 478.53 43111.91 48081.87 2021-09-21 07:47:35.000 264 21283.71 478.53 43111.89 48081.84 2021-09-21 07:47:36.000 264 21283.67 478.58 43111.87 48081.80 2021-09-21 07:47:37.000 264 21283.59 478.64 43111.82 48081.78 2021-09-21 07:47:38.000 264 21283.56 478.69 43111.79 48081.70 2021-09-21 07:47:39.000 264 21283.52 478.68 43111.72 48081.66 2021-09-21 07:47:40.000 264 21283.53 478.71 43111.68 48081.62 2021-09-21 07:47:41.000 264 21283.49 478.77 43111.67 48081.58 2021-09-21 07:47:42.000 264 21283.46 478.76 43111.66 48081.53 2021-09-21 07:47:43.000 264 21283.51 478.80 43111.62 48081.54 2021-09-21 07:47:44.000 264 21283.54 478.84 43111.58 48081.47 2021-09-21 07:47:45.000 264 21283.53 478.83 43111.57 48081.46 2021-09-21 07:47:46.000 264 21283.57 478.81 43111.54 48081.47 2021-09-21 07:47:47.000 264 21283.56 478.78 43111.53 48081.46 2021-09-21 07:47:48.000 264 21283.57 478.76 43111.54 48081.48 2021-09-21 07:47:49.000 264 21283.60 478.77 43111.50 48081.46 2021-09-21 07:47:50.000 264 21283.61 478.76 43111.53 48081.48 2021-09-21 07:47:51.000 264 21283.62 478.77 43111.53 48081.44 2021-09-21 07:47:52.000 264 21283.63 478.77 43111.52 48081.49 2021-09-21 07:47:53.000 264 21283.61 478.73 43111.50 48081.45 2021-09-21 07:47:54.000 264 21283.59 478.71 43111.52 48081.48 2021-09-21 07:47:55.000 264 21283.59 478.67 43111.55 48081.46 2021-09-21 07:47:56.000 264 21283.59 478.65 43111.54 48081.48 2021-09-21 07:47:57.000 264 21283.58 478.63 43111.57 48081.50 2021-09-21 07:47:58.000 264 21283.57 478.61 43111.59 48081.46 2021-09-21 07:47:59.000 264 21283.56 478.58 43111.60 48081.48 2021-09-21 07:48:00.000 264 21283.56 478.54 43111.62 48081.52 2021-09-21 07:48:01.000 264 21283.56 478.53 43111.62 48081.51 2021-09-21 07:48:02.000 264 21283.54 478.49 43111.67 48081.53 2021-09-21 07:48:03.000 264 21283.49 478.46 43111.70 48081.55 2021-09-21 07:48:04.000 264 21283.45 478.47 43111.73 48081.54 2021-09-21 07:48:05.000 264 21283.38 478.48 43111.75 48081.60 2021-09-21 07:48:06.000 264 21283.37 478.49 43111.76 48081.58 2021-09-21 07:48:07.000 264 21283.35 478.54 43111.75 48081.56 2021-09-21 07:48:08.000 264 21283.33 478.55 43111.75 48081.51 2021-09-21 07:48:09.000 264 21283.29 478.55 43111.70 48081.54 2021-09-21 07:48:10.000 264 21283.28 478.60 43111.67 48081.47 2021-09-21 07:48:11.000 264 21283.30 478.63 43111.63 48081.48 2021-09-21 07:48:12.000 264 21283.32 478.69 43111.58 48081.44 2021-09-21 07:48:13.000 264 21283.32 478.74 43111.58 48081.44 2021-09-21 07:48:14.000 264 21283.33 478.74 43111.55 48081.39 2021-09-21 07:48:15.000 264 21283.37 478.75 43111.52 48081.37 2021-09-21 07:48:16.000 264 21283.36 478.76 43111.48 48081.33 2021-09-21 07:48:17.000 264 21283.34 478.76 43111.46 48081.30 2021-09-21 07:48:18.000 264 21283.33 478.76 43111.41 48081.29 2021-09-21 07:48:19.000 264 21283.31 478.78 43111.41 48081.31 2021-09-21 07:48:20.000 264 21283.28 478.80 43111.42 48081.26 2021-09-21 07:48:21.000 264 21283.26 478.85 43111.42 48081.28 2021-09-21 07:48:22.000 264 21283.27 478.92 43111.38 48081.22 2021-09-21 07:48:23.000 264 21283.25 478.99 43111.33 48081.24 2021-09-21 07:48:24.000 264 21283.24 479.06 43111.27 48081.14 2021-09-21 07:48:25.000 264 21283.22 479.11 43111.26 48081.13 2021-09-21 07:48:26.000 264 21283.21 479.14 43111.22 48081.10 2021-09-21 07:48:27.000 264 21283.20 479.16 43111.20 48081.03 2021-09-21 07:48:28.000 264 21283.23 479.17 43111.19 48081.05 2021-09-21 07:48:29.000 264 21283.22 479.18 43111.20 48081.04 2021-09-21 07:48:30.000 264 21283.23 479.20 43111.19 48081.05 2021-09-21 07:48:31.000 264 21283.25 479.21 43111.20 48081.04 2021-09-21 07:48:32.000 264 21283.25 479.24 43111.16 48080.98 2021-09-21 07:48:33.000 264 21283.25 479.25 43111.18 48081.05 2021-09-21 07:48:34.000 264 21283.27 479.30 43111.17 48080.98 2021-09-21 07:48:35.000 264 21283.28 479.29 43111.18 48081.04 2021-09-21 07:48:36.000 264 21283.31 479.28 43111.18 48081.05 2021-09-21 07:48:37.000 264 21283.36 479.30 43111.16 48081.09 2021-09-21 07:48:38.000 264 21283.41 479.30 43111.14 48081.05 2021-09-21 07:48:39.000 264 21283.42 479.27 43111.12 48081.06 2021-09-21 07:48:40.000 264 21283.48 479.22 43111.14 48081.08 2021-09-21 07:48:41.000 264 21283.48 479.18 43111.13 48081.07 2021-09-21 07:48:42.000 264 21283.53 479.15 43111.10 48081.06 2021-09-21 07:48:43.000 264 21283.53 479.17 43111.08 48081.11 2021-09-21 07:48:44.000 264 21283.52 479.11 43111.11 48081.07 2021-09-21 07:48:45.000 264 21283.49 479.07 43111.15 48081.06 2021-09-21 07:48:46.000 264 21283.42 479.04 43111.12 48081.05 2021-09-21 07:48:47.000 264 21283.35 479.03 43111.11 48081.03 2021-09-21 07:48:48.000 264 21283.26 479.00 43111.14 48080.97 2021-09-21 07:48:49.000 264 21283.20 479.03 43111.15 48080.97 2021-09-21 07:48:50.000 264 21283.14 479.05 43111.19 48080.95 2021-09-21 07:48:51.000 264 21283.05 479.11 43111.21 48080.95 2021-09-21 07:48:52.000 264 21283.03 479.15 43111.19 48080.99 2021-09-21 07:48:53.000 264 21283.02 479.19 43111.18 48080.92 2021-09-21 07:48:54.000 264 21283.05 479.29 43111.17 48080.93 2021-09-21 07:48:55.000 264 21283.07 479.37 43111.18 48080.90 2021-09-21 07:48:56.000 264 21283.03 479.47 43111.13 48080.87 2021-09-21 07:48:57.000 264 21283.06 479.49 43111.08 48080.89 2021-09-21 07:48:58.000 264 21283.11 479.51 43111.08 48080.84 2021-09-21 07:48:59.000 264 21283.13 479.54 43111.06 48080.91 2021-09-21 07:49:00.000 264 21283.17 479.61 43111.06 48080.87 2021-09-21 07:49:01.000 264 21283.21 479.64 43111.03 48080.88 2021-09-21 07:49:02.000 264 21283.24 479.66 43111.02 48080.82 2021-09-21 07:49:03.000 264 21283.25 479.65 43110.98 48080.84 2021-09-21 07:49:04.000 264 21283.25 479.60 43110.96 48080.86 2021-09-21 07:49:05.000 264 21283.27 479.58 43110.99 48080.84 2021-09-21 07:49:06.000 264 21283.30 479.54 43111.01 48080.90 2021-09-21 07:49:07.000 264 21283.34 479.49 43111.01 48080.90 2021-09-21 07:49:08.000 264 21283.40 479.50 43111.03 48080.92 2021-09-21 07:49:09.000 264 21283.43 479.47 43111.04 48080.97 2021-09-21 07:49:10.000 264 21283.45 479.42 43111.02 48080.94 2021-09-21 07:49:11.000 264 21283.52 479.41 43111.01 48080.99 2021-09-21 07:49:12.000 264 21283.61 479.39 43111.06 48080.99 2021-09-21 07:49:13.000 264 21283.59 479.36 43111.09 48081.08 2021-09-21 07:49:14.000 264 21283.63 479.30 43111.12 48081.10 2021-09-21 07:49:15.000 264 21283.69 479.30 43111.15 48081.13 2021-09-21 07:49:16.000 264 21283.70 479.36 43111.15 48081.20 2021-09-21 07:49:17.000 264 21283.67 479.42 43111.14 48081.18 2021-09-21 07:49:18.000 264 21283.58 479.44 43111.14 48081.20 2021-09-21 07:49:19.000 264 21283.49 479.45 43111.17 48081.16 2021-09-21 07:49:20.000 264 21283.43 479.52 43111.18 48081.17 2021-09-21 07:49:21.000 264 21283.34 479.61 43111.15 48081.10 2021-09-21 07:49:22.000 264 21283.22 479.71 43111.14 48081.06 2021-09-21 07:49:23.000 264 21283.16 479.74 43111.12 48081.00 2021-09-21 07:49:24.000 264 21283.12 479.80 43111.09 48080.91 2021-09-21 07:49:25.000 264 21283.05 479.82 43111.08 48080.92 2021-09-21 07:49:26.000 264 21283.02 479.84 43111.07 48080.86 2021-09-21 07:49:27.000 264 21283.02 479.80 43111.07 48080.83 2021-09-21 07:49:28.000 264 21283.11 479.76 43111.13 48080.92 2021-09-21 07:49:29.000 264 21283.17 479.72 43111.12 48080.90 2021-09-21 07:49:30.000 264 21283.22 479.71 43111.14 48080.94 2021-09-21 07:49:31.000 264 21283.28 479.65 43111.18 48080.95 2021-09-21 07:49:32.000 264 21283.34 479.55 43111.18 48081.00 2021-09-21 07:49:33.000 264 21283.43 479.48 43111.17 48081.07 2021-09-21 07:49:34.000 264 21283.50 479.39 43111.19 48081.10 2021-09-21 07:49:35.000 264 21283.59 479.25 43111.22 48081.19 2021-09-21 07:49:36.000 264 21283.63 479.16 43111.27 48081.19 2021-09-21 07:49:37.000 264 21283.66 479.09 43111.32 48081.31 2021-09-21 07:49:38.000 264 21283.64 479.07 43111.32 48081.31 2021-09-21 07:49:39.000 264 21283.60 479.05 43111.35 48081.34 2021-09-21 07:49:40.000 264 21283.51 479.06 43111.40 48081.32 2021-09-21 07:49:41.000 264 21283.43 479.11 43111.38 48081.27 2021-09-21 07:49:42.000 264 21283.35 479.14 43111.34 48081.27 2021-09-21 07:49:43.000 264 21283.23 479.21 43111.31 48081.15 2021-09-21 07:49:44.000 264 21283.11 479.23 43111.29 48081.16 2021-09-21 07:49:45.000 264 21283.08 479.30 43111.28 48081.06 2021-09-21 07:49:46.000 264 21283.06 479.36 43111.25 48081.03 2021-09-21 07:49:47.000 264 21283.02 479.43 43111.19 48080.97 2021-09-21 07:49:48.000 264 21283.07 479.47 43111.15 48080.96 2021-09-21 07:49:49.000 264 21283.12 479.50 43111.14 48080.95 2021-09-21 07:49:50.000 264 21283.19 479.50 43111.15 48080.93 2021-09-21 07:49:51.000 264 21283.26 479.50 43111.15 48081.01 2021-09-21 07:49:52.000 264 21283.36 479.43 43111.15 48080.94 2021-09-21 07:49:53.000 264 21283.46 479.29 43111.19 48081.08 2021-09-21 07:49:54.000 264 21283.53 479.18 43111.23 48081.12 2021-09-21 07:49:55.000 264 21283.60 479.07 43111.34 48081.24 2021-09-21 07:49:56.000 264 21283.63 478.98 43111.42 48081.35 2021-09-21 07:49:57.000 264 21283.64 478.94 43111.47 48081.45 2021-09-21 07:49:58.000 264 21283.66 478.89 43111.51 48081.47 2021-09-21 07:49:59.000 264 21283.60 478.84 43111.55 48081.51 2021-09-21 07:50:00.000 264 21283.54 478.77 43111.61 48081.52 2021-09-21 07:50:01.000 264 21283.45 478.70 43111.69 48081.52 2021-09-21 07:50:02.000 264 21283.38 478.73 43111.74 48081.59 2021-09-21 07:50:03.000 264 21283.32 478.80 43111.74 48081.55 2021-09-21 07:50:04.000 264 21283.27 478.89 43111.79 48081.63 2021-09-21 07:50:05.000 264 21283.25 478.99 43111.74 48081.54 2021-09-21 07:50:06.000 264 21283.25 479.09 43111.71 48081.57 2021-09-21 07:50:07.000 264 21283.26 479.16 43111.71 48081.53 2021-09-21 07:50:08.000 264 21283.27 479.21 43111.66 48081.47 2021-09-21 07:50:09.000 264 21283.33 479.30 43111.65 48081.50 2021-09-21 07:50:10.000 264 21283.41 479.35 43111.65 48081.45 2021-09-21 07:50:11.000 264 21283.49 479.39 43111.63 48081.50 2021-09-21 07:50:12.000 264 21283.54 479.44 43111.59 48081.48 2021-09-21 07:50:13.000 264 21283.63 479.47 43111.54 48081.59 2021-09-21 07:50:14.000 264 21283.77 479.47 43111.55 48081.55 2021-09-21 07:50:15.000 264 21283.86 479.44 43111.55 48081.62 2021-09-21 07:50:16.000 264 21283.95 479.40 43111.53 48081.65 2021-09-21 07:50:17.000 264 21284.07 479.39 43111.51 48081.64 2021-09-21 07:50:18.000 264 21284.11 479.34 43111.49 48081.67 2021-09-21 07:50:19.000 264 21284.10 479.27 43111.54 48081.69 2021-09-21 07:50:20.000 264 21284.09 479.23 43111.57 48081.73 2021-09-21 07:50:21.000 264 21284.06 479.22 43111.57 48081.72 2021-09-21 07:50:22.000 264 21283.98 479.16 43111.62 48081.76 2021-09-21 07:50:23.000 264 21283.89 479.13 43111.65 48081.70 2021-09-21 07:50:24.000 264 21283.78 479.12 43111.65 48081.72 2021-09-21 07:50:25.000 264 21283.66 479.16 43111.66 48081.63 2021-09-21 07:50:26.000 264 21283.52 479.21 43111.71 48081.68 2021-09-21 07:50:27.000 264 21283.40 479.27 43111.71 48081.56 2021-09-21 07:50:28.000 264 21283.30 479.38 43111.68 48081.56 2021-09-21 07:50:29.000 264 21283.25 479.46 43111.62 48081.49 2021-09-21 07:50:30.000 264 21283.23 479.52 43111.61 48081.47 2021-09-21 07:50:31.000 264 21283.22 479.59 43111.57 48081.37 2021-09-21 07:50:32.000 264 21283.20 479.67 43111.53 48081.35 2021-09-21 07:50:33.000 264 21283.18 479.75 43111.51 48081.36 2021-09-21 07:50:34.000 264 21283.21 479.76 43111.52 48081.33 2021-09-21 07:50:35.000 264 21283.28 479.78 43111.52 48081.32 2021-09-21 07:50:36.000 264 21283.36 479.81 43111.54 48081.34 2021-09-21 07:50:37.000 264 21283.45 479.80 43111.53 48081.39 2021-09-21 07:50:38.000 264 21283.54 479.77 43111.49 48081.44 2021-09-21 07:50:39.000 264 21283.60 479.75 43111.49 48081.44 2021-09-21 07:50:40.000 264 21283.66 479.74 43111.51 48081.51 2021-09-21 07:50:41.000 264 21283.70 479.67 43111.53 48081.49 2021-09-21 07:50:42.000 264 21283.73 479.62 43111.56 48081.56 2021-09-21 07:50:43.000 264 21283.75 479.58 43111.60 48081.64 2021-09-21 07:50:44.000 264 21283.77 479.52 43111.62 48081.59 2021-09-21 07:50:45.000 264 21283.75 479.48 43111.65 48081.67 2021-09-21 07:50:46.000 264 21283.72 479.42 43111.65 48081.63 2021-09-21 07:50:47.000 264 21283.64 479.41 43111.61 48081.66 2021-09-21 07:50:48.000 264 21283.62 479.38 43111.64 48081.60 2021-09-21 07:50:49.000 264 21283.56 479.39 43111.65 48081.61 2021-09-21 07:50:50.000 264 21283.54 479.39 43111.63 48081.58 2021-09-21 07:50:51.000 264 21283.49 479.38 43111.61 48081.56 2021-09-21 07:50:52.000 264 21283.48 479.38 43111.63 48081.54 2021-09-21 07:50:53.000 264 21283.46 479.40 43111.63 48081.50 2021-09-21 07:50:54.000 264 21283.43 479.43 43111.61 48081.53 2021-09-21 07:50:55.000 264 21283.40 479.48 43111.58 48081.45 2021-09-21 07:50:56.000 264 21283.34 479.54 43111.54 48081.50 2021-09-21 07:50:57.000 264 21283.33 479.58 43111.52 48081.38 2021-09-21 07:50:58.000 264 21283.29 479.65 43111.53 48081.40 2021-09-21 07:50:59.000 264 21283.22 479.69 43111.47 48081.31 2021-09-21 07:51:00.000 264 21283.24 479.74 43111.43 48081.27 2021-09-21 07:51:01.000 264 21283.25 479.77 43111.42 48081.23 2021-09-21 07:51:02.000 264 21283.21 479.78 43111.40 48081.19 2021-09-21 07:51:03.000 264 21283.16 479.79 43111.37 48081.18 2021-09-21 07:51:04.000 264 21283.15 479.76 43111.35 48081.16 2021-09-21 07:51:05.000 264 21283.15 479.74 43111.35 48081.22 2021-09-21 07:51:06.000 264 21283.16 479.67 43111.37 48081.16 2021-09-21 07:51:07.000 264 21283.18 479.64 43111.39 48081.19 2021-09-21 07:51:08.000 264 21283.21 479.61 43111.41 48081.25 2021-09-21 07:51:09.000 264 21283.31 479.56 43111.42 48081.22 2021-09-21 07:51:10.000 264 21283.35 479.54 43111.46 48081.27 2021-09-21 07:51:11.000 264 21283.33 479.48 43111.44 48081.28 2021-09-21 07:51:12.000 264 21283.36 479.44 43111.44 48081.31 2021-09-21 07:51:13.000 264 21283.38 479.38 43111.46 48081.31 2021-09-21 07:51:14.000 264 21283.42 479.32 43111.48 48081.33 2021-09-21 07:51:15.000 264 21283.43 479.31 43111.49 48081.41 2021-09-21 07:51:16.000 264 21283.46 479.26 43111.52 48081.41 2021-09-21 07:51:17.000 264 21283.50 479.22 43111.58 48081.41 2021-09-21 07:51:18.000 264 21283.49 479.18 43111.63 48081.46 2021-09-21 07:51:19.000 264 21283.49 479.15 43111.66 48081.49 2021-09-21 07:51:20.000 264 21283.48 479.17 43111.70 48081.54 2021-09-21 07:51:21.000 264 21283.48 479.18 43111.72 48081.55 2021-09-21 07:51:22.000 264 21283.51 479.18 43111.72 48081.59 2021-09-21 07:51:23.000 264 21283.47 479.17 43111.77 48081.59 2021-09-21 07:51:24.000 264 21283.45 479.21 43111.78 48081.64 2021-09-21 07:51:25.000 264 21283.41 479.23 43111.78 48081.62 2021-09-21 07:51:26.000 264 21283.41 479.27 43111.79 48081.64 2021-09-21 07:51:27.000 264 21283.36 479.34 43111.76 48081.63 2021-09-21 07:51:28.000 264 21283.35 479.45 43111.76 48081.63 2021-09-21 07:51:29.000 264 21283.32 479.48 43111.75 48081.62 2021-09-21 07:51:30.000 264 21283.32 479.52 43111.77 48081.64 2021-09-21 07:51:31.000 264 21283.34 479.56 43111.78 48081.59 2021-09-21 07:51:32.000 264 21283.36 479.58 43111.77 48081.60 2021-09-21 07:51:33.000 264 21283.36 479.60 43111.77 48081.63 2021-09-21 07:51:34.000 264 21283.42 479.61 43111.79 48081.63 2021-09-21 07:51:35.000 264 21283.49 479.62 43111.79 48081.61 2021-09-21 07:51:36.000 264 21283.50 479.60 43111.79 48081.66 2021-09-21 07:51:37.000 264 21283.54 479.56 43111.77 48081.62 2021-09-21 07:51:38.000 264 21283.57 479.51 43111.74 48081.66 2021-09-21 07:51:39.000 264 21283.59 479.46 43111.74 48081.65 2021-09-21 07:51:40.000 264 21283.65 479.42 43111.74 48081.72 2021-09-21 07:51:41.000 264 21283.66 479.36 43111.77 48081.68 2021-09-21 07:51:42.000 264 21283.66 479.35 43111.80 48081.77 2021-09-21 07:51:43.000 264 21283.64 479.33 43111.77 48081.73 2021-09-21 07:51:44.000 264 21283.61 479.29 43111.79 48081.76 2021-09-21 07:51:45.000 264 21283.56 479.27 43111.76 48081.72 2021-09-21 07:51:46.000 264 21283.51 479.28 43111.77 48081.71 2021-09-21 07:51:47.000 264 21283.49 479.31 43111.76 48081.69 2021-09-21 07:51:48.000 264 21283.42 479.36 43111.79 48081.67 2021-09-21 07:51:49.000 264 21283.40 479.42 43111.80 48081.67 2021-09-21 07:51:50.000 264 21283.41 479.46 43111.72 48081.62 2021-09-21 07:51:51.000 264 21283.37 479.48 43111.72 48081.65 2021-09-21 07:51:52.000 264 21283.35 479.54 43111.67 48081.57 2021-09-21 07:51:53.000 264 21283.30 479.58 43111.63 48081.56 2021-09-21 07:51:54.000 264 21283.31 479.61 43111.60 48081.48 2021-09-21 07:51:55.000 264 21283.31 479.61 43111.58 48081.48 2021-09-21 07:51:56.000 264 21283.32 479.63 43111.57 48081.44 2021-09-21 07:51:57.000 264 21283.33 479.65 43111.53 48081.45 2021-09-21 07:51:58.000 264 21283.38 479.64 43111.51 48081.42 2021-09-21 07:51:59.000 264 21283.40 479.68 43111.48 48081.41 2021-09-21 07:52:00.000 264 21283.39 479.65 43111.44 48081.39 2021-09-21 07:52:01.000 264 21283.36 479.62 43111.44 48081.36 2021-09-21 07:52:02.000 264 21283.37 479.59 43111.45 48081.37 2021-09-21 07:52:03.000 264 21283.35 479.53 43111.44 48081.31 2021-09-21 07:52:04.000 264 21283.33 479.49 43111.48 48081.37 2021-09-21 07:52:05.000 264 21283.34 479.48 43111.47 48081.34 2021-09-21 07:52:06.000 264 21283.34 479.44 43111.50 48081.39 2021-09-21 07:52:07.000 264 21283.30 479.47 43111.49 48081.33 2021-09-21 07:52:08.000 264 21283.29 479.48 43111.43 48081.35 2021-09-21 07:52:09.000 264 21283.28 479.49 43111.44 48081.29 2021-09-21 07:52:10.000 264 21283.27 479.47 43111.44 48081.24 2021-09-21 07:52:11.000 264 21283.25 479.43 43111.39 48081.22 2021-09-21 07:52:12.000 264 21283.29 479.41 43111.39 48081.22 2021-09-21 07:52:13.000 264 21283.33 479.36 43111.38 48081.26 2021-09-21 07:52:14.000 264 21283.30 479.32 43111.40 48081.24 2021-09-21 07:52:15.000 264 21283.26 479.28 43111.40 48081.24 2021-09-21 07:52:16.000 264 21283.24 479.23 43111.41 48081.25 2021-09-21 07:52:17.000 264 21283.23 479.20 43111.45 48081.31 2021-09-21 07:52:18.000 264 21283.22 479.19 43111.47 48081.26 2021-09-21 07:52:19.000 264 21283.22 479.15 43111.50 48081.31 2021-09-21 07:52:20.000 264 21283.24 479.09 43111.54 48081.29 2021-09-21 07:52:21.000 264 21283.30 479.07 43111.58 48081.38 2021-09-21 07:52:22.000 264 21283.28 479.11 43111.61 48081.44 2021-09-21 07:52:23.000 264 21283.31 479.13 43111.64 48081.48 2021-09-21 07:52:24.000 264 21283.34 479.13 43111.66 48081.45 2021-09-21 07:52:25.000 264 21283.31 479.22 43111.64 48081.55 2021-09-21 07:52:26.000 264 21283.29 479.35 43111.59 48081.44 2021-09-21 07:52:27.000 264 21283.29 479.48 43111.52 48081.46 2021-09-21 07:52:28.000 264 21283.30 479.56 43111.48 48081.37 2021-09-21 07:52:29.000 264 21283.34 479.61 43111.44 48081.31 2021-09-21 07:52:30.000 264 21283.39 479.62 43111.43 48081.32 2021-09-21 07:52:31.000 264 21283.44 479.65 43111.40 48081.28 2021-09-21 07:52:32.000 264 21283.46 479.64 43111.40 48081.30 2021-09-21 07:52:33.000 264 21283.47 479.63 43111.42 48081.26 2021-09-21 07:52:34.000 264 21283.44 479.59 43111.41 48081.32 2021-09-21 07:52:35.000 264 21283.44 479.61 43111.40 48081.30 2021-09-21 07:52:36.000 264 21283.43 479.66 43111.43 48081.29 2021-09-21 07:52:37.000 264 21283.42 479.63 43111.41 48081.34 2021-09-21 07:52:38.000 264 21283.39 479.61 43111.42 48081.33 2021-09-21 07:52:39.000 264 21283.39 479.60 43111.45 48081.35 2021-09-21 07:52:40.000 264 21283.34 479.57 43111.50 48081.35 2021-09-21 07:52:41.000 264 21283.31 479.56 43111.52 48081.39 2021-09-21 07:52:42.000 264 21283.31 479.52 43111.57 48081.34 2021-09-21 07:52:43.000 264 21283.27 479.54 43111.57 48081.37 2021-09-21 07:52:44.000 264 21283.31 479.57 43111.53 48081.38 2021-09-21 07:52:45.000 264 21283.34 479.61 43111.51 48081.39 2021-09-21 07:52:46.000 264 21283.39 479.66 43111.50 48081.44 2021-09-21 07:52:47.000 264 21283.44 479.68 43111.54 48081.43 2021-09-21 07:52:48.000 264 21283.45 479.75 43111.50 48081.43 2021-09-21 07:52:49.000 264 21283.45 479.82 43111.46 48081.40 2021-09-21 07:52:50.000 264 21283.52 479.81 43111.43 48081.47 2021-09-21 07:52:51.000 264 21283.62 479.76 43111.45 48081.42 2021-09-21 07:52:52.000 264 21283.72 479.69 43111.47 48081.49 2021-09-21 07:52:53.000 264 21283.76 479.69 43111.53 48081.52 2021-09-21 07:52:54.000 264 21283.82 479.70 43111.60 48081.62 2021-09-21 07:52:55.000 264 21283.81 479.74 43111.61 48081.69 2021-09-21 07:52:56.000 264 21283.84 479.75 43111.61 48081.65 2021-09-21 07:52:57.000 264 21283.82 479.77 43111.60 48081.68 2021-09-21 07:52:58.000 264 21283.79 479.76 43111.60 48081.67 2021-09-21 07:52:59.000 264 21283.79 479.72 43111.60 48081.67 2021-09-21 07:53:00.000 264 21283.76 479.69 43111.62 48081.63 2021-09-21 07:53:01.000 264 21283.70 479.67 43111.66 48081.68 2021-09-21 07:53:02.000 264 21283.69 479.65 43111.67 48081.65 2021-09-21 07:53:03.000 264 21283.71 479.60 43111.66 48081.75 2021-09-21 07:53:04.000 264 21283.70 479.59 43111.70 48081.66 2021-09-21 07:53:05.000 264 21283.68 479.55 43111.75 48081.76 2021-09-21 07:53:06.000 264 21283.63 479.51 43111.81 48081.73 2021-09-21 07:53:07.000 264 21283.60 479.50 43111.87 48081.75 2021-09-21 07:53:08.000 264 21283.54 479.52 43111.87 48081.78 2021-09-21 07:53:09.000 264 21283.51 479.62 43111.87 48081.79 2021-09-21 07:53:10.000 264 21283.47 479.79 43111.83 48081.77 2021-09-21 07:53:11.000 264 21283.44 479.96 43111.73 48081.74 2021-09-21 07:53:12.000 264 21283.42 480.07 43111.65 48081.64 2021-09-21 07:53:13.000 264 21283.41 480.18 43111.57 48081.58 2021-09-21 07:53:14.000 264 21283.42 480.23 43111.51 48081.46 2021-09-21 07:53:15.000 264 21283.45 480.28 43111.48 48081.49 2021-09-21 07:53:16.000 264 21283.48 480.30 43111.45 48081.43 2021-09-21 07:53:17.000 264 21283.55 480.30 43111.46 48081.44 2021-09-21 07:53:18.000 264 21283.58 480.34 43111.44 48081.40 2021-09-21 07:53:19.000 264 21283.61 480.34 43111.43 48081.45 2021-09-21 07:53:20.000 264 21283.66 480.35 43111.42 48081.40 2021-09-21 07:53:21.000 264 21283.66 480.33 43111.41 48081.44 2021-09-21 07:53:22.000 264 21283.65 480.28 43111.42 48081.46 2021-09-21 07:53:23.000 264 21283.62 480.20 43111.40 48081.44 2021-09-21 07:53:24.000 264 21283.65 480.18 43111.40 48081.41 2021-09-21 07:53:25.000 264 21283.65 480.13 43111.37 48081.45 2021-09-21 07:53:26.000 264 21283.67 480.09 43111.34 48081.42 2021-09-21 07:53:27.000 264 21283.66 480.08 43111.30 48081.34 2021-09-21 07:53:28.000 264 21283.64 480.06 43111.31 48081.31 2021-09-21 07:53:29.000 264 21283.65 480.02 43111.28 48081.32 2021-09-21 07:53:30.000 264 21283.58 480.04 43111.26 48081.28 2021-09-21 07:53:31.000 264 21283.51 480.07 43111.19 48081.25 2021-09-21 07:53:32.000 264 21283.47 480.11 43111.15 48081.19 2021-09-21 07:53:33.000 264 21283.42 480.17 43111.18 48081.17 2021-09-21 07:53:34.000 264 21283.40 480.22 43111.17 48081.11 2021-09-21 07:53:35.000 264 21283.36 480.23 43111.13 48081.09 2021-09-21 07:53:36.000 264 21283.30 480.28 43111.13 48081.02 2021-09-21 07:53:37.000 264 21283.25 480.31 43111.11 48081.05 2021-09-21 07:53:38.000 264 21283.22 480.37 43111.13 48081.00 2021-09-21 07:53:39.000 264 21283.22 480.43 43111.10 48080.98 2021-09-21 07:53:40.000 264 21283.21 480.47 43111.07 48080.97 2021-09-21 07:53:41.000 264 21283.18 480.46 43111.07 48080.89 2021-09-21 07:53:42.000 264 21283.18 480.47 43111.04 48080.93 2021-09-21 07:53:43.000 264 21283.17 480.47 43111.02 48080.91 2021-09-21 07:53:44.000 264 21283.14 480.46 43111.03 48080.91 2021-09-21 07:53:45.000 264 21283.19 480.49 43111.01 48080.92 2021-09-21 07:53:46.000 264 21283.28 480.52 43111.02 48080.91 2021-09-21 07:53:47.000 264 21283.36 480.52 43111.01 48080.99 2021-09-21 07:53:48.000 264 21283.41 480.48 43111.03 48080.97 2021-09-21 07:53:49.000 264 21283.50 480.42 43111.06 48081.02 2021-09-21 07:53:50.000 264 21283.57 480.38 43111.06 48081.03 2021-09-21 07:53:51.000 264 21283.62 480.35 43111.10 48081.10 2021-09-21 07:53:52.000 264 21283.67 480.29 43111.11 48081.13 2021-09-21 07:53:53.000 264 21283.72 480.24 43111.09 48081.15 2021-09-21 07:53:54.000 264 21283.75 480.22 43111.11 48081.17 2021-09-21 07:53:55.000 264 21283.80 480.17 43111.15 48081.15 2021-09-21 07:53:56.000 264 21283.79 480.11 43111.14 48081.24 2021-09-21 07:53:57.000 264 21283.71 480.11 43111.17 48081.24 2021-09-21 07:53:58.000 264 21283.65 480.17 43111.18 48081.26 2021-09-21 07:53:59.000 264 21283.60 480.17 43111.20 48081.19 2021-09-21 07:54:00.000 264 21283.55 480.19 43111.16 48081.16 2021-09-21 07:54:01.000 264 21283.54 480.21 43111.15 48081.12 2021-09-21 07:54:02.000 264 21283.55 480.18 43111.13 48081.07 2021-09-21 07:54:03.000 264 21283.49 480.19 43111.16 48081.12 2021-09-21 07:54:04.000 264 21283.47 480.16 43111.23 48081.07 2021-09-21 07:54:05.000 264 21283.43 480.20 43111.23 48081.12 2021-09-21 07:54:06.000 264 21283.48 480.29 43111.22 48081.09 2021-09-21 07:54:07.000 264 21283.48 480.35 43111.19 48081.15 2021-09-21 07:54:08.000 264 21283.48 480.38 43111.19 48081.13 2021-09-21 07:54:09.000 264 21283.51 480.37 43111.16 48081.06 2021-09-21 07:54:10.000 264 21283.53 480.31 43111.18 48081.10 2021-09-21 07:54:11.000 264 21283.55 480.26 43111.20 48081.16 2021-09-21 07:54:12.000 264 21283.59 480.21 43111.26 48081.14 2021-09-21 07:54:13.000 264 21283.61 480.21 43111.31 48081.28 2021-09-21 07:54:14.000 264 21283.64 480.21 43111.36 48081.33 2021-09-21 07:54:15.000 264 21283.65 480.22 43111.40 48081.36 2021-09-21 07:54:16.000 264 21283.59 480.19 43111.40 48081.41 2021-09-21 07:54:17.000 264 21283.59 480.14 43111.43 48081.37 2021-09-21 07:54:18.000 264 21283.64 480.11 43111.46 48081.43 2021-09-21 07:54:19.000 264 21283.69 480.09 43111.48 48081.44 2021-09-21 07:54:20.000 264 21283.74 480.07 43111.45 48081.49 2021-09-21 07:54:21.000 264 21283.79 480.01 43111.46 48081.49 2021-09-21 07:54:22.000 264 21283.86 479.94 43111.53 48081.57 2021-09-21 07:54:23.000 264 21283.91 479.90 43111.55 48081.56 2021-09-21 07:54:24.000 264 21283.94 479.87 43111.58 48081.64 2021-09-21 07:54:25.000 264 21283.95 479.87 43111.58 48081.65 2021-09-21 07:54:26.000 264 21283.93 479.87 43111.57 48081.63 2021-09-21 07:54:27.000 264 21283.90 479.89 43111.54 48081.61 2021-09-21 07:54:28.000 264 21283.92 479.91 43111.49 48081.59 2021-09-21 07:54:29.000 264 21283.94 479.85 43111.49 48081.60 2021-09-21 07:54:30.000 264 21283.95 479.82 43111.50 48081.57 2021-09-21 07:54:31.000 264 21283.97 479.84 43111.50 48081.63 2021-09-21 07:54:32.000 264 21283.96 479.84 43111.52 48081.58 2021-09-21 07:54:33.000 264 21283.94 479.82 43111.53 48081.66 2021-09-21 07:54:34.000 264 21283.89 479.84 43111.58 48081.60 2021-09-21 07:54:35.000 264 21283.85 479.83 43111.55 48081.64 2021-09-21 07:54:36.000 264 21283.80 479.85 43111.51 48081.57 2021-09-21 07:54:37.000 264 21283.83 479.86 43111.52 48081.59 2021-09-21 07:54:38.000 264 21283.81 479.86 43111.53 48081.55 2021-09-21 07:54:39.000 264 21283.73 479.93 43111.53 48081.53 2021-09-21 07:54:40.000 264 21283.71 480.00 43111.52 48081.55 2021-09-21 07:54:41.000 264 21283.71 480.02 43111.47 48081.52 2021-09-21 07:54:42.000 264 21283.69 480.05 43111.47 48081.49 2021-09-21 07:54:43.000 264 21283.71 480.08 43111.48 48081.46 2021-09-21 07:54:44.000 264 21283.78 480.07 43111.46 48081.50 2021-09-21 07:54:45.000 264 21283.84 480.07 43111.46 48081.45 2021-09-21 07:54:46.000 264 21283.87 480.08 43111.43 48081.52 2021-09-21 07:54:47.000 264 21283.95 480.04 43111.42 48081.52 2021-09-21 07:54:48.000 264 21283.97 480.07 43111.39 48081.52 2021-09-21 07:54:49.000 264 21284.03 480.08 43111.38 48081.60 2021-09-21 07:54:50.000 264 21284.07 480.07 43111.38 48081.53 2021-09-21 07:54:51.000 264 21284.12 480.03 43111.35 48081.57 2021-09-21 07:54:52.000 264 21284.12 479.98 43111.32 48081.60 2021-09-21 07:54:53.000 264 21284.18 479.95 43111.34 48081.56 2021-09-21 07:54:54.000 264 21284.19 479.91 43111.33 48081.57 2021-09-21 07:54:55.000 264 21284.13 479.91 43111.32 48081.58 2021-09-21 07:54:56.000 264 21284.08 479.90 43111.25 48081.56 2021-09-21 07:54:57.000 264 21283.99 479.94 43111.24 48081.49 2021-09-21 07:54:58.000 264 21283.87 479.98 43111.20 48081.41 2021-09-21 07:54:59.000 264 21283.78 480.00 43111.15 48081.27 2021-09-21 07:55:00.000 264 21283.70 480.00 43111.07 48081.24 2021-09-21 07:55:01.000 264 21283.66 480.02 43111.05 48081.11 2021-09-21 07:55:02.000 264 21283.58 480.02 43111.01 48081.09 2021-09-21 07:55:03.000 264 21283.50 480.02 43111.00 48081.01 2021-09-21 07:55:04.000 264 21283.47 480.06 43111.01 48080.99 2021-09-21 07:55:05.000 264 21283.48 480.10 43110.96 48081.00 2021-09-21 07:55:06.000 264 21283.47 480.14 43110.94 48080.98 2021-09-21 07:55:07.000 264 21283.49 480.16 43110.89 48080.95 2021-09-21 07:55:08.000 264 21283.53 480.18 43110.91 48080.91 2021-09-21 07:55:09.000 264 21283.59 480.20 43110.92 48080.93 2021-09-21 07:55:10.000 264 21283.64 480.21 43110.90 48080.92 2021-09-21 07:55:11.000 264 21283.69 480.23 43110.89 48080.95 2021-09-21 07:55:12.000 264 21283.77 480.26 43110.88 48081.03 2021-09-21 07:55:13.000 264 21283.85 480.23 43110.86 48080.99 2021-09-21 07:55:14.000 264 21283.88 480.18 43110.88 48081.04 2021-09-21 07:55:15.000 264 21283.90 480.16 43110.88 48081.02 2021-09-21 07:55:16.000 264 21283.93 480.13 43110.87 48081.08 2021-09-21 07:55:17.000 264 21283.92 480.11 43110.87 48081.09 2021-09-21 07:55:18.000 264 21283.93 480.07 43110.95 48081.11 2021-09-21 07:55:19.000 264 21283.90 480.02 43110.95 48081.16 2021-09-21 07:55:20.000 264 21283.87 480.03 43110.98 48081.16 2021-09-21 07:55:21.000 264 21283.88 480.03 43111.00 48081.17 2021-09-21 07:55:22.000 264 21283.87 480.01 43111.00 48081.13 2021-09-21 07:55:23.000 264 21283.86 480.04 43111.02 48081.18 2021-09-21 07:55:24.000 264 21283.86 480.04 43111.01 48081.15 2021-09-21 07:55:25.000 264 21283.88 480.02 43110.98 48081.16 2021-09-21 07:55:26.000 264 21283.94 480.02 43111.00 48081.16 2021-09-21 07:55:27.000 264 21283.98 480.02 43110.99 48081.20 2021-09-21 07:55:28.000 264 21284.04 480.05 43110.98 48081.22 2021-09-21 07:55:29.000 264 21284.11 480.03 43110.99 48081.19 2021-09-21 07:55:30.000 264 21284.14 480.01 43110.98 48081.25 2021-09-21 07:55:31.000 264 21284.15 479.99 43110.99 48081.22 2021-09-21 07:55:32.000 264 21284.19 479.97 43111.05 48081.30 2021-09-21 07:55:33.000 264 21284.22 479.97 43111.04 48081.31 2021-09-21 07:55:34.000 264 21284.28 479.96 43111.06 48081.36 2021-09-21 07:55:35.000 264 21284.30 479.94 43111.04 48081.36 2021-09-21 07:55:36.000 264 21284.27 479.95 43111.06 48081.35 2021-09-21 07:55:37.000 264 21284.23 479.94 43111.05 48081.38 2021-09-21 07:55:38.000 264 21284.20 479.90 43111.07 48081.35 2021-09-21 07:55:39.000 264 21284.17 479.87 43111.10 48081.36 2021-09-21 07:55:40.000 264 21284.13 479.85 43111.12 48081.36 2021-09-21 07:55:41.000 264 21284.08 479.83 43111.10 48081.40 2021-09-21 07:55:42.000 264 21283.99 479.84 43111.08 48081.34 2021-09-21 07:55:43.000 264 21283.97 479.84 43111.11 48081.33 2021-09-21 07:55:44.000 264 21283.92 479.85 43111.14 48081.30 2021-09-21 07:55:45.000 264 21283.93 479.82 43111.12 48081.28 2021-09-21 07:55:46.000 264 21283.90 479.79 43111.14 48081.27 2021-09-21 07:55:47.000 264 21283.91 479.76 43111.19 48081.25 2021-09-21 07:55:48.000 264 21283.92 479.73 43111.23 48081.33 2021-09-21 07:55:49.000 264 21283.94 479.69 43111.24 48081.34 2021-09-21 07:55:50.000 264 21284.00 479.69 43111.25 48081.41 2021-09-21 07:55:51.000 264 21284.04 479.69 43111.28 48081.44 2021-09-21 07:55:52.000 264 21284.09 479.69 43111.32 48081.49 2021-09-21 07:55:53.000 264 21284.15 479.67 43111.31 48081.51 2021-09-21 07:55:54.000 264 21284.19 479.66 43111.34 48081.53 2021-09-21 07:55:55.000 264 21284.23 479.65 43111.36 48081.60 2021-09-21 07:55:56.000 264 21284.25 479.61 43111.38 48081.60 2021-09-21 07:55:57.000 264 21284.27 479.60 43111.38 48081.65 2021-09-21 07:55:58.000 264 21284.28 479.59 43111.37 48081.64 2021-09-21 07:55:59.000 264 21284.30 479.56 43111.36 48081.65 2021-09-21 07:56:00.000 264 21284.31 479.55 43111.36 48081.71 2021-09-21 07:56:01.000 264 21284.32 479.49 43111.36 48081.70 2021-09-21 07:56:02.000 264 21284.34 479.45 43111.41 48081.72 2021-09-21 07:56:03.000 264 21284.32 479.44 43111.45 48081.72 2021-09-21 07:56:04.000 264 21284.35 479.42 43111.48 48081.76 2021-09-21 07:56:05.000 264 21284.34 479.42 43111.47 48081.75 2021-09-21 07:56:06.000 264 21284.32 479.40 43111.48 48081.77 2021-09-21 07:56:07.000 264 21284.34 479.40 43111.48 48081.79 2021-09-21 07:56:08.000 264 21284.32 479.37 43111.47 48081.77 2021-09-21 07:56:09.000 264 21284.28 479.37 43111.47 48081.79 2021-09-21 07:56:10.000 264 21284.26 479.40 43111.51 48081.74 2021-09-21 07:56:11.000 264 21284.25 479.37 43111.53 48081.75 2021-09-21 07:56:12.000 264 21284.25 479.41 43111.50 48081.74 2021-09-21 07:56:13.000 264 21284.22 479.42 43111.53 48081.77 2021-09-21 07:56:14.000 264 21284.17 479.39 43111.51 48081.70 2021-09-21 07:56:15.000 264 21284.18 479.41 43111.50 48081.74 2021-09-21 07:56:16.000 264 21284.13 479.48 43111.47 48081.74 2021-09-21 07:56:17.000 264 21284.13 479.50 43111.51 48081.69 2021-09-21 07:56:18.000 264 21284.07 479.52 43111.50 48081.71 2021-09-21 07:56:19.000 264 21284.08 479.55 43111.47 48081.63 2021-09-21 07:56:20.000 264 21284.05 479.58 43111.45 48081.65 2021-09-21 07:56:21.000 264 21284.06 479.60 43111.44 48081.62 2021-09-21 07:56:22.000 264 21284.08 479.59 43111.46 48081.67 2021-09-21 07:56:23.000 264 21284.13 479.58 43111.48 48081.66 2021-09-21 07:56:24.000 264 21284.15 479.51 43111.47 48081.68 2021-09-21 07:56:25.000 264 21284.19 479.45 43111.51 48081.70 2021-09-21 07:56:26.000 264 21284.19 479.38 43111.54 48081.75 2021-09-21 07:56:27.000 264 21284.28 479.29 43111.56 48081.80 2021-09-21 07:56:28.000 264 21284.35 479.24 43111.61 48081.91 2021-09-21 07:56:29.000 264 21284.42 479.18 43111.65 48081.93 2021-09-21 07:56:30.000 264 21284.54 479.15 43111.69 48082.00 2021-09-21 07:56:31.000 264 21284.62 479.09 43111.72 48082.08 2021-09-21 07:56:32.000 264 21284.69 479.00 43111.75 48082.14 2021-09-21 07:56:33.000 264 21284.73 478.93 43111.83 48082.18 2021-09-21 07:56:34.000 264 21284.75 478.90 43111.89 48082.26 2021-09-21 07:56:35.000 264 21284.77 478.84 43111.90 48082.28 2021-09-21 07:56:36.000 264 21284.74 478.80 43111.92 48082.37 2021-09-21 07:56:37.000 264 21284.71 478.78 43111.95 48082.34 2021-09-21 07:56:38.000 264 21284.63 478.79 43111.99 48082.38 2021-09-21 07:56:39.000 264 21284.55 478.77 43112.02 48082.35 2021-09-21 07:56:40.000 264 21284.46 478.72 43112.07 48082.37 2021-09-21 07:56:41.000 264 21284.36 478.68 43112.14 48082.31 2021-09-21 07:56:42.000 264 21284.28 478.70 43112.19 48082.35 2021-09-21 07:56:43.000 264 21284.25 478.71 43112.25 48082.35 2021-09-21 07:56:44.000 264 21284.19 478.72 43112.27 48082.40 2021-09-21 07:56:45.000 264 21284.19 478.74 43112.27 48082.39 2021-09-21 07:56:46.000 264 21284.20 478.77 43112.29 48082.40 2021-09-21 07:56:47.000 264 21284.21 478.79 43112.31 48082.45 2021-09-21 07:56:48.000 264 21284.24 478.84 43112.31 48082.43 2021-09-21 07:56:49.000 264 21284.29 478.88 43112.31 48082.48 2021-09-21 07:56:50.000 264 21284.39 478.87 43112.30 48082.50 2021-09-21 07:56:51.000 264 21284.47 478.89 43112.29 48082.48 2021-09-21 07:56:52.000 264 21284.57 478.86 43112.28 48082.53 2021-09-21 07:56:53.000 264 21284.62 478.81 43112.27 48082.57 2021-09-21 07:56:54.000 264 21284.67 478.79 43112.26 48082.61 2021-09-21 07:56:55.000 264 21284.70 478.77 43112.24 48082.63 2021-09-21 07:56:56.000 264 21284.76 478.73 43112.25 48082.62 2021-09-21 07:56:57.000 264 21284.81 478.70 43112.25 48082.62 2021-09-21 07:56:58.000 264 21284.80 478.67 43112.25 48082.66 2021-09-21 07:56:59.000 264 21284.78 478.63 43112.20 48082.59 2021-09-21 07:57:00.000 264 21284.74 478.59 43112.22 48082.60 2021-09-21 07:57:01.000 264 21284.71 478.55 43112.21 48082.57 2021-09-21 07:57:02.000 264 21284.65 478.50 43112.22 48082.53 2021-09-21 07:57:03.000 264 21284.60 478.50 43112.19 48082.53 2021-09-21 07:57:04.000 264 21284.52 478.50 43112.16 48082.47 2021-09-21 07:57:05.000 264 21284.48 478.53 43112.16 48082.48 2021-09-21 07:57:06.000 264 21284.42 478.51 43112.15 48082.43 2021-09-21 07:57:07.000 264 21284.34 478.55 43112.14 48082.40 2021-09-21 07:57:08.000 264 21284.30 478.59 43112.15 48082.36 2021-09-21 07:57:09.000 264 21284.25 478.67 43112.14 48082.36 2021-09-21 07:57:10.000 264 21284.22 478.69 43112.11 48082.27 2021-09-21 07:57:11.000 264 21284.19 478.74 43112.10 48082.32 2021-09-21 07:57:12.000 264 21284.15 478.78 43112.11 48082.25 2021-09-21 07:57:13.000 264 21284.18 478.85 43112.09 48082.24 2021-09-21 07:57:14.000 264 21284.18 478.89 43112.06 48082.20 2021-09-21 07:57:15.000 264 21284.19 478.91 43112.07 48082.24 2021-09-21 07:57:16.000 264 21284.21 478.93 43112.08 48082.21 2021-09-21 07:57:17.000 264 21284.26 478.93 43112.02 48082.23 2021-09-21 07:57:18.000 264 21284.31 478.94 43112.00 48082.21 2021-09-21 07:57:19.000 264 21284.34 478.91 43111.99 48082.25 2021-09-21 07:57:20.000 264 21284.40 478.90 43111.99 48082.23 2021-09-21 07:57:21.000 264 21284.46 478.87 43111.98 48082.26 2021-09-21 07:57:22.000 264 21284.49 478.87 43111.98 48082.28 2021-09-21 07:57:23.000 264 21284.55 478.84 43111.98 48082.28 2021-09-21 07:57:24.000 264 21284.57 478.83 43112.00 48082.32 2021-09-21 07:57:25.000 264 21284.59 478.80 43112.04 48082.32 2021-09-21 07:57:26.000 264 21284.57 478.81 43112.05 48082.35 2021-09-21 07:57:27.000 264 21284.50 478.81 43112.04 48082.30 2021-09-21 07:57:28.000 264 21284.47 478.81 43112.03 48082.34 2021-09-21 07:57:29.000 264 21284.40 478.85 43112.01 48082.29 2021-09-21 07:57:30.000 264 21284.34 478.91 43112.03 48082.32 2021-09-21 07:57:31.000 264 21284.24 478.98 43112.06 48082.28 2021-09-21 07:57:32.000 264 21284.19 479.08 43112.02 48082.24 2021-09-21 07:57:33.000 264 21284.13 479.16 43111.97 48082.17 2021-09-21 07:57:34.000 264 21284.06 479.21 43111.97 48082.16 2021-09-21 07:57:35.000 264 21284.05 479.25 43111.93 48082.04 2021-09-21 07:57:36.000 264 21284.09 479.30 43111.93 48082.08 2021-09-21 07:57:37.000 264 21284.08 479.34 43111.95 48082.07 2021-09-21 07:57:38.000 264 21284.11 479.38 43111.97 48082.07 2021-09-21 07:57:39.000 264 21284.15 479.45 43111.95 48082.08 2021-09-21 07:57:40.000 264 21284.16 479.52 43111.88 48082.05 2021-09-21 07:57:41.000 264 21284.20 479.58 43111.80 48082.03 2021-09-21 07:57:42.000 264 21284.23 479.60 43111.78 48082.00 2021-09-21 07:57:43.000 264 21284.27 479.61 43111.77 48082.00 2021-09-21 07:57:44.000 264 21284.30 479.62 43111.72 48081.96 2021-09-21 07:57:45.000 264 21284.35 479.61 43111.67 48081.98 2021-09-21 07:57:46.000 264 21284.38 479.61 43111.66 48081.97 2021-09-21 07:57:47.000 264 21284.38 479.57 43111.66 48081.97 2021-09-21 07:57:48.000 264 21284.36 479.50 43111.63 48081.94 2021-09-21 07:57:49.000 264 21284.29 479.44 43111.66 48081.95 2021-09-21 07:57:50.000 264 21284.24 479.44 43111.67 48081.92 2021-09-21 07:57:51.000 264 21284.19 479.49 43111.68 48081.91 2021-09-21 07:57:52.000 264 21284.09 479.54 43111.70 48081.87 2021-09-21 07:57:53.000 264 21284.02 479.56 43111.66 48081.85 2021-09-21 07:57:54.000 264 21283.97 479.59 43111.61 48081.78 2021-09-21 07:57:55.000 264 21283.90 479.67 43111.57 48081.76 2021-09-21 07:57:56.000 264 21283.90 479.68 43111.52 48081.72 2021-09-21 07:57:57.000 264 21283.92 479.70 43111.54 48081.69 2021-09-21 07:57:58.000 264 21283.92 479.73 43111.55 48081.67 2021-09-21 07:57:59.000 264 21283.94 479.70 43111.56 48081.67 2021-09-21 07:58:00.000 264 21283.93 479.74 43111.58 48081.67 2021-09-21 07:58:01.000 264 21283.93 479.79 43111.58 48081.71 2021-09-21 07:58:02.000 264 21283.95 479.79 43111.61 48081.71 2021-09-21 07:58:03.000 264 21283.95 479.79 43111.59 48081.69 2021-09-21 07:58:04.000 264 21283.95 479.80 43111.57 48081.73 2021-09-21 07:58:05.000 264 21283.96 479.78 43111.56 48081.67 2021-09-21 07:58:06.000 264 21283.98 479.72 43111.62 48081.73 2021-09-21 07:58:07.000 264 21283.99 479.69 43111.63 48081.70 2021-09-21 07:58:08.000 264 21283.99 479.70 43111.63 48081.77 2021-09-21 07:58:09.000 264 21283.97 479.71 43111.62 48081.74 2021-09-21 07:58:10.000 264 21284.00 479.74 43111.63 48081.76 2021-09-21 07:58:11.000 264 21284.01 479.81 43111.63 48081.76 2021-09-21 07:58:12.000 264 21284.01 479.83 43111.58 48081.72 2021-09-21 07:58:13.000 264 21283.96 479.86 43111.54 48081.76 2021-09-21 07:58:14.000 264 21283.94 479.91 43111.55 48081.73 2021-09-21 07:58:15.000 264 21283.96 479.97 43111.55 48081.69 2021-09-21 07:58:16.000 264 21283.99 480.03 43111.56 48081.65 2021-09-21 07:58:17.000 264 21284.03 480.07 43111.53 48081.69 2021-09-21 07:58:18.000 264 21284.03 480.11 43111.45 48081.65 2021-09-21 07:58:19.000 264 21284.04 480.12 43111.46 48081.66 2021-09-21 07:58:20.000 264 21284.02 480.10 43111.44 48081.61 2021-09-21 07:58:21.000 264 21283.98 480.09 43111.46 48081.62 2021-09-21 07:58:22.000 264 21283.97 480.09 43111.45 48081.59 2021-09-21 07:58:23.000 264 21283.96 480.13 43111.46 48081.61 2021-09-21 07:58:24.000 264 21283.97 480.12 43111.49 48081.59 2021-09-21 07:58:25.000 264 21283.98 480.06 43111.52 48081.63 2021-09-21 07:58:26.000 264 21284.02 480.02 43111.50 48081.64 2021-09-21 07:58:27.000 264 21283.98 480.01 43111.51 48081.66 2021-09-21 07:58:28.000 264 21283.97 479.99 43111.54 48081.67 2021-09-21 07:58:29.000 264 21283.94 479.99 43111.59 48081.69 2021-09-21 07:58:30.000 264 21283.92 480.03 43111.61 48081.71 2021-09-21 07:58:31.000 264 21283.91 480.08 43111.59 48081.74 2021-09-21 07:58:32.000 264 21283.90 480.16 43111.59 48081.75 2021-09-21 07:58:33.000 264 21283.91 480.18 43111.60 48081.71 2021-09-21 07:58:34.000 264 21283.94 480.18 43111.59 48081.74 2021-09-21 07:58:35.000 264 21283.99 480.19 43111.59 48081.71 2021-09-21 07:58:36.000 264 21284.01 480.19 43111.63 48081.74 2021-09-21 07:58:37.000 264 21284.03 480.21 43111.62 48081.77 2021-09-21 07:58:38.000 264 21284.07 480.19 43111.66 48081.80 2021-09-21 07:58:39.000 264 21284.08 480.20 43111.64 48081.84 2021-09-21 07:58:40.000 264 21284.07 480.25 43111.61 48081.85 2021-09-21 07:58:41.000 264 21284.08 480.34 43111.58 48081.82 2021-09-21 07:58:42.000 264 21284.14 480.35 43111.58 48081.80 2021-09-21 07:58:43.000 264 21284.14 480.32 43111.55 48081.79 2021-09-21 07:58:44.000 264 21284.14 480.29 43111.52 48081.79 2021-09-21 07:58:45.000 264 21284.17 480.26 43111.52 48081.77 2021-09-21 07:58:46.000 264 21284.21 480.19 43111.57 48081.80 2021-09-21 07:58:47.000 264 21284.23 480.15 43111.57 48081.81 2021-09-21 07:58:48.000 264 21284.21 480.16 43111.61 48081.84 2021-09-21 07:58:49.000 264 21284.16 480.19 43111.62 48081.86 2021-09-21 07:58:50.000 264 21284.10 480.23 43111.59 48081.79 2021-09-21 07:58:51.000 264 21284.02 480.28 43111.59 48081.83 2021-09-21 07:58:52.000 264 21284.00 480.33 43111.56 48081.79 2021-09-21 07:58:53.000 264 21284.00 480.37 43111.56 48081.75 2021-09-21 07:58:54.000 264 21283.96 480.40 43111.55 48081.75 2021-09-21 07:58:55.000 264 21284.00 480.42 43111.55 48081.74 2021-09-21 07:58:56.000 264 21283.99 480.47 43111.58 48081.73 2021-09-21 07:58:57.000 264 21283.97 480.53 43111.59 48081.80 2021-09-21 07:58:58.000 264 21283.98 480.60 43111.57 48081.74 2021-09-21 07:58:59.000 264 21283.99 480.68 43111.56 48081.75 2021-09-21 07:59:00.000 264 21284.06 480.70 43111.52 48081.72 2021-09-21 07:59:01.000 264 21284.13 480.61 43111.52 48081.72 2021-09-21 07:59:02.000 264 21284.22 480.48 43111.58 48081.73 2021-09-21 07:59:03.000 264 21284.30 480.41 43111.59 48081.82 2021-09-21 07:59:04.000 264 21284.38 480.29 43111.60 48081.88 2021-09-21 07:59:05.000 264 21284.41 480.18 43111.66 48081.95 2021-09-21 07:59:06.000 264 21284.44 480.10 43111.70 48082.02 2021-09-21 07:59:07.000 264 21284.44 480.03 43111.75 48082.03 2021-09-21 07:59:08.000 264 21284.43 479.94 43111.77 48082.08 2021-09-21 07:59:09.000 264 21284.41 479.87 43111.80 48082.10 2021-09-21 07:59:10.000 264 21284.40 479.82 43111.81 48082.10 2021-09-21 07:59:11.000 264 21284.33 479.78 43111.84 48082.08 2021-09-21 07:59:12.000 264 21284.20 479.76 43111.81 48082.05 2021-09-21 07:59:13.000 264 21284.08 479.78 43111.77 48082.00 2021-09-21 07:59:14.000 264 21284.04 479.86 43111.76 48081.92 2021-09-21 07:59:15.000 264 21283.98 479.92 43111.69 48081.89 2021-09-21 07:59:16.000 264 21283.92 479.95 43111.59 48081.76 2021-09-21 07:59:17.000 264 21283.89 479.96 43111.59 48081.73 2021-09-21 07:59:18.000 264 21283.83 479.98 43111.54 48081.62 2021-09-21 07:59:19.000 264 21283.79 479.98 43111.55 48081.66 2021-09-21 07:59:20.000 264 21283.79 479.98 43111.54 48081.55 2021-09-21 07:59:21.000 264 21283.77 479.99 43111.54 48081.60 2021-09-21 07:59:22.000 264 21283.80 480.02 43111.55 48081.58 2021-09-21 07:59:23.000 264 21283.85 480.04 43111.52 48081.59 2021-09-21 07:59:24.000 264 21283.87 480.06 43111.52 48081.60 2021-09-21 07:59:25.000 264 21283.88 480.05 43111.51 48081.62 2021-09-21 07:59:26.000 264 21283.90 480.03 43111.54 48081.59 2021-09-21 07:59:27.000 264 21283.93 480.00 43111.57 48081.61 2021-09-21 07:59:28.000 264 21283.94 480.01 43111.57 48081.68 2021-09-21 07:59:29.000 264 21283.98 479.99 43111.58 48081.67 2021-09-21 07:59:30.000 264 21284.01 479.96 43111.60 48081.73 2021-09-21 07:59:31.000 264 21284.02 479.97 43111.62 48081.76 2021-09-21 07:59:32.000 264 21284.00 480.01 43111.59 48081.77 2021-09-21 07:59:33.000 264 21284.04 480.03 43111.60 48081.76 2021-09-21 07:59:34.000 264 21284.10 480.02 43111.59 48081.73 2021-09-21 07:59:35.000 264 21284.17 479.95 43111.58 48081.75 2021-09-21 07:59:36.000 264 21284.19 479.91 43111.58 48081.75 2021-09-21 07:59:37.000 264 21284.18 479.86 43111.57 48081.80 2021-09-21 07:59:38.000 264 21284.20 479.85 43111.58 48081.81 2021-09-21 07:59:39.000 264 21284.21 479.86 43111.59 48081.83 2021-09-21 07:59:40.000 264 21284.19 479.90 43111.59 48081.84 2021-09-21 07:59:41.000 264 21284.17 479.91 43111.60 48081.82 2021-09-21 07:59:42.000 264 21284.16 479.91 43111.57 48081.79 2021-09-21 07:59:43.000 264 21284.17 479.96 43111.50 48081.76 2021-09-21 07:59:44.000 264 21284.13 480.00 43111.47 48081.74 2021-09-21 07:59:45.000 264 21284.10 480.04 43111.46 48081.71 2021-09-21 07:59:46.000 264 21284.09 480.07 43111.46 48081.68 2021-09-21 07:59:47.000 264 21284.04 480.12 43111.46 48081.61 2021-09-21 07:59:48.000 264 21284.00 480.17 43111.44 48081.62 2021-09-21 07:59:49.000 264 21283.94 480.25 43111.42 48081.55 2021-09-21 07:59:50.000 264 21283.90 480.33 43111.36 48081.50 2021-09-21 07:59:51.000 264 21283.84 480.41 43111.33 48081.47 2021-09-21 07:59:52.000 264 21283.79 480.46 43111.27 48081.40 2021-09-21 07:59:53.000 264 21283.79 480.46 43111.22 48081.36 2021-09-21 07:59:54.000 264 21283.79 480.45 43111.24 48081.34 2021-09-21 07:59:55.000 264 21283.79 480.46 43111.22 48081.35 2021-09-21 07:59:56.000 264 21283.83 480.45 43111.21 48081.31 2021-09-21 07:59:57.000 264 21283.85 480.44 43111.26 48081.35 2021-09-21 07:59:58.000 264 21283.89 480.44 43111.26 48081.35 2021-09-21 07:59:59.000 264 21283.94 480.39 43111.27 48081.41 2021-09-21 08:00:00.000 264 21284.00 480.37 43111.29 48081.39 2021-09-21 08:00:01.000 264 21284.06 480.36 43111.30 48081.47 2021-09-21 08:00:02.000 264 21284.07 480.34 43111.31 48081.44 2021-09-21 08:00:03.000 264 21284.17 480.30 43111.32 48081.54 2021-09-21 08:00:04.000 264 21284.17 480.27 43111.32 48081.52 2021-09-21 08:00:05.000 264 21284.18 480.24 43111.34 48081.55 2021-09-21 08:00:06.000 264 21284.19 480.18 43111.34 48081.56 2021-09-21 08:00:07.000 264 21284.20 480.13 43111.35 48081.58 2021-09-21 08:00:08.000 264 21284.19 480.10 43111.38 48081.58 2021-09-21 08:00:09.000 264 21284.20 480.04 43111.40 48081.59 2021-09-21 08:00:10.000 264 21284.24 479.96 43111.43 48081.63 2021-09-21 08:00:11.000 264 21284.21 479.94 43111.43 48081.58 2021-09-21 08:00:12.000 264 21284.19 479.94 43111.44 48081.63 2021-09-21 08:00:13.000 264 21284.19 479.96 43111.46 48081.64 2021-09-21 08:00:14.000 264 21284.14 479.97 43111.45 48081.68 2021-09-21 08:00:15.000 264 21284.08 480.01 43111.47 48081.60 2021-09-21 08:00:16.000 264 21284.04 480.04 43111.47 48081.64 2021-09-21 08:00:17.000 264 21283.98 480.08 43111.46 48081.61 2021-09-21 08:00:18.000 264 21283.93 480.12 43111.48 48081.61 2021-09-21 08:00:19.000 264 21283.89 480.22 43111.49 48081.60 2021-09-21 08:00:20.000 264 21283.89 480.31 43111.49 48081.60 2021-09-21 08:00:21.000 264 21283.84 480.34 43111.45 48081.54 2021-09-21 08:00:22.000 264 21283.80 480.37 43111.46 48081.54 2021-09-21 08:00:23.000 264 21283.83 480.42 43111.43 48081.51 2021-09-21 08:00:24.000 264 21283.89 480.42 43111.43 48081.52 2021-09-21 08:00:25.000 264 21283.93 480.43 43111.44 48081.55 2021-09-21 08:00:26.000 264 21283.95 480.39 43111.46 48081.57 2021-09-21 08:00:27.000 264 21283.96 480.35 43111.47 48081.61 2021-09-21 08:00:28.000 264 21283.98 480.27 43111.49 48081.60 2021-09-21 08:00:29.000 264 21284.04 480.28 43111.52 48081.63 2021-09-21 08:00:30.000 264 21284.07 480.26 43111.50 48081.67 2021-09-21 08:00:31.000 264 21284.10 480.21 43111.51 48081.69 2021-09-21 08:00:32.000 264 21284.13 480.12 43111.50 48081.74 2021-09-21 08:00:33.000 264 21284.13 480.07 43111.48 48081.72 2021-09-21 08:00:34.000 264 21284.19 480.01 43111.56 48081.77 2021-09-21 08:00:35.000 264 21284.20 479.96 43111.60 48081.78 2021-09-21 08:00:36.000 264 21284.20 479.92 43111.63 48081.83 2021-09-21 08:00:37.000 264 21284.18 479.85 43111.67 48081.84 2021-09-21 08:00:38.000 264 21284.16 479.79 43111.69 48081.85 2021-09-21 08:00:39.000 264 21284.12 479.78 43111.69 48081.88 2021-09-21 08:00:40.000 264 21284.14 479.82 43111.69 48081.88 2021-09-21 08:00:41.000 264 21284.13 479.81 43111.71 48081.89 2021-09-21 08:00:42.000 264 21284.12 479.84 43111.69 48081.87 2021-09-21 08:00:43.000 264 21284.08 479.88 43111.71 48081.88 2021-09-21 08:00:44.000 264 21284.03 479.87 43111.71 48081.83 2021-09-21 08:00:45.000 264 21284.03 479.88 43111.72 48081.83 2021-09-21 08:00:46.000 264 21284.02 479.92 43111.72 48081.80 2021-09-21 08:00:47.000 264 21283.95 479.94 43111.73 48081.80 2021-09-21 08:00:48.000 264 21283.94 480.00 43111.74 48081.80 2021-09-21 08:00:49.000 264 21283.93 480.02 43111.74 48081.77 2021-09-21 08:00:50.000 264 21283.91 480.03 43111.70 48081.77 2021-09-21 08:00:51.000 264 21283.90 480.07 43111.69 48081.75 2021-09-21 08:00:52.000 264 21283.94 480.10 43111.69 48081.79 2021-09-21 08:00:53.000 264 21283.97 480.09 43111.65 48081.75 2021-09-21 08:00:54.000 264 21284.04 480.07 43111.62 48081.77 2021-09-21 08:00:55.000 264 21284.14 480.03 43111.60 48081.77 2021-09-21 08:00:56.000 264 21284.25 479.96 43111.59 48081.82 2021-09-21 08:00:57.000 264 21284.33 479.88 43111.61 48081.81 2021-09-21 08:00:58.000 264 21284.40 479.81 43111.61 48081.86 2021-09-21 08:00:59.000 264 21284.45 479.72 43111.64 48081.90 2021-09-21 08:01:00.000 264 21284.46 479.66 43111.64 48081.96 2021-09-21 08:01:01.000 264 21284.47 479.61 43111.63 48081.96 2021-09-21 08:01:02.000 264 21284.48 479.58 43111.67 48081.99 2021-09-21 08:01:03.000 264 21284.48 479.52 43111.72 48081.99 2021-09-21 08:01:04.000 264 21284.44 479.51 43111.74 48082.03 2021-09-21 08:01:05.000 264 21284.43 479.55 43111.78 48082.05 2021-09-21 08:01:06.000 264 21284.39 479.58 43111.78 48082.03 2021-09-21 08:01:07.000 264 21284.38 479.64 43111.77 48082.05 2021-09-21 08:01:08.000 264 21284.34 479.67 43111.78 48082.04 2021-09-21 08:01:09.000 264 21284.24 479.68 43111.78 48082.02 2021-09-21 08:01:10.000 264 21284.22 479.67 43111.79 48082.01 2021-09-21 08:01:11.000 264 21284.19 479.65 43111.80 48082.02 2021-09-21 08:01:12.000 264 21284.17 479.67 43111.86 48082.02 2021-09-21 08:01:13.000 264 21284.19 479.69 43111.89 48082.04 2021-09-21 08:01:14.000 264 21284.26 479.71 43111.87 48082.07 2021-09-21 08:01:15.000 264 21284.34 479.70 43111.88 48082.12 2021-09-21 08:01:16.000 264 21284.43 479.65 43111.90 48082.11 2021-09-21 08:01:17.000 264 21284.48 479.63 43111.93 48082.19 2021-09-21 08:01:18.000 264 21284.52 479.57 43111.89 48082.17 2021-09-21 08:01:19.000 264 21284.55 479.50 43111.90 48082.25 2021-09-21 08:01:20.000 264 21284.57 479.47 43111.91 48082.24 2021-09-21 08:01:21.000 264 21284.55 479.46 43111.94 48082.30 2021-09-21 08:01:22.000 264 21284.56 479.38 43111.98 48082.25 2021-09-21 08:01:23.000 264 21284.52 479.36 43112.00 48082.33 2021-09-21 08:01:24.000 264 21284.50 479.35 43112.01 48082.29 2021-09-21 08:01:25.000 264 21284.43 479.35 43112.01 48082.35 2021-09-21 08:01:26.000 264 21284.42 479.36 43112.05 48082.32 2021-09-21 08:01:27.000 264 21284.41 479.38 43112.05 48082.38 2021-09-21 08:01:28.000 264 21284.40 479.41 43112.07 48082.31 2021-09-21 08:01:29.000 264 21284.40 479.48 43112.01 48082.34 2021-09-21 08:01:30.000 264 21284.41 479.54 43112.02 48082.30 2021-09-21 08:01:31.000 264 21284.41 479.61 43111.94 48082.29 2021-09-21 08:01:32.000 264 21284.42 479.66 43111.90 48082.19 2021-09-21 08:01:33.000 264 21284.43 479.70 43111.85 48082.19 2021-09-21 08:01:34.000 264 21284.45 479.71 43111.81 48082.16 2021-09-21 08:01:35.000 264 21284.50 479.72 43111.78 48082.15 2021-09-21 08:01:36.000 264 21284.49 479.77 43111.72 48082.11 2021-09-21 08:01:37.000 264 21284.47 479.77 43111.68 48082.08 2021-09-21 08:01:38.000 264 21284.42 479.79 43111.67 48082.01 2021-09-21 08:01:39.000 264 21284.38 479.87 43111.65 48082.00 2021-09-21 08:01:40.000 264 21284.38 479.85 43111.65 48081.94 2021-09-21 08:01:41.000 264 21284.31 479.86 43111.62 48081.93 2021-09-21 08:01:42.000 264 21284.22 479.91 43111.65 48081.92 2021-09-21 08:01:43.000 264 21284.15 479.96 43111.65 48081.84 2021-09-21 08:01:44.000 264 21284.11 479.96 43111.64 48081.84 2021-09-21 08:01:45.000 264 21284.07 479.98 43111.62 48081.80 2021-09-21 08:01:46.000 264 21284.03 480.01 43111.56 48081.80 2021-09-21 08:01:47.000 264 21284.06 480.03 43111.56 48081.75 2021-09-21 08:01:48.000 264 21284.09 480.05 43111.57 48081.80 2021-09-21 08:01:49.000 264 21284.14 480.08 43111.57 48081.73 2021-09-21 08:01:50.000 264 21284.20 480.12 43111.55 48081.80 2021-09-21 08:01:51.000 264 21284.24 480.16 43111.55 48081.81 2021-09-21 08:01:52.000 264 21284.24 480.15 43111.54 48081.84 2021-09-21 08:01:53.000 264 21284.24 480.16 43111.53 48081.77 2021-09-21 08:01:54.000 264 21284.28 480.15 43111.50 48081.83 2021-09-21 08:01:55.000 264 21284.35 480.11 43111.51 48081.84 2021-09-21 08:01:56.000 264 21284.43 480.09 43111.52 48081.80 2021-09-21 08:01:57.000 264 21284.50 480.00 43111.58 48081.86 2021-09-21 08:01:58.000 264 21284.57 479.92 43111.63 48081.94 2021-09-21 08:01:59.000 264 21284.60 479.90 43111.61 48082.02 2021-09-21 08:02:00.000 264 21284.59 479.89 43111.65 48082.03 2021-09-21 08:02:01.000 264 21284.54 479.86 43111.68 48082.10 2021-09-21 08:02:02.000 264 21284.48 479.83 43111.70 48082.04 2021-09-21 08:02:03.000 264 21284.48 479.80 43111.75 48082.13 2021-09-21 08:02:04.000 264 21284.44 479.81 43111.79 48082.06 2021-09-21 08:02:05.000 264 21284.44 479.85 43111.82 48082.15 2021-09-21 08:02:06.000 264 21284.44 479.86 43111.79 48082.09 2021-09-21 08:02:07.000 264 21284.45 479.89 43111.81 48082.17 2021-09-21 08:02:08.000 264 21284.43 479.92 43111.83 48082.09 2021-09-21 08:02:09.000 264 21284.44 479.93 43111.81 48082.17 2021-09-21 08:02:10.000 264 21284.48 479.95 43111.83 48082.12 2021-09-21 08:02:11.000 264 21284.51 480.00 43111.81 48082.19 2021-09-21 08:02:12.000 264 21284.58 480.04 43111.82 48082.14 2021-09-21 08:02:13.000 264 21284.63 480.05 43111.79 48082.22 2021-09-21 08:02:14.000 264 21284.72 480.05 43111.78 48082.21 2021-09-21 08:02:15.000 264 21284.76 480.04 43111.78 48082.25 2021-09-21 08:02:16.000 264 21284.84 479.98 43111.79 48082.27 2021-09-21 08:02:17.000 264 21284.85 479.96 43111.82 48082.28 2021-09-21 08:02:18.000 264 21284.85 479.97 43111.84 48082.26 2021-09-21 08:02:19.000 264 21284.81 479.97 43111.82 48082.33 2021-09-21 08:02:20.000 264 21284.77 479.94 43111.85 48082.28 2021-09-21 08:02:21.000 264 21284.74 479.92 43111.87 48082.28 2021-09-21 08:02:22.000 264 21284.68 479.91 43111.82 48082.28 2021-09-21 08:02:23.000 264 21284.65 479.87 43111.81 48082.27 2021-09-21 08:02:24.000 264 21284.56 479.90 43111.81 48082.18 2021-09-21 08:02:25.000 264 21284.49 479.93 43111.81 48082.15 2021-09-21 08:02:26.000 264 21284.46 479.92 43111.83 48082.16 2021-09-21 08:02:27.000 264 21284.38 479.91 43111.79 48082.08 2021-09-21 08:02:28.000 264 21284.33 479.94 43111.76 48082.06 2021-09-21 08:02:29.000 264 21284.29 479.93 43111.73 48082.00 2021-09-21 08:02:30.000 264 21284.24 479.96 43111.68 48081.95 2021-09-21 08:02:31.000 264 21284.23 480.00 43111.69 48081.91 2021-09-21 08:02:32.000 264 21284.23 480.06 43111.67 48081.88 2021-09-21 08:02:33.000 264 21284.24 480.10 43111.65 48081.91 2021-09-21 08:02:34.000 264 21284.27 480.11 43111.65 48081.93 2021-09-21 08:02:35.000 264 21284.28 480.16 43111.64 48081.91 2021-09-21 08:02:36.000 264 21284.32 480.21 43111.64 48081.88 2021-09-21 08:02:37.000 264 21284.38 480.21 43111.60 48081.94 2021-09-21 08:02:38.000 264 21284.41 480.22 43111.56 48081.86 2021-09-21 08:02:39.000 264 21284.47 480.24 43111.57 48081.96 2021-09-21 08:02:40.000 264 21284.52 480.25 43111.55 48081.90 2021-09-21 08:02:41.000 264 21284.57 480.26 43111.57 48081.99 2021-09-21 08:02:42.000 264 21284.62 480.23 43111.61 48081.95 2021-09-21 08:02:43.000 264 21284.66 480.16 43111.63 48082.02 2021-09-21 08:02:44.000 264 21284.70 480.15 43111.63 48082.03 2021-09-21 08:02:45.000 264 21284.67 480.14 43111.61 48082.08 2021-09-21 08:02:46.000 264 21284.65 480.11 43111.64 48082.06 2021-09-21 08:02:47.000 264 21284.64 480.00 43111.68 48082.06 2021-09-21 08:02:48.000 264 21284.62 479.93 43111.67 48082.07 2021-09-21 08:02:49.000 264 21284.51 479.92 43111.65 48082.06 2021-09-21 08:02:50.000 264 21284.41 479.88 43111.64 48082.05 2021-09-21 08:02:51.000 264 21284.31 479.91 43111.64 48081.93 2021-09-21 08:02:52.000 264 21284.23 479.95 43111.65 48081.93 2021-09-21 08:02:53.000 264 21284.16 480.00 43111.62 48081.85 2021-09-21 08:02:54.000 264 21284.12 480.04 43111.61 48081.85 2021-09-21 08:02:55.000 264 21284.11 480.08 43111.60 48081.76 2021-09-21 08:02:56.000 264 21284.10 480.09 43111.57 48081.82 2021-09-21 08:02:57.000 264 21284.09 480.14 43111.59 48081.72 2021-09-21 08:02:58.000 264 21284.15 480.18 43111.59 48081.78 2021-09-21 08:02:59.000 264 21284.16 480.23 43111.54 48081.69 2021-09-21 08:03:00.000 264 21284.21 480.21 43111.53 48081.75 2021-09-21 08:03:01.000 264 21284.25 480.20 43111.51 48081.69 2021-09-21 08:03:02.000 264 21284.33 480.20 43111.51 48081.80 2021-09-21 08:03:03.000 264 21284.40 480.14 43111.47 48081.74 2021-09-21 08:03:04.000 264 21284.39 480.10 43111.50 48081.83 2021-09-21 08:03:05.000 264 21284.44 480.05 43111.55 48081.83 2021-09-21 08:03:06.000 264 21284.53 479.99 43111.54 48081.84 2021-09-21 08:03:07.000 264 21284.63 479.88 43111.57 48081.92 2021-09-21 08:03:08.000 264 21284.71 479.80 43111.60 48081.92 2021-09-21 08:03:09.000 264 21284.80 479.77 43111.62 48082.00 2021-09-21 08:03:10.000 264 21284.80 479.73 43111.66 48082.08 2021-09-21 08:03:11.000 264 21284.78 479.67 43111.70 48082.14 2021-09-21 08:03:12.000 264 21284.76 479.62 43111.75 48082.11 2021-09-21 08:03:13.000 264 21284.67 479.60 43111.79 48082.25 2021-09-21 08:03:14.000 264 21284.54 479.62 43111.82 48082.14 2021-09-21 08:03:15.000 264 21284.40 479.66 43111.83 48082.19 2021-09-21 08:03:16.000 264 21284.36 479.64 43111.80 48082.06 2021-09-21 08:03:17.000 264 21284.34 479.62 43111.79 48082.13 2021-09-21 08:03:18.000 264 21284.31 479.65 43111.82 48082.01 2021-09-21 08:03:19.000 264 21284.25 479.72 43111.81 48082.06 2021-09-21 08:03:20.000 264 21284.20 479.76 43111.83 48081.97 2021-09-21 08:03:21.000 264 21284.12 479.81 43111.83 48082.02 2021-09-21 08:03:22.000 264 21284.11 479.86 43111.83 48081.99 2021-09-21 08:03:23.000 264 21284.06 479.89 43111.84 48082.03 2021-09-21 08:03:24.000 264 21284.00 479.93 43111.82 48081.92 2021-09-21 08:03:25.000 264 21284.04 479.98 43111.82 48081.95 2021-09-21 08:03:26.000 264 21284.05 479.99 43111.78 48081.92 2021-09-21 08:03:27.000 264 21284.03 480.02 43111.79 48081.89 2021-09-21 08:03:28.000 264 21284.04 480.00 43111.81 48081.89 2021-09-21 08:03:29.000 264 21284.05 479.99 43111.81 48081.93 2021-09-21 08:03:30.000 264 21284.06 479.96 43111.84 48081.89 2021-09-21 08:03:31.000 264 21284.06 479.96 43111.80 48081.91 2021-09-21 08:03:32.000 264 21284.11 479.98 43111.78 48081.94 2021-09-21 08:03:33.000 264 21284.19 479.95 43111.79 48081.94 2021-09-21 08:03:34.000 264 21284.25 479.90 43111.75 48081.92 2021-09-21 08:03:35.000 264 21284.28 479.87 43111.77 48081.99 2021-09-21 08:03:36.000 264 21284.35 479.84 43111.77 48081.97 2021-09-21 08:03:37.000 264 21284.40 479.80 43111.74 48082.03 2021-09-21 08:03:38.000 264 21284.47 479.75 43111.77 48082.01 2021-09-21 08:03:39.000 264 21284.48 479.71 43111.79 48082.10 2021-09-21 08:03:40.000 264 21284.47 479.69 43111.80 48082.05 2021-09-21 08:03:41.000 264 21284.46 479.70 43111.80 48082.14 2021-09-21 08:03:42.000 264 21284.41 479.67 43111.83 48082.08 2021-09-21 08:03:43.000 264 21284.38 479.70 43111.85 48082.12 2021-09-21 08:03:44.000 264 21284.36 479.69 43111.86 48082.08 2021-09-21 08:03:45.000 264 21284.34 479.69 43111.87 48082.14 2021-09-21 08:03:46.000 264 21284.31 479.73 43111.86 48082.05 2021-09-21 08:03:47.000 264 21284.31 479.77 43111.85 48082.13 2021-09-21 08:03:48.000 264 21284.32 479.78 43111.87 48082.09 2021-09-21 08:03:49.000 264 21284.30 479.82 43111.87 48082.09 2021-09-21 08:03:50.000 264 21284.30 479.88 43111.88 48082.05 2021-09-21 08:03:51.000 264 21284.35 479.91 43111.89 48082.14 2021-09-21 08:03:52.000 264 21284.41 479.93 43111.93 48082.12 2021-09-21 08:03:53.000 264 21284.44 479.97 43111.94 48082.23 2021-09-21 08:03:54.000 264 21284.48 479.95 43111.97 48082.20 2021-09-21 08:03:55.000 264 21284.49 479.95 43111.99 48082.20 2021-09-21 08:03:56.000 264 21284.46 479.98 43111.99 48082.30 2021-09-21 08:03:57.000 264 21284.46 480.01 43112.01 48082.26 2021-09-21 08:03:58.000 264 21284.46 480.04 43112.00 48082.30 2021-09-21 08:03:59.000 264 21284.51 480.07 43111.98 48082.28 2021-09-21 08:04:00.000 264 21284.50 480.06 43111.97 48082.32 2021-09-21 08:04:01.000 264 21284.47 480.05 43111.94 48082.21 2021-09-21 08:04:02.000 264 21284.46 480.06 43111.94 48082.29 2021-09-21 08:04:03.000 264 21284.42 480.02 43111.94 48082.20 2021-09-21 08:04:04.000 264 21284.38 479.99 43111.96 48082.25 2021-09-21 08:04:05.000 264 21284.34 480.01 43111.98 48082.21 2021-09-21 08:04:06.000 264 21284.33 480.01 43111.97 48082.16 2021-09-21 08:04:07.000 264 21284.30 480.02 43111.97 48082.22 2021-09-21 08:04:08.000 264 21284.35 480.07 43111.96 48082.15 2021-09-21 08:04:09.000 264 21284.33 480.09 43111.94 48082.24 2021-09-21 08:04:10.000 264 21284.28 480.07 43111.91 48082.13 2021-09-21 08:04:11.000 264 21284.25 480.08 43111.95 48082.17 2021-09-21 08:04:12.000 264 21284.25 480.11 43111.91 48082.09 2021-09-21 08:04:13.000 264 21284.25 480.16 43111.90 48082.16 2021-09-21 08:04:14.000 264 21284.23 480.19 43111.90 48082.04 2021-09-21 08:04:15.000 264 21284.26 480.22 43111.90 48082.11 2021-09-21 08:04:16.000 264 21284.32 480.22 43111.89 48082.05 2021-09-21 08:04:17.000 264 21284.37 480.25 43111.85 48082.08 2021-09-21 08:04:18.000 264 21284.41 480.27 43111.84 48082.09 2021-09-21 08:04:19.000 264 21284.41 480.29 43111.87 48082.12 2021-09-21 08:04:20.000 264 21284.44 480.31 43111.82 48082.07 2021-09-21 08:04:21.000 264 21284.43 480.29 43111.80 48082.07 2021-09-21 08:04:22.000 264 21284.41 480.30 43111.78 48082.08 2021-09-21 08:04:23.000 264 21284.39 480.34 43111.75 48082.04 2021-09-21 08:04:24.000 264 21284.37 480.35 43111.73 48082.05 2021-09-21 08:04:25.000 264 21284.37 480.34 43111.71 48081.97 2021-09-21 08:04:26.000 264 21284.32 480.31 43111.72 48081.94 2021-09-21 08:04:27.000 264 21284.28 480.32 43111.69 48081.86 2021-09-21 08:04:28.000 264 21284.24 480.35 43111.66 48081.95 2021-09-21 08:04:29.000 264 21284.21 480.35 43111.70 48081.84 2021-09-21 08:04:30.000 264 21284.18 480.40 43111.71 48081.93 2021-09-21 08:04:31.000 264 21284.17 480.43 43111.66 48081.84 2021-09-21 08:04:32.000 264 21284.15 480.45 43111.64 48081.86 2021-09-21 08:04:33.000 264 21284.15 480.48 43111.62 48081.78 2021-09-21 08:04:34.000 264 21284.15 480.53 43111.62 48081.85 2021-09-21 08:04:35.000 264 21284.16 480.64 43111.61 48081.76 2021-09-21 08:04:36.000 264 21284.20 480.71 43111.54 48081.77 2021-09-21 08:04:37.000 264 21284.25 480.79 43111.47 48081.71 2021-09-21 08:04:38.000 264 21284.27 480.85 43111.41 48081.76 2021-09-21 08:04:39.000 264 21284.30 480.89 43111.40 48081.67 2021-09-21 08:04:40.000 264 21284.35 480.85 43111.36 48081.62 2021-09-21 08:04:41.000 264 21284.38 480.77 43111.33 48081.68 2021-09-21 08:04:42.000 264 21284.41 480.70 43111.36 48081.65 2021-09-21 08:04:43.000 264 21284.42 480.68 43111.39 48081.77 2021-09-21 08:04:44.000 264 21284.40 480.65 43111.47 48081.76 2021-09-21 08:04:45.000 264 21284.34 480.64 43111.55 48081.85 2021-09-21 08:04:46.000 264 21284.29 480.66 43111.58 48081.79 2021-09-21 08:04:47.000 264 21284.28 480.69 43111.62 48081.91 2021-09-21 08:04:48.000 264 21284.27 480.76 43111.59 48081.86 2021-09-21 08:04:49.000 264 21284.30 480.76 43111.61 48081.89 2021-09-21 08:04:50.000 264 21284.29 480.77 43111.61 48081.84 2021-09-21 08:04:51.000 264 21284.27 480.81 43111.57 48081.83 2021-09-21 08:04:52.000 264 21284.28 480.83 43111.56 48081.75 2021-09-21 08:04:53.000 264 21284.27 480.83 43111.51 48081.82 2021-09-21 08:04:54.000 264 21284.31 480.82 43111.51 48081.77 2021-09-21 08:04:55.000 264 21284.31 480.79 43111.49 48081.76 2021-09-21 08:04:56.000 264 21284.32 480.76 43111.49 48081.76 2021-09-21 08:04:57.000 264 21284.34 480.73 43111.44 48081.69 2021-09-21 08:04:58.000 264 21284.42 480.71 43111.43 48081.82 2021-09-21 08:04:59.000 264 21284.48 480.70 43111.43 48081.76 2021-09-21 08:05:00.000 264 21284.48 480.69 43111.46 48081.81 2021-09-21 08:05:01.000 264 21284.52 480.70 43111.43 48081.76 2021-09-21 08:05:02.000 264 21284.53 480.78 43111.41 48081.87 2021-09-21 08:05:03.000 264 21284.53 480.82 43111.38 48081.75 2021-09-21 08:05:04.000 264 21284.52 480.83 43111.32 48081.81 2021-09-21 08:05:05.000 264 21284.53 480.86 43111.30 48081.69 2021-09-21 08:05:06.000 264 21284.52 480.87 43111.24 48081.74 2021-09-21 08:05:07.000 264 21284.53 480.88 43111.25 48081.68 2021-09-21 08:05:08.000 264 21284.55 480.87 43111.30 48081.72 2021-09-21 08:05:09.000 264 21284.56 480.89 43111.39 48081.76 2021-09-21 08:05:10.000 264 21284.55 480.93 43111.45 48081.75 2021-09-21 08:05:11.000 264 21284.50 481.06 43111.45 48081.84 2021-09-21 08:05:12.000 264 21284.52 481.14 43111.48 48081.83 2021-09-21 08:05:13.000 264 21284.51 481.23 43111.46 48081.86 2021-09-21 08:05:14.000 264 21284.48 481.35 43111.43 48081.77 2021-09-21 08:05:15.000 264 21284.43 481.41 43111.37 48081.82 2021-09-21 08:05:16.000 264 21284.40 481.45 43111.35 48081.68 2021-09-21 08:05:17.000 264 21284.44 481.46 43111.36 48081.73 2021-09-21 08:05:18.000 264 21284.46 481.41 43111.36 48081.66 2021-09-21 08:05:19.000 264 21284.49 481.37 43111.36 48081.73 2021-09-21 08:05:20.000 264 21284.53 481.40 43111.38 48081.68 2021-09-21 08:05:21.000 264 21284.49 481.47 43111.37 48081.74 2021-09-21 08:05:22.000 264 21284.54 481.51 43111.33 48081.74 2021-09-21 08:05:23.000 264 21284.54 481.58 43111.30 48081.71 2021-09-21 08:05:24.000 264 21284.53 481.60 43111.26 48081.69 2021-09-21 08:05:25.000 264 21284.52 481.61 43111.20 48081.69 2021-09-21 08:05:26.000 264 21284.55 481.54 43111.20 48081.64 2021-09-21 08:05:27.000 264 21284.59 481.43 43111.23 48081.63 2021-09-21 08:05:28.000 264 21284.69 481.31 43111.31 48081.70 2021-09-21 08:05:29.000 264 21284.75 481.27 43111.38 48081.71 2021-09-21 08:05:30.000 264 21284.83 481.22 43111.45 48081.87 2021-09-21 08:05:31.000 264 21284.83 481.22 43111.47 48081.90 2021-09-21 08:05:32.000 264 21284.87 481.26 43111.48 48082.01 2021-09-21 08:05:33.000 264 21284.92 481.28 43111.49 48082.00 2021-09-21 08:05:34.000 264 21284.93 481.30 43111.49 48082.08 2021-09-21 08:05:35.000 264 21284.90 481.34 43111.46 48082.01 2021-09-21 08:05:36.000 264 21284.90 481.31 43111.47 48082.08 2021-09-21 08:05:37.000 264 21284.87 481.30 43111.51 48081.98 2021-09-21 08:05:38.000 264 21284.84 481.32 43111.53 48082.07 2021-09-21 08:05:39.000 264 21284.85 481.34 43111.52 48082.02 2021-09-21 08:05:40.000 264 21284.83 481.37 43111.51 48082.08 2021-09-21 08:05:41.000 264 21284.82 481.36 43111.48 48082.04 2021-09-21 08:05:42.000 264 21284.74 481.41 43111.45 48081.99 2021-09-21 08:05:43.000 264 21284.69 481.46 43111.43 48081.95 2021-09-21 08:05:44.000 264 21284.65 481.47 43111.42 48081.92 2021-09-21 08:05:45.000 264 21284.66 481.43 43111.37 48081.83 2021-09-21 08:05:46.000 264 21284.69 481.36 43111.37 48081.81 2021-09-21 08:05:47.000 264 21284.69 481.30 43111.38 48081.88 2021-09-21 08:05:48.000 264 21284.70 481.25 43111.45 48081.82 2021-09-21 08:05:49.000 264 21284.67 481.25 43111.46 48081.93 2021-09-21 08:05:50.000 264 21284.65 481.24 43111.49 48081.85 2021-09-21 08:05:51.000 264 21284.61 481.25 43111.48 48081.91 2021-09-21 08:05:52.000 264 21284.59 481.26 43111.48 48081.87 2021-09-21 08:05:53.000 264 21284.50 481.23 43111.49 48081.91 2021-09-21 08:05:54.000 264 21284.45 481.21 43111.51 48081.83 2021-09-21 08:05:55.000 264 21284.44 481.21 43111.54 48081.90 2021-09-21 08:05:56.000 264 21284.44 481.23 43111.55 48081.84 2021-09-21 08:05:57.000 264 21284.46 481.25 43111.55 48081.95 2021-09-21 08:05:58.000 264 21284.48 481.27 43111.57 48081.88 2021-09-21 08:05:59.000 264 21284.58 481.29 43111.54 48081.96 2021-09-21 08:06:00.000 264 21284.68 481.32 43111.53 48081.95 2021-09-21 08:06:01.000 264 21284.77 481.30 43111.53 48081.96 2021-09-21 08:06:02.000 264 21284.84 481.29 43111.48 48082.01 2021-09-21 08:06:03.000 264 21284.89 481.25 43111.47 48082.03 2021-09-21 08:06:04.000 264 21284.91 481.21 43111.51 48082.04 2021-09-21 08:06:05.000 264 21284.92 481.19 43111.53 48082.06 2021-09-21 08:06:06.000 264 21284.92 481.13 43111.54 48082.09 2021-09-21 08:06:07.000 264 21284.94 481.08 43111.55 48082.06 2021-09-21 08:06:08.000 264 21284.89 481.05 43111.57 48082.14 2021-09-21 08:06:09.000 264 21284.85 481.00 43111.58 48082.08 2021-09-21 08:06:10.000 264 21284.82 480.92 43111.67 48082.14 2021-09-21 08:06:11.000 264 21284.75 480.91 43111.66 48082.11 2021-09-21 08:06:12.000 264 21284.73 480.95 43111.64 48082.14 2021-09-21 08:06:13.000 264 21284.77 480.96 43111.69 48082.15 2021-09-21 08:06:14.000 264 21284.75 480.99 43111.68 48082.15 2021-09-21 08:06:15.000 264 21284.70 481.03 43111.67 48082.12 2021-09-21 08:06:16.000 264 21284.74 481.06 43111.63 48082.15 2021-09-21 08:06:17.000 264 21284.72 481.07 43111.63 48082.12 2021-09-21 08:06:18.000 264 21284.74 481.08 43111.64 48082.13 2021-09-21 08:06:19.000 264 21284.77 481.06 43111.65 48082.10 2021-09-21 08:06:20.000 264 21284.80 481.03 43111.70 48082.20 2021-09-21 08:06:21.000 264 21284.84 481.02 43111.70 48082.19 2021-09-21 08:06:22.000 264 21284.88 481.01 43111.75 48082.26 2021-09-21 08:06:23.000 264 21284.90 481.02 43111.76 48082.27 2021-09-21 08:06:24.000 264 21284.96 480.97 43111.77 48082.35 2021-09-21 08:06:25.000 264 21284.95 480.93 43111.79 48082.35 2021-09-21 08:06:26.000 264 21284.94 480.91 43111.81 48082.39 2021-09-21 08:06:27.000 264 21284.96 480.89 43111.82 48082.39 2021-09-21 08:06:28.000 264 21284.98 480.88 43111.83 48082.40 2021-09-21 08:06:29.000 264 21284.99 480.83 43111.84 48082.38 2021-09-21 08:06:30.000 264 21284.99 480.82 43111.85 48082.44 2021-09-21 08:06:31.000 264 21285.00 480.79 43111.88 48082.45 2021-09-21 08:06:32.000 264 21284.98 480.77 43111.87 48082.40 2021-09-21 08:06:33.000 264 21285.03 480.73 43111.83 48082.49 2021-09-21 08:06:34.000 264 21285.08 480.73 43111.88 48082.49 2021-09-21 08:06:35.000 264 21285.10 480.71 43111.89 48082.41 2021-09-21 08:06:36.000 264 21285.14 480.65 43111.90 48082.50 2021-09-21 08:06:37.000 264 21285.18 480.57 43111.90 48082.48 2021-09-21 08:06:38.000 264 21285.19 480.53 43111.92 48082.53 2021-09-21 08:06:39.000 264 21285.20 480.49 43111.93 48082.57 2021-09-21 08:06:40.000 264 21285.19 480.44 43111.93 48082.55 2021-09-21 08:06:41.000 264 21285.21 480.39 43111.92 48082.62 2021-09-21 08:06:42.000 264 21285.19 480.34 43111.98 48082.63 2021-09-21 08:06:43.000 264 21285.15 480.31 43112.02 48082.63 2021-09-21 08:06:44.000 264 21285.17 480.26 43112.02 48082.61 2021-09-21 08:06:45.000 264 21285.15 480.27 43112.04 48082.61 2021-09-21 08:06:46.000 264 21285.07 480.26 43112.05 48082.63 2021-09-21 08:06:47.000 264 21285.01 480.29 43112.07 48082.65 2021-09-21 08:06:48.000 264 21284.96 480.30 43112.09 48082.55 2021-09-21 08:06:49.000 264 21284.90 480.35 43112.06 48082.60 2021-09-21 08:06:50.000 264 21284.86 480.37 43112.06 48082.53 2021-09-21 08:06:51.000 264 21284.78 480.39 43112.04 48082.58 2021-09-21 08:06:52.000 264 21284.75 480.43 43112.03 48082.45 2021-09-21 08:06:53.000 264 21284.69 480.56 43111.97 48082.48 2021-09-21 08:06:54.000 264 21284.68 480.65 43111.86 48082.33 2021-09-21 08:06:55.000 264 21284.73 480.69 43111.79 48082.34 2021-09-21 08:06:56.000 264 21284.79 480.66 43111.76 48082.24 2021-09-21 08:06:57.000 264 21284.80 480.61 43111.75 48082.26 2021-09-21 08:06:58.000 264 21284.88 480.57 43111.69 48082.21 2021-09-21 08:06:59.000 264 21284.92 480.53 43111.72 48082.32 2021-09-21 08:07:00.000 264 21284.94 480.49 43111.75 48082.24 2021-09-21 08:07:01.000 264 21284.95 480.46 43111.75 48082.33 2021-09-21 08:07:02.000 264 21284.94 480.44 43111.76 48082.28 2021-09-21 08:07:03.000 264 21284.90 480.41 43111.80 48082.36 2021-09-21 08:07:04.000 264 21284.89 480.37 43111.81 48082.32 2021-09-21 08:07:05.000 264 21284.88 480.32 43111.84 48082.41 2021-09-21 08:07:06.000 264 21284.87 480.32 43111.85 48082.34 2021-09-21 08:07:07.000 264 21284.84 480.32 43111.84 48082.42 2021-09-21 08:07:08.000 264 21284.85 480.30 43111.90 48082.37 2021-09-21 08:07:09.000 264 21284.85 480.27 43111.93 48082.40 2021-09-21 08:07:10.000 264 21284.84 480.28 43111.97 48082.37 2021-09-21 08:07:11.000 264 21284.83 480.30 43111.95 48082.43 2021-09-21 08:07:12.000 264 21284.84 480.32 43111.92 48082.45 2021-09-21 08:07:13.000 264 21284.87 480.32 43111.89 48082.37 2021-09-21 08:07:14.000 264 21284.90 480.33 43111.90 48082.43 2021-09-21 08:07:15.000 264 21284.90 480.35 43111.89 48082.39 2021-09-21 08:07:16.000 264 21284.88 480.37 43111.91 48082.44 2021-09-21 08:07:17.000 264 21284.90 480.38 43111.94 48082.43 2021-09-21 08:07:18.000 264 21284.87 480.39 43111.93 48082.49 2021-09-21 08:07:19.000 264 21284.88 480.41 43111.93 48082.41 2021-09-21 08:07:20.000 264 21284.87 480.45 43111.93 48082.47 2021-09-21 08:07:21.000 264 21284.82 480.48 43111.92 48082.44 2021-09-21 08:07:22.000 264 21284.82 480.50 43111.91 48082.42 2021-09-21 08:07:23.000 264 21284.87 480.49 43111.94 48082.45 2021-09-21 08:07:24.000 264 21284.87 480.50 43111.94 48082.41 2021-09-21 08:07:25.000 264 21284.90 480.50 43111.97 48082.50 2021-09-21 08:07:26.000 264 21284.92 480.50 43111.97 48082.47 2021-09-21 08:07:27.000 264 21284.90 480.53 43111.97 48082.47 2021-09-21 08:07:28.000 264 21284.92 480.53 43111.94 48082.52 2021-09-21 08:07:29.000 264 21284.87 480.56 43111.93 48082.47 2021-09-21 08:07:30.000 264 21284.80 480.58 43111.95 48082.45 2021-09-21 08:07:31.000 264 21284.73 480.62 43111.97 48082.47 2021-09-21 08:07:32.000 264 21284.65 480.68 43111.94 48082.39 2021-09-21 08:07:33.000 264 21284.63 480.78 43111.90 48082.32 2021-09-21 08:07:34.000 264 21284.65 480.87 43111.83 48082.33 2021-09-21 08:07:35.000 264 21284.64 480.94 43111.73 48082.22 2021-09-21 08:07:36.000 264 21284.61 481.02 43111.63 48082.19 2021-09-21 08:07:37.000 264 21284.59 481.00 43111.60 48082.09 2021-09-21 08:07:38.000 264 21284.58 480.95 43111.60 48082.07 2021-09-21 08:07:39.000 264 21284.55 480.90 43111.59 48082.02 2021-09-21 08:07:40.000 264 21284.54 480.86 43111.63 48081.99 2021-09-21 08:07:41.000 264 21284.55 480.84 43111.61 48082.01 2021-09-21 08:07:42.000 264 21284.55 480.85 43111.61 48082.01 2021-09-21 08:07:43.000 264 21284.53 480.89 43111.61 48081.99 2021-09-21 08:07:44.000 264 21284.50 480.92 43111.53 48081.96 2021-09-21 08:07:45.000 264 21284.44 481.05 43111.47 48081.98 2021-09-21 08:07:46.000 264 21284.41 481.14 43111.41 48081.88 2021-09-21 08:07:47.000 264 21284.40 481.18 43111.32 48081.72 2021-09-21 08:07:48.000 264 21284.43 481.16 43111.28 48081.75 2021-09-21 08:07:49.000 264 21284.44 481.17 43111.26 48081.68 2021-09-21 08:07:50.000 264 21284.46 481.18 43111.22 48081.65 2021-09-21 08:07:51.000 264 21284.44 481.23 43111.20 48081.64 2021-09-21 08:07:52.000 264 21284.41 481.24 43111.21 48081.62 2021-09-21 08:07:53.000 264 21284.42 481.31 43111.20 48081.59 2021-09-21 08:07:54.000 264 21284.44 481.33 43111.16 48081.60 2021-09-21 08:07:55.000 264 21284.49 481.24 43111.16 48081.54 2021-09-21 08:07:56.000 264 21284.56 481.13 43111.24 48081.64 2021-09-21 08:07:57.000 264 21284.53 481.05 43111.26 48081.62 2021-09-21 08:07:58.000 264 21284.51 481.01 43111.30 48081.71 2021-09-21 08:07:59.000 264 21284.47 480.99 43111.35 48081.79 2021-09-21 08:08:00.000 264 21284.46 480.95 43111.39 48081.70 2021-09-21 08:08:01.000 264 21284.44 480.94 43111.41 48081.79 2021-09-21 08:08:02.000 264 21284.39 480.90 43111.43 48081.74 2021-09-21 08:08:03.000 264 21284.42 480.88 43111.44 48081.80 2021-09-21 08:08:04.000 264 21284.48 480.89 43111.45 48081.77 2021-09-21 08:08:05.000 264 21284.52 480.93 43111.45 48081.89 2021-09-21 08:08:06.000 264 21284.50 481.05 43111.40 48081.87 2021-09-21 08:08:07.000 264 21284.47 481.19 43111.30 48081.85 2021-09-21 08:08:08.000 264 21284.47 481.26 43111.19 48081.76 2021-09-21 08:08:09.000 264 21284.50 481.19 43111.21 48081.65 2021-09-21 08:08:10.000 264 21284.53 481.08 43111.23 48081.62 2021-09-21 08:08:11.000 264 21284.56 480.96 43111.28 48081.64 2021-09-21 08:08:12.000 264 21284.53 480.87 43111.32 48081.72 2021-09-21 08:08:13.000 264 21284.49 480.88 43111.39 48081.71 2021-09-21 08:08:14.000 264 21284.45 480.88 43111.43 48081.83 2021-09-21 08:08:15.000 264 21284.43 480.86 43111.49 48081.80 2021-09-21 08:08:16.000 264 21284.50 480.85 43111.51 48081.85 2021-09-21 08:08:17.000 264 21284.49 480.83 43111.56 48081.88 2021-09-21 08:08:18.000 264 21284.49 480.88 43111.60 48081.93 2021-09-21 08:08:19.000 264 21284.43 480.94 43111.57 48081.90 2021-09-21 08:08:20.000 264 21284.42 480.97 43111.54 48081.94 2021-09-21 08:08:21.000 264 21284.42 480.98 43111.55 48081.86 2021-09-21 08:08:22.000 264 21284.40 480.95 43111.53 48081.94 2021-09-21 08:08:23.000 264 21284.38 480.86 43111.59 48081.86 2021-09-21 08:08:24.000 264 21284.38 480.80 43111.64 48081.91 2021-09-21 08:08:25.000 264 21284.41 480.75 43111.72 48081.99 2021-09-21 08:08:26.000 264 21284.47 480.75 43111.77 48082.03 2021-09-21 08:08:27.000 264 21284.52 480.74 43111.81 48082.12 2021-09-21 08:08:28.000 264 21284.55 480.75 43111.81 48082.15 2021-09-21 08:08:29.000 264 21284.59 480.75 43111.85 48082.20 2021-09-21 08:08:30.000 264 21284.68 480.66 43111.91 48082.23 2021-09-21 08:08:31.000 264 21284.83 480.55 43111.98 48082.35 2021-09-21 08:08:32.000 264 21284.92 480.53 43112.01 48082.47 2021-09-21 08:08:33.000 264 21285.01 480.51 43112.06 48082.57 2021-09-21 08:08:34.000 264 21285.16 480.44 43112.09 48082.63 2021-09-21 08:08:35.000 264 21285.23 480.34 43112.15 48082.77 2021-09-21 08:08:36.000 264 21285.24 480.28 43112.22 48082.76 2021-09-21 08:08:37.000 264 21285.25 480.21 43112.30 48082.90 2021-09-21 08:08:38.000 264 21285.23 480.18 43112.34 48082.90 2021-09-21 08:08:39.000 264 21285.20 480.19 43112.37 48082.96 2021-09-21 08:08:40.000 264 21285.19 480.22 43112.38 48082.98 2021-09-21 08:08:41.000 264 21285.16 480.24 43112.39 48083.01 2021-09-21 08:08:42.000 264 21285.09 480.28 43112.39 48083.03 2021-09-21 08:08:43.000 264 21285.08 480.32 43112.41 48082.99 2021-09-21 08:08:44.000 264 21285.07 480.36 43112.37 48082.98 2021-09-21 08:08:45.000 264 21285.06 480.44 43112.35 48082.93 2021-09-21 08:08:46.000 264 21285.02 480.55 43112.30 48082.87 2021-09-21 08:08:47.000 264 21285.03 480.64 43112.24 48082.85 2021-09-21 08:08:48.000 264 21285.03 480.74 43112.16 48082.78 2021-09-21 08:08:49.000 264 21285.02 480.78 43112.08 48082.70 2021-09-21 08:08:50.000 264 21285.05 480.80 43112.03 48082.67 2021-09-21 08:08:51.000 264 21285.09 480.83 43111.99 48082.63 2021-09-21 08:08:52.000 264 21285.08 480.85 43111.97 48082.63 2021-09-21 08:08:53.000 264 21285.11 480.88 43111.91 48082.59 2021-09-21 08:08:54.000 264 21285.16 480.90 43111.85 48082.55 2021-09-21 08:08:55.000 264 21285.24 480.92 43111.84 48082.54 2021-09-21 08:08:56.000 264 21285.31 480.90 43111.80 48082.56 2021-09-21 08:08:57.000 264 21285.37 480.85 43111.81 48082.56 2021-09-21 08:08:58.000 264 21285.46 480.80 43111.81 48082.58 2021-09-21 08:08:59.000 264 21285.50 480.75 43111.86 48082.64 2021-09-21 08:09:00.000 264 21285.53 480.73 43111.89 48082.68 2021-09-21 08:09:01.000 264 21285.56 480.70 43111.92 48082.68 2021-09-21 08:09:02.000 264 21285.57 480.65 43111.95 48082.77 2021-09-21 08:09:03.000 264 21285.57 480.65 43111.98 48082.73 2021-09-21 08:09:04.000 264 21285.55 480.63 43111.99 48082.82 2021-09-21 08:09:05.000 264 21285.49 480.61 43112.05 48082.78 2021-09-21 08:09:06.000 264 21285.50 480.57 43112.07 48082.82 2021-09-21 08:09:07.000 264 21285.42 480.59 43112.12 48082.79 2021-09-21 08:09:08.000 264 21285.36 480.60 43112.11 48082.85 2021-09-21 08:09:09.000 264 21285.33 480.62 43112.11 48082.78 2021-09-21 08:09:10.000 264 21285.34 480.61 43112.08 48082.85 2021-09-21 08:09:11.000 264 21285.29 480.66 43112.07 48082.75 2021-09-21 08:09:12.000 264 21285.21 480.69 43112.07 48082.79 2021-09-21 08:09:13.000 264 21285.13 480.73 43112.07 48082.72 2021-09-21 08:09:14.000 264 21285.08 480.73 43112.04 48082.70 2021-09-21 08:09:15.000 264 21285.00 480.74 43112.02 48082.61 2021-09-21 08:09:16.000 264 21284.91 480.78 43111.95 48082.56 2021-09-21 08:09:17.000 264 21284.85 480.76 43111.92 48082.42 2021-09-21 08:09:18.000 264 21284.81 480.79 43111.87 48082.38 2021-09-21 08:09:19.000 264 21284.76 480.86 43111.78 48082.31 2021-09-21 08:09:20.000 264 21284.69 480.94 43111.70 48082.27 2021-09-21 08:09:21.000 264 21284.73 480.96 43111.65 48082.16 2021-09-21 08:09:22.000 264 21284.72 480.93 43111.62 48082.13 2021-09-21 08:09:23.000 264 21284.69 480.89 43111.61 48082.05 2021-09-21 08:09:24.000 264 21284.68 480.83 43111.64 48082.11 2021-09-21 08:09:25.000 264 21284.71 480.83 43111.63 48082.03 2021-09-21 08:09:26.000 264 21284.72 480.84 43111.64 48082.16 2021-09-21 08:09:27.000 264 21284.78 480.78 43111.66 48082.10 2021-09-21 08:09:28.000 264 21284.78 480.77 43111.67 48082.20 2021-09-21 08:09:29.000 264 21284.78 480.77 43111.67 48082.15 2021-09-21 08:09:30.000 264 21284.78 480.79 43111.67 48082.19 2021-09-21 08:09:31.000 264 21284.78 480.77 43111.70 48082.15 2021-09-21 08:09:32.000 264 21284.80 480.74 43111.65 48082.19 2021-09-21 08:09:33.000 264 21284.82 480.71 43111.65 48082.17 2021-09-21 08:09:34.000 264 21284.80 480.66 43111.68 48082.22 2021-09-21 08:09:35.000 264 21284.82 480.61 43111.72 48082.19 2021-09-21 08:09:36.000 264 21284.84 480.57 43111.71 48082.20 2021-09-21 08:09:37.000 264 21284.84 480.52 43111.71 48082.17 2021-09-21 08:09:38.000 264 21284.84 480.52 43111.69 48082.23 2021-09-21 08:09:39.000 264 21284.83 480.49 43111.70 48082.18 2021-09-21 08:09:40.000 264 21284.85 480.46 43111.72 48082.24 2021-09-21 08:09:41.000 264 21284.94 480.40 43111.74 48082.23 2021-09-21 08:09:42.000 264 21284.99 480.34 43111.73 48082.23 2021-09-21 08:09:43.000 264 21285.02 480.27 43111.75 48082.31 2021-09-21 08:09:44.000 264 21285.06 480.21 43111.79 48082.34 2021-09-21 08:09:45.000 264 21285.07 480.19 43111.84 48082.48 2021-09-21 08:09:46.000 264 21285.10 480.21 43111.87 48082.46 2021-09-21 08:09:47.000 264 21285.13 480.19 43111.87 48082.49 2021-09-21 08:09:48.000 264 21285.12 480.20 43111.86 48082.50 2021-09-21 08:09:49.000 264 21285.08 480.24 43111.86 48082.48 2021-09-21 08:09:50.000 264 21285.07 480.27 43111.83 48082.46 2021-09-21 08:09:51.000 264 21285.02 480.33 43111.78 48082.42 2021-09-21 08:09:52.000 264 21284.99 480.32 43111.77 48082.36 2021-09-21 08:09:53.000 264 21284.94 480.33 43111.73 48082.38 2021-09-21 08:09:54.000 264 21284.94 480.35 43111.74 48082.28 2021-09-21 08:09:55.000 264 21284.91 480.36 43111.74 48082.30 2021-09-21 08:09:56.000 264 21284.89 480.39 43111.71 48082.26 2021-09-21 08:09:57.000 264 21284.91 480.40 43111.70 48082.28 2021-09-21 08:09:58.000 264 21284.93 480.39 43111.72 48082.24 2021-09-21 08:09:59.000 264 21284.94 480.42 43111.71 48082.28 2021-09-21 08:10:00.000 264 21284.89 480.45 43111.68 48082.23 2021-09-21 08:10:01.000 264 21284.87 480.48 43111.71 48082.25 2021-09-21 08:10:02.000 264 21284.91 480.50 43111.71 48082.24 2021-09-21 08:10:03.000 264 21284.91 480.51 43111.72 48082.22 2021-09-21 08:10:04.000 264 21284.92 480.53 43111.74 48082.24 2021-09-21 08:10:05.000 264 21284.94 480.56 43111.74 48082.26 2021-09-21 08:10:06.000 264 21284.93 480.55 43111.72 48082.24 2021-09-21 08:10:07.000 264 21284.94 480.57 43111.70 48082.23 2021-09-21 08:10:08.000 264 21284.93 480.58 43111.67 48082.28 2021-09-21 08:10:09.000 264 21284.94 480.58 43111.69 48082.28 2021-09-21 08:10:10.000 264 21284.94 480.58 43111.69 48082.28 2021-09-21 08:10:11.000 264 21284.95 480.57 43111.73 48082.26 2021-09-21 08:10:12.000 264 21284.98 480.51 43111.74 48082.33 2021-09-21 08:10:13.000 264 21285.05 480.49 43111.75 48082.28 2021-09-21 08:10:14.000 264 21285.07 480.48 43111.73 48082.41 2021-09-21 08:10:15.000 264 21285.12 480.45 43111.76 48082.32 2021-09-21 08:10:16.000 264 21285.17 480.42 43111.76 48082.42 2021-09-21 08:10:17.000 264 21285.17 480.43 43111.81 48082.38 2021-09-21 08:10:18.000 264 21285.19 480.41 43111.80 48082.51 2021-09-21 08:10:19.000 264 21285.19 480.38 43111.77 48082.40 2021-09-21 08:10:20.000 264 21285.25 480.34 43111.81 48082.55 2021-09-21 08:10:21.000 264 21285.29 480.33 43111.80 48082.43 2021-09-21 08:10:22.000 264 21285.33 480.32 43111.84 48082.57 2021-09-21 08:10:23.000 264 21285.33 480.30 43111.85 48082.51 2021-09-21 08:10:24.000 264 21285.35 480.27 43111.86 48082.62 2021-09-21 08:10:25.000 264 21285.37 480.29 43111.84 48082.51 2021-09-21 08:10:26.000 264 21285.34 480.30 43111.84 48082.66 2021-09-21 08:10:27.000 264 21285.33 480.32 43111.82 48082.53 2021-09-21 08:10:28.000 264 21285.35 480.35 43111.82 48082.63 2021-09-21 08:10:29.000 264 21285.35 480.39 43111.85 48082.55 2021-09-21 08:10:30.000 264 21285.33 480.44 43111.85 48082.59 2021-09-21 08:10:31.000 264 21285.29 480.52 43111.79 48082.50 2021-09-21 08:10:32.000 264 21285.29 480.56 43111.79 48082.60 2021-09-21 08:10:33.000 264 21285.31 480.57 43111.81 48082.53 2021-09-21 08:10:34.000 264 21285.32 480.62 43111.83 48082.46 2021-09-21 08:10:35.000 264 21285.31 480.69 43111.81 48082.57 2021-09-21 08:10:36.000 264 21285.32 480.73 43111.81 48082.54 2021-09-21 08:10:37.000 264 21285.33 480.74 43111.83 48082.58 2021-09-21 08:10:38.000 264 21285.35 480.76 43111.80 48082.50 2021-09-21 08:10:39.000 264 21285.38 480.81 43111.81 48082.64 2021-09-21 08:10:40.000 264 21285.39 480.88 43111.83 48082.56 2021-09-21 08:10:41.000 264 21285.33 481.01 43111.79 48082.56 2021-09-21 08:10:42.000 264 21285.27 481.13 43111.76 48082.63 2021-09-21 08:10:43.000 264 21285.19 481.22 43111.70 48082.43 2021-09-21 08:10:44.000 264 21285.13 481.28 43111.66 48082.38 2021-09-21 08:10:45.000 264 21285.13 481.30 43111.61 48082.32 2021-09-21 08:10:46.000 264 21285.11 481.30 43111.62 48082.28 2021-09-21 08:10:47.000 264 21285.12 481.29 43111.62 48082.37 2021-09-21 08:10:48.000 264 21285.08 481.31 43111.65 48082.22 2021-09-21 08:10:49.000 264 21285.07 481.34 43111.61 48082.30 2021-09-21 08:10:50.000 264 21285.06 481.36 43111.57 48082.27 2021-09-21 08:10:51.000 264 21285.05 481.33 43111.58 48082.24 2021-09-21 08:10:52.000 264 21285.06 481.29 43111.60 48082.25 2021-09-21 08:10:53.000 264 21285.04 481.28 43111.58 48082.16 2021-09-21 08:10:54.000 264 21285.04 481.25 43111.54 48082.14 2021-09-21 08:10:55.000 264 21285.04 481.19 43111.52 48082.19 2021-09-21 08:10:56.000 264 21285.03 481.20 43111.51 48082.20 2021-09-21 08:10:57.000 264 21285.03 481.17 43111.52 48082.15 2021-09-21 08:10:58.000 264 21285.09 481.18 43111.51 48082.25 2021-09-21 08:10:59.000 264 21285.11 481.19 43111.51 48082.25 2021-09-21 08:11:00.000 264 21285.10 481.14 43111.53 48082.14 2021-09-21 08:11:01.000 264 21285.10 481.12 43111.54 48082.26 2021-09-21 08:11:02.000 264 21285.08 481.05 43111.55 48082.27 2021-09-21 08:11:03.000 264 21285.05 480.97 43111.59 48082.22 2021-09-21 08:11:04.000 264 21285.03 480.93 43111.61 48082.25 2021-09-21 08:11:05.000 264 21285.04 480.90 43111.67 48082.33 2021-09-21 08:11:06.000 264 21285.01 480.87 43111.71 48082.26 2021-09-21 08:11:07.000 264 21285.05 480.82 43111.76 48082.32 2021-09-21 08:11:08.000 264 21285.13 480.74 43111.80 48082.38 2021-09-21 08:11:09.000 264 21285.15 480.71 43111.83 48082.47 2021-09-21 08:11:10.000 264 21285.18 480.69 43111.90 48082.45 2021-09-21 08:11:11.000 264 21285.23 480.68 43111.92 48082.64 2021-09-21 08:11:12.000 264 21285.21 480.71 43111.91 48082.61 2021-09-21 08:11:13.000 264 21285.22 480.70 43111.88 48082.55 2021-09-21 08:11:14.000 264 21285.25 480.66 43111.93 48082.64 2021-09-21 08:11:15.000 264 21285.29 480.65 43111.93 48082.69 2021-09-21 08:11:16.000 264 21285.37 480.67 43111.93 48082.58 2021-09-21 08:11:17.000 264 21285.41 480.66 43111.96 48082.71 2021-09-21 08:11:18.000 264 21285.41 480.60 43111.99 48082.78 2021-09-21 08:11:19.000 264 21285.45 480.59 43111.97 48082.67 2021-09-21 08:11:20.000 264 21285.47 480.60 43112.04 48082.84 2021-09-21 08:11:21.000 264 21285.46 480.56 43112.05 48082.76 2021-09-21 08:11:22.000 264 21285.44 480.56 43112.08 48082.88 2021-09-21 08:11:23.000 264 21285.43 480.55 43112.12 48082.75 2021-09-21 08:11:24.000 264 21285.41 480.56 43112.15 48082.87 2021-09-21 08:11:25.000 264 21285.43 480.56 43112.14 48082.81 2021-09-21 08:11:26.000 264 21285.40 480.57 43112.13 48082.90 2021-09-21 08:11:27.000 264 21285.32 480.59 43112.12 48082.91 2021-09-21 08:11:28.000 264 21285.30 480.58 43112.15 48082.80 2021-09-21 08:11:29.000 264 21285.29 480.62 43112.17 48082.83 2021-09-21 08:11:30.000 264 21285.33 480.67 43112.16 48082.94 2021-09-21 08:11:31.000 264 21285.35 480.73 43112.12 48082.84 2021-09-21 08:11:32.000 264 21285.39 480.78 43112.10 48082.93 2021-09-21 08:11:33.000 264 21285.45 480.78 43112.08 48082.83 2021-09-21 08:11:34.000 264 21285.47 480.77 43112.06 48082.91 2021-09-21 08:11:35.000 264 21285.49 480.79 43112.03 48082.79 2021-09-21 08:11:36.000 264 21285.51 480.78 43112.02 48082.89 2021-09-21 08:11:37.000 264 21285.55 480.75 43112.04 48082.73 2021-09-21 08:11:38.000 264 21285.48 480.76 43111.99 48082.86 2021-09-21 08:11:39.000 264 21285.51 480.71 43111.96 48082.71 2021-09-21 08:11:40.000 264 21285.52 480.69 43112.01 48082.81 2021-09-21 08:11:41.000 264 21285.46 480.72 43112.03 48082.86 2021-09-21 08:11:42.000 264 21285.42 480.73 43112.03 48082.74 2021-09-21 08:11:43.000 264 21285.39 480.73 43112.02 48082.76 2021-09-21 08:11:44.000 264 21285.37 480.72 43112.01 48082.72 2021-09-21 08:11:45.000 264 21285.35 480.72 43111.99 48082.74 2021-09-21 08:11:46.000 264 21285.35 480.73 43112.00 48082.79 2021-09-21 08:11:47.000 264 21285.34 480.71 43111.98 48082.68 2021-09-21 08:11:48.000 264 21285.34 480.60 43112.01 48082.71 2021-09-21 08:11:49.000 264 21285.30 480.53 43112.07 48082.80 2021-09-21 08:11:50.000 264 21285.31 480.48 43112.13 48082.76 2021-09-21 08:11:51.000 264 21285.36 480.45 43112.16 48082.78 2021-09-21 08:11:52.000 264 21285.41 480.44 43112.16 48082.90 2021-09-21 08:11:53.000 264 21285.41 480.44 43112.18 48082.91 2021-09-21 08:11:54.000 264 21285.43 480.44 43112.20 48082.91 2021-09-21 08:11:55.000 264 21285.44 480.43 43112.19 48082.92 2021-09-21 08:11:56.000 264 21285.46 480.46 43112.20 48082.98 2021-09-21 08:11:57.000 264 21285.48 480.49 43112.19 48082.95 2021-09-21 08:11:58.000 264 21285.46 480.56 43112.16 48082.87 2021-09-21 08:11:59.000 264 21285.46 480.62 43112.12 48082.95 2021-09-21 08:12:00.000 264 21285.45 480.65 43112.07 48082.81 2021-09-21 08:12:01.000 264 21285.45 480.67 43112.07 48082.91 2021-09-21 08:12:02.000 264 21285.39 480.68 43112.04 48082.80 2021-09-21 08:12:03.000 264 21285.36 480.69 43112.02 48082.73 2021-09-21 08:12:04.000 264 21285.36 480.73 43112.02 48082.79 2021-09-21 08:12:05.000 264 21285.40 480.74 43112.01 48082.71 2021-09-21 08:12:06.000 264 21285.40 480.77 43112.01 48082.78 2021-09-21 08:12:07.000 264 21285.42 480.78 43112.02 48082.73 2021-09-21 08:12:08.000 264 21285.41 480.82 43112.01 48082.81 2021-09-21 08:12:09.000 264 21285.42 480.86 43112.03 48082.78 2021-09-21 08:12:10.000 264 21285.45 480.90 43112.02 48082.82 2021-09-21 08:12:11.000 264 21285.42 480.97 43112.01 48082.75 2021-09-21 08:12:12.000 264 21285.45 481.02 43111.99 48082.83 2021-09-21 08:12:13.000 264 21285.46 481.04 43112.01 48082.71 2021-09-21 08:12:14.000 264 21285.42 481.07 43111.98 48082.82 2021-09-21 08:12:15.000 264 21285.34 481.15 43111.93 48082.67 2021-09-21 08:12:16.000 264 21285.29 481.23 43111.87 48082.62 2021-09-21 08:12:17.000 264 21285.25 481.23 43111.83 48082.55 2021-09-21 08:12:18.000 264 21285.18 481.24 43111.79 48082.54 2021-09-21 08:12:19.000 264 21285.17 481.24 43111.79 48082.44 2021-09-21 08:12:20.000 264 21285.16 481.28 43111.78 48082.48 2021-09-21 08:12:21.000 264 21285.12 481.31 43111.72 48082.45 2021-09-21 08:12:22.000 264 21285.08 481.35 43111.72 48082.34 2021-09-21 08:12:23.000 264 21285.04 481.39 43111.69 48082.38 2021-09-21 08:12:24.000 264 21285.04 481.44 43111.68 48082.39 2021-09-21 08:12:25.000 264 21285.08 481.49 43111.68 48082.33 2021-09-21 08:12:26.000 264 21285.06 481.56 43111.67 48082.34 2021-09-21 08:12:27.000 264 21285.07 481.59 43111.66 48082.24 2021-09-21 08:12:28.000 264 21285.09 481.61 43111.66 48082.33 2021-09-21 08:12:29.000 264 21285.09 481.67 43111.65 48082.31 2021-09-21 08:12:30.000 264 21285.09 481.74 43111.62 48082.18 2021-09-21 08:12:31.000 264 21285.10 481.74 43111.60 48082.31 2021-09-21 08:12:32.000 264 21285.12 481.75 43111.59 48082.22 2021-09-21 08:12:33.000 264 21285.11 481.74 43111.63 48082.32 2021-09-21 08:12:34.000 264 21285.11 481.77 43111.61 48082.28 2021-09-21 08:12:35.000 264 21285.14 481.75 43111.59 48082.22 2021-09-21 08:12:36.000 264 21285.13 481.70 43111.64 48082.37 2021-09-21 08:12:37.000 264 21285.16 481.66 43111.69 48082.26 2021-09-21 08:12:38.000 264 21285.22 481.61 43111.76 48082.45 2021-09-21 08:12:39.000 264 21285.27 481.60 43111.77 48082.43 2021-09-21 08:12:40.000 264 21285.32 481.62 43111.80 48082.58 2021-09-21 08:12:41.000 264 21285.34 481.61 43111.81 48082.50 2021-09-21 08:12:42.000 264 21285.37 481.61 43111.81 48082.65 2021-09-21 08:12:43.000 264 21285.41 481.56 43111.81 48082.52 2021-09-21 08:12:44.000 264 21285.40 481.59 43111.85 48082.65 2021-09-21 08:12:45.000 264 21285.42 481.60 43111.86 48082.69 2021-09-21 08:12:46.000 264 21285.43 481.59 43111.88 48082.61 2021-09-21 08:12:47.000 264 21285.39 481.59 43111.92 48082.67 2021-09-21 08:12:48.000 264 21285.37 481.58 43111.94 48082.63 2021-09-21 08:12:49.000 264 21285.39 481.56 43111.93 48082.69 2021-09-21 08:12:50.000 264 21285.39 481.57 43111.93 48082.75 2021-09-21 08:12:51.000 264 21285.43 481.59 43111.99 48082.72 2021-09-21 08:12:52.000 264 21285.41 481.57 43112.01 48082.78 2021-09-21 08:12:53.000 264 21285.42 481.53 43112.01 48082.78 2021-09-21 08:12:54.000 264 21285.42 481.52 43112.06 48082.79 2021-09-21 08:12:55.000 264 21285.44 481.50 43112.10 48082.84 2021-09-21 08:12:56.000 264 21285.45 481.49 43112.08 48082.81 2021-09-21 08:12:57.000 264 21285.41 481.45 43112.09 48082.78 2021-09-21 08:12:58.000 264 21285.39 481.43 43112.11 48082.89 2021-09-21 08:12:59.000 264 21285.40 481.41 43112.12 48082.80 2021-09-21 08:13:00.000 264 21285.34 481.36 43112.16 48082.87 2021-09-21 08:13:01.000 264 21285.34 481.27 43112.17 48082.85 2021-09-21 08:13:02.000 264 21285.29 481.27 43112.21 48082.89 2021-09-21 08:13:03.000 264 21285.28 481.29 43112.23 48082.90 2021-09-21 08:13:04.000 264 21285.23 481.28 43112.25 48082.86 2021-09-21 08:13:05.000 264 21285.21 481.26 43112.26 48082.95 2021-09-21 08:13:06.000 264 21285.19 481.25 43112.25 48082.87 2021-09-21 08:13:07.000 264 21285.21 481.26 43112.26 48082.98 2021-09-21 08:13:08.000 264 21285.20 481.30 43112.32 48082.96 2021-09-21 08:13:09.000 264 21285.19 481.32 43112.28 48082.88 2021-09-21 08:13:10.000 264 21285.21 481.36 43112.27 48082.93 2021-09-21 08:13:11.000 264 21285.21 481.44 43112.28 48082.98 2021-09-21 08:13:12.000 264 21285.19 481.48 43112.27 48082.84 2021-09-21 08:13:13.000 264 21285.14 481.52 43112.24 48082.84 2021-09-21 08:13:14.000 264 21285.14 481.55 43112.24 48082.90 2021-09-21 08:13:15.000 264 21285.16 481.61 43112.21 48082.84 2021-09-21 08:13:16.000 264 21285.20 481.62 43112.20 48082.85 2021-09-21 08:13:17.000 264 21285.21 481.67 43112.17 48082.82 2021-09-21 08:13:18.000 264 21285.23 481.74 43112.10 48082.77 2021-09-21 08:13:19.000 264 21285.27 481.77 43112.08 48082.79 2021-09-21 08:13:20.000 264 21285.28 481.79 43112.03 48082.75 2021-09-21 08:13:21.000 264 21285.31 481.85 43111.99 48082.68 2021-09-21 08:13:22.000 264 21285.33 481.87 43111.98 48082.72 2021-09-21 08:13:23.000 264 21285.37 481.86 43111.94 48082.68 2021-09-21 08:13:24.000 264 21285.39 481.86 43111.94 48082.71 2021-09-21 08:13:25.000 264 21285.39 481.87 43111.94 48082.70 2021-09-21 08:13:26.000 264 21285.37 481.88 43111.92 48082.64 2021-09-21 08:13:27.000 264 21285.36 481.87 43111.90 48082.71 2021-09-21 08:13:28.000 264 21285.36 481.88 43111.92 48082.63 2021-09-21 08:13:29.000 264 21285.39 481.88 43111.90 48082.70 2021-09-21 08:13:30.000 264 21285.37 481.83 43111.91 48082.66 2021-09-21 08:13:31.000 264 21285.37 481.75 43111.93 48082.64 2021-09-21 08:13:32.000 264 21285.41 481.72 43111.95 48082.70 2021-09-21 08:13:33.000 264 21285.43 481.68 43111.97 48082.74 2021-09-21 08:13:34.000 264 21285.48 481.66 43112.03 48082.75 2021-09-21 08:13:35.000 264 21285.47 481.66 43112.03 48082.81 2021-09-21 08:13:36.000 264 21285.52 481.64 43112.02 48082.78 2021-09-21 08:13:37.000 264 21285.54 481.63 43112.00 48082.85 2021-09-21 08:13:38.000 264 21285.55 481.65 43112.03 48082.81 2021-09-21 08:13:39.000 264 21285.55 481.73 43112.02 48082.86 2021-09-21 08:13:40.000 264 21285.56 481.80 43112.03 48082.86 2021-09-21 08:13:41.000 264 21285.57 481.81 43111.99 48082.87 2021-09-21 08:13:42.000 264 21285.58 481.81 43111.98 48082.85 2021-09-21 08:13:43.000 264 21285.58 481.81 43111.98 48082.81 2021-09-21 08:13:44.000 264 21285.57 481.78 43111.96 48082.90 2021-09-21 08:13:45.000 264 21285.56 481.74 43112.00 48082.80 2021-09-21 08:13:46.000 264 21285.51 481.71 43112.00 48082.83 2021-09-21 08:13:47.000 264 21285.49 481.69 43111.99 48082.82 2021-09-21 08:13:48.000 264 21285.47 481.66 43111.98 48082.77 2021-09-21 08:13:49.000 264 21285.48 481.61 43112.02 48082.80 2021-09-21 08:13:50.000 264 21285.47 481.56 43112.01 48082.82 2021-09-21 08:13:51.000 264 21285.42 481.56 43112.04 48082.77 2021-09-21 08:13:52.000 264 21285.41 481.53 43112.07 48082.82 2021-09-21 08:13:53.000 264 21285.36 481.52 43112.08 48082.86 2021-09-21 08:13:54.000 264 21285.34 481.50 43112.09 48082.82 2021-09-21 08:13:55.000 264 21285.28 481.52 43112.09 48082.79 2021-09-21 08:13:56.000 264 21285.24 481.53 43112.10 48082.81 2021-09-21 08:13:57.000 264 21285.21 481.56 43112.11 48082.78 2021-09-21 08:13:58.000 264 21285.19 481.57 43112.10 48082.74 2021-09-21 08:13:59.000 264 21285.18 481.57 43112.10 48082.79 2021-09-21 08:14:00.000 264 21285.20 481.61 43112.07 48082.69 2021-09-21 08:14:01.000 264 21285.18 481.66 43112.04 48082.74 2021-09-21 08:14:02.000 264 21285.19 481.65 43111.99 48082.69 2021-09-21 08:14:03.000 264 21285.21 481.64 43111.97 48082.71 2021-09-21 08:14:04.000 264 21285.22 481.62 43111.96 48082.61 2021-09-21 08:14:05.000 264 21285.26 481.59 43111.94 48082.67 2021-09-21 08:14:06.000 264 21285.29 481.61 43111.89 48082.61 2021-09-21 08:14:07.000 264 21285.30 481.62 43111.86 48082.65 2021-09-21 08:14:08.000 264 21285.28 481.56 43111.80 48082.55 2021-09-21 08:14:09.000 264 21285.25 481.48 43111.81 48082.58 2021-09-21 08:14:10.000 264 21285.23 481.45 43111.84 48082.51 2021-09-21 08:14:11.000 264 21285.25 481.40 43111.85 48082.61 2021-09-21 08:14:12.000 264 21285.26 481.38 43111.86 48082.55 2021-09-21 08:14:13.000 264 21285.27 481.38 43111.85 48082.60 2021-09-21 08:14:14.000 264 21285.27 481.34 43111.83 48082.55 2021-09-21 08:14:15.000 264 21285.30 481.36 43111.85 48082.62 2021-09-21 08:14:16.000 264 21285.35 481.35 43111.87 48082.56 2021-09-21 08:14:17.000 264 21285.32 481.34 43111.88 48082.66 2021-09-21 08:14:18.000 264 21285.35 481.32 43111.88 48082.58 2021-09-21 08:14:19.000 264 21285.35 481.28 43111.89 48082.68 2021-09-21 08:14:20.000 264 21285.30 481.24 43111.91 48082.59 2021-09-21 08:14:21.000 264 21285.29 481.26 43111.90 48082.67 2021-09-21 08:14:22.000 264 21285.28 481.28 43111.90 48082.62 2021-09-21 08:14:23.000 264 21285.26 481.28 43111.90 48082.66 2021-09-21 08:14:24.000 264 21285.24 481.27 43111.90 48082.61 2021-09-21 08:14:25.000 264 21285.21 481.29 43111.89 48082.63 2021-09-21 08:14:26.000 264 21285.20 481.31 43111.87 48082.53 2021-09-21 08:14:27.000 264 21285.22 481.33 43111.87 48082.58 2021-09-21 08:14:28.000 264 21285.20 481.30 43111.84 48082.55 2021-09-21 08:14:29.000 264 21285.19 481.30 43111.87 48082.56 2021-09-21 08:14:30.000 264 21285.24 481.30 43111.91 48082.58 2021-09-21 08:14:31.000 264 21285.25 481.35 43111.92 48082.58 2021-09-21 08:14:32.000 264 21285.27 481.35 43111.92 48082.63 2021-09-21 08:14:33.000 264 21285.26 481.37 43111.93 48082.61 2021-09-21 08:14:34.000 264 21285.28 481.36 43111.94 48082.60 2021-09-21 08:14:35.000 264 21285.32 481.35 43111.93 48082.63 2021-09-21 08:14:36.000 264 21285.33 481.36 43111.93 48082.68 2021-09-21 08:14:37.000 264 21285.30 481.38 43111.92 48082.63 2021-09-21 08:14:38.000 264 21285.32 481.40 43111.88 48082.65 2021-09-21 08:14:39.000 264 21285.31 481.38 43111.90 48082.66 2021-09-21 08:14:40.000 264 21285.31 481.37 43111.90 48082.62 2021-09-21 08:14:41.000 264 21285.28 481.36 43111.89 48082.58 2021-09-21 08:14:42.000 264 21285.26 481.36 43111.89 48082.64 2021-09-21 08:14:43.000 264 21285.26 481.33 43111.90 48082.60 2021-09-21 08:14:44.000 264 21285.22 481.31 43111.89 48082.63 2021-09-21 08:14:45.000 264 21285.21 481.34 43111.91 48082.62 2021-09-21 08:14:46.000 264 21285.21 481.33 43111.94 48082.64 2021-09-21 08:14:47.000 264 21285.21 481.31 43111.94 48082.59 2021-09-21 08:14:48.000 264 21285.17 481.35 43111.90 48082.56 2021-09-21 08:14:49.000 264 21285.13 481.36 43111.90 48082.63 2021-09-21 08:14:50.000 264 21285.18 481.38 43111.88 48082.51 2021-09-21 08:14:51.000 264 21285.20 481.38 43111.86 48082.60 2021-09-21 08:14:52.000 264 21285.19 481.38 43111.86 48082.58 2021-09-21 08:14:53.000 264 21285.22 481.37 43111.87 48082.61 2021-09-21 08:14:54.000 264 21285.19 481.39 43111.88 48082.59 2021-09-21 08:14:55.000 264 21285.14 481.42 43111.86 48082.59 2021-09-21 08:14:56.000 264 21285.15 481.46 43111.85 48082.52 2021-09-21 08:14:57.000 264 21285.10 481.48 43111.79 48082.54 2021-09-21 08:14:58.000 264 21285.10 481.49 43111.76 48082.45 2021-09-21 08:14:59.000 264 21285.09 481.48 43111.73 48082.47 2021-09-21 08:15:00.000 264 21285.10 481.47 43111.74 48082.40 2021-09-21 08:15:01.000 264 21285.08 481.47 43111.74 48082.44 2021-09-21 08:15:02.000 264 21285.10 481.46 43111.73 48082.34 2021-09-21 08:15:03.000 264 21285.11 481.44 43111.74 48082.43 2021-09-21 08:15:04.000 264 21285.09 481.45 43111.74 48082.38 2021-09-21 08:15:05.000 264 21285.06 481.52 43111.67 48082.32 2021-09-21 08:15:06.000 264 21284.99 481.62 43111.62 48082.39 2021-09-21 08:15:07.000 264 21284.92 481.65 43111.58 48082.23 2021-09-21 08:15:08.000 264 21284.93 481.70 43111.56 48082.23 2021-09-21 08:15:09.000 264 21284.97 481.74 43111.48 48082.13 2021-09-21 08:15:10.000 264 21285.01 481.74 43111.46 48082.14 2021-09-21 08:15:11.000 264 21285.04 481.73 43111.47 48082.11 2021-09-21 08:15:12.000 264 21285.06 481.71 43111.48 48082.14 2021-09-21 08:15:13.000 264 21285.09 481.70 43111.51 48082.15 2021-09-21 08:15:14.000 264 21285.10 481.78 43111.49 48082.23 2021-09-21 08:15:15.000 264 21285.07 481.88 43111.47 48082.20 2021-09-21 08:15:16.000 264 21285.10 481.94 43111.41 48082.18 2021-09-21 08:15:17.000 264 21285.14 481.96 43111.37 48082.15 2021-09-21 08:15:18.000 264 21285.15 482.00 43111.38 48082.13 2021-09-21 08:15:19.000 264 21285.15 482.05 43111.35 48082.07 2021-09-21 08:15:20.000 264 21285.16 482.00 43111.32 48082.12 2021-09-21 08:15:21.000 264 21285.18 481.96 43111.35 48082.05 2021-09-21 08:15:22.000 264 21285.18 481.90 43111.38 48082.12 2021-09-21 08:15:23.000 264 21285.17 481.87 43111.41 48082.12 2021-09-21 08:15:24.000 264 21285.19 481.86 43111.46 48082.14 2021-09-21 08:15:25.000 264 21285.18 481.86 43111.47 48082.20 2021-09-21 08:15:26.000 264 21285.18 481.86 43111.48 48082.21 2021-09-21 08:15:27.000 264 21285.19 481.88 43111.47 48082.18 2021-09-21 08:15:28.000 264 21285.24 481.93 43111.50 48082.20 2021-09-21 08:15:29.000 264 21285.22 481.99 43111.43 48082.23 2021-09-21 08:15:30.000 264 21285.23 482.01 43111.38 48082.17 2021-09-21 08:15:31.000 264 21285.24 481.97 43111.39 48082.21 2021-09-21 08:15:32.000 264 21285.27 481.86 43111.45 48082.18 2021-09-21 08:15:33.000 264 21285.27 481.80 43111.54 48082.21 2021-09-21 08:15:34.000 264 21285.28 481.75 43111.61 48082.26 2021-09-21 08:15:35.000 264 21285.28 481.73 43111.68 48082.35 2021-09-21 08:15:36.000 264 21285.27 481.70 43111.71 48082.38 2021-09-21 08:15:37.000 264 21285.26 481.70 43111.68 48082.47 2021-09-21 08:15:38.000 264 21285.23 481.67 43111.66 48082.42 2021-09-21 08:15:39.000 264 21285.19 481.62 43111.70 48082.47 2021-09-21 08:15:40.000 264 21285.17 481.60 43111.73 48082.40 2021-09-21 08:15:41.000 264 21285.13 481.60 43111.69 48082.38 2021-09-21 08:15:42.000 264 21285.05 481.67 43111.63 48082.38 2021-09-21 08:15:43.000 264 21285.05 481.68 43111.60 48082.29 2021-09-21 08:15:44.000 264 21285.03 481.68 43111.57 48082.22 2021-09-21 08:15:45.000 264 21284.98 481.65 43111.53 48082.23 2021-09-21 08:15:46.000 264 21284.95 481.57 43111.51 48082.17 2021-09-21 08:15:47.000 264 21284.99 481.55 43111.55 48082.15 2021-09-21 08:15:48.000 264 21284.96 481.54 43111.55 48082.22 2021-09-21 08:15:49.000 264 21284.97 481.53 43111.58 48082.20 2021-09-21 08:15:50.000 264 21284.96 481.53 43111.60 48082.18 2021-09-21 08:15:51.000 264 21284.96 481.49 43111.58 48082.23 2021-09-21 08:15:52.000 264 21284.98 481.48 43111.58 48082.24 2021-09-21 08:15:53.000 264 21284.96 481.48 43111.58 48082.24 2021-09-21 08:15:54.000 264 21284.96 481.46 43111.62 48082.22 2021-09-21 08:15:55.000 264 21284.96 481.47 43111.61 48082.20 2021-09-21 08:15:56.000 264 21284.95 481.49 43111.61 48082.25 2021-09-21 08:15:57.000 264 21284.96 481.48 43111.58 48082.22 2021-09-21 08:15:58.000 264 21284.94 481.48 43111.58 48082.21 2021-09-21 08:15:59.000 264 21284.96 481.46 43111.59 48082.22 2021-09-21 08:16:00.000 264 21284.90 481.48 43111.57 48082.18 2021-09-21 08:16:01.000 264 21284.86 481.48 43111.60 48082.19 2021-09-21 08:16:02.000 264 21284.87 481.47 43111.61 48082.20 2021-09-21 08:16:03.000 264 21284.90 481.50 43111.59 48082.19 2021-09-21 08:16:04.000 264 21284.88 481.54 43111.57 48082.19 2021-09-21 08:16:05.000 264 21284.89 481.53 43111.59 48082.19 2021-09-21 08:16:06.000 264 21284.91 481.50 43111.56 48082.15 2021-09-21 08:16:07.000 264 21284.93 481.45 43111.59 48082.19 2021-09-21 08:16:08.000 264 21284.99 481.44 43111.58 48082.18 2021-09-21 08:16:09.000 264 21285.02 481.43 43111.57 48082.22 2021-09-21 08:16:10.000 264 21285.03 481.40 43111.57 48082.20 2021-09-21 08:16:11.000 264 21285.07 481.39 43111.58 48082.29 2021-09-21 08:16:12.000 264 21285.03 481.46 43111.55 48082.21 2021-09-21 08:16:13.000 264 21285.00 481.49 43111.50 48082.25 2021-09-21 08:16:14.000 264 21284.98 481.49 43111.49 48082.13 2021-09-21 08:16:15.000 264 21284.93 481.50 43111.52 48082.18 2021-09-21 08:16:16.000 264 21284.91 481.53 43111.50 48082.09 2021-09-21 08:16:17.000 264 21284.91 481.57 43111.49 48082.15 2021-09-21 08:16:18.000 264 21284.90 481.62 43111.51 48082.04 2021-09-21 08:16:19.000 264 21284.90 481.66 43111.50 48082.09 2021-09-21 08:16:20.000 264 21284.91 481.67 43111.50 48082.03 2021-09-21 08:16:21.000 264 21284.95 481.68 43111.52 48082.06 2021-09-21 08:16:22.000 264 21284.94 481.70 43111.52 48082.07 2021-09-21 08:16:23.000 264 21284.97 481.76 43111.50 48082.15 2021-09-21 08:16:24.000 264 21285.03 481.75 43111.51 48082.08 2021-09-21 08:16:25.000 264 21285.06 481.74 43111.54 48082.09 2021-09-21 08:16:26.000 264 21285.07 481.74 43111.55 48082.14 2021-09-21 08:16:27.000 264 21285.10 481.74 43111.56 48082.12 2021-09-21 08:16:28.000 264 21285.11 481.76 43111.55 48082.16 2021-09-21 08:16:29.000 264 21285.11 481.80 43111.52 48082.10 2021-09-21 08:16:30.000 264 21285.10 481.80 43111.48 48082.06 2021-09-21 08:16:31.000 264 21285.06 481.78 43111.46 48082.07 2021-09-21 08:16:32.000 264 21285.03 481.77 43111.46 48082.06 2021-09-21 08:16:33.000 264 21285.00 481.76 43111.44 48082.03 2021-09-21 08:16:34.000 264 21284.99 481.74 43111.45 48082.07 2021-09-21 08:16:35.000 264 21284.92 481.75 43111.46 48082.04 2021-09-21 08:16:36.000 264 21284.89 481.74 43111.48 48082.03 2021-09-21 08:16:37.000 264 21284.84 481.72 43111.44 48081.96 2021-09-21 08:16:38.000 264 21284.77 481.74 43111.49 48082.01 2021-09-21 08:16:39.000 264 21284.73 481.71 43111.50 48081.96 2021-09-21 08:16:40.000 264 21284.74 481.70 43111.55 48081.96 2021-09-21 08:16:41.000 264 21284.75 481.74 43111.54 48081.97 2021-09-21 08:16:42.000 264 21284.73 481.75 43111.57 48082.05 2021-09-21 08:16:43.000 264 21284.73 481.76 43111.60 48081.98 2021-09-21 08:16:44.000 264 21284.74 481.76 43111.61 48082.07 2021-09-21 08:16:45.000 264 21284.77 481.75 43111.62 48082.04 2021-09-21 08:16:46.000 264 21284.76 481.75 43111.62 48082.09 2021-09-21 08:16:47.000 264 21284.73 481.73 43111.64 48082.02 2021-09-21 08:16:48.000 264 21284.72 481.72 43111.63 48082.10 2021-09-21 08:16:49.000 264 21284.72 481.78 43111.63 48082.11 2021-09-21 08:16:50.000 264 21284.70 481.86 43111.61 48082.02 2021-09-21 08:16:51.000 264 21284.64 481.92 43111.54 48082.05 2021-09-21 08:16:52.000 264 21284.62 481.96 43111.50 48082.01 2021-09-21 08:16:53.000 264 21284.61 481.98 43111.49 48081.96 2021-09-21 08:16:54.000 264 21284.62 482.04 43111.46 48081.94 2021-09-21 08:16:55.000 264 21284.64 482.04 43111.41 48081.90 2021-09-21 08:16:56.000 264 21284.65 482.02 43111.38 48081.86 2021-09-21 08:16:57.000 264 21284.65 482.02 43111.35 48081.83 2021-09-21 08:16:58.000 264 21284.66 482.04 43111.40 48081.87 2021-09-21 08:16:59.000 264 21284.65 482.07 43111.39 48081.83 2021-09-21 08:17:00.000 264 21284.67 482.08 43111.34 48081.81 2021-09-21 08:17:01.000 264 21284.67 482.09 43111.34 48081.80 2021-09-21 08:17:02.000 264 21284.65 482.05 43111.36 48081.84 2021-09-21 08:17:03.000 264 21284.68 481.97 43111.39 48081.78 2021-09-21 08:17:04.000 264 21284.72 481.95 43111.41 48081.87 2021-09-21 08:17:05.000 264 21284.75 481.89 43111.45 48081.87 2021-09-21 08:17:06.000 264 21284.80 481.88 43111.49 48081.92 2021-09-21 08:17:07.000 264 21284.78 481.84 43111.50 48081.94 2021-09-21 08:17:08.000 264 21284.78 481.81 43111.50 48081.98 2021-09-21 08:17:09.000 264 21284.78 481.80 43111.54 48081.98 2021-09-21 08:17:10.000 264 21284.78 481.79 43111.54 48082.05 2021-09-21 08:17:11.000 264 21284.80 481.80 43111.56 48082.01 2021-09-21 08:17:12.000 264 21284.77 481.80 43111.54 48082.06 2021-09-21 08:17:13.000 264 21284.79 481.79 43111.53 48082.05 2021-09-21 08:17:14.000 264 21284.76 481.78 43111.55 48082.12 2021-09-21 08:17:15.000 264 21284.80 481.79 43111.58 48082.07 2021-09-21 08:17:16.000 264 21284.81 481.82 43111.59 48082.12 2021-09-21 08:17:17.000 264 21284.82 481.81 43111.56 48082.14 2021-09-21 08:17:18.000 264 21284.80 481.80 43111.60 48082.12 2021-09-21 08:17:19.000 264 21284.80 481.81 43111.60 48082.15 2021-09-21 08:17:20.000 264 21284.83 481.79 43111.60 48082.14 2021-09-21 08:17:21.000 264 21284.80 481.83 43111.61 48082.13 2021-09-21 08:17:22.000 264 21284.78 481.84 43111.62 48082.12 2021-09-21 08:17:23.000 264 21284.79 481.84 43111.62 48082.15 2021-09-21 08:17:24.000 264 21284.80 481.86 43111.65 48082.14 2021-09-21 08:17:25.000 264 21284.75 481.90 43111.61 48082.21 2021-09-21 08:17:26.000 264 21284.78 481.95 43111.62 48082.15 2021-09-21 08:17:27.000 264 21284.78 481.98 43111.64 48082.17 2021-09-21 08:17:28.000 264 21284.75 481.97 43111.64 48082.15 2021-09-21 08:17:29.000 264 21284.79 481.96 43111.69 48082.22 2021-09-21 08:17:30.000 264 21284.84 481.94 43111.71 48082.16 2021-09-21 08:17:31.000 264 21284.89 481.95 43111.68 48082.24 2021-09-21 08:17:32.000 264 21284.94 481.92 43111.71 48082.20 2021-09-21 08:17:33.000 264 21284.94 481.90 43111.72 48082.30 2021-09-21 08:17:34.000 264 21284.91 481.91 43111.69 48082.26 2021-09-21 08:17:35.000 264 21284.89 481.92 43111.68 48082.31 2021-09-21 08:17:36.000 264 21284.89 481.88 43111.67 48082.20 2021-09-21 08:17:37.000 264 21284.81 481.90 43111.65 48082.27 2021-09-21 08:17:38.000 264 21284.77 481.89 43111.65 48082.17 2021-09-21 08:17:39.000 264 21284.72 481.88 43111.65 48082.19 2021-09-21 08:17:40.000 264 21284.64 481.85 43111.63 48082.08 2021-09-21 08:17:41.000 264 21284.63 481.83 43111.64 48082.12 2021-09-21 08:17:42.000 264 21284.59 481.88 43111.68 48082.08 2021-09-21 08:17:43.000 264 21284.55 481.92 43111.67 48082.09 2021-09-21 08:17:44.000 264 21284.57 481.94 43111.67 48082.05 2021-09-21 08:17:45.000 264 21284.59 481.95 43111.66 48082.04 2021-09-21 08:17:46.000 264 21284.61 481.94 43111.67 48082.05 2021-09-21 08:17:47.000 264 21284.61 481.89 43111.66 48082.08 2021-09-21 08:17:48.000 264 21284.67 481.86 43111.65 48082.07 2021-09-21 08:17:49.000 264 21284.75 481.81 43111.67 48082.12 2021-09-21 08:17:50.000 264 21284.79 481.82 43111.65 48082.12 2021-09-21 08:17:51.000 264 21284.80 481.80 43111.66 48082.10 2021-09-21 08:17:52.000 264 21284.83 481.75 43111.72 48082.13 2021-09-21 08:17:53.000 264 21284.89 481.71 43111.73 48082.23 2021-09-21 08:17:54.000 264 21284.92 481.70 43111.72 48082.21 2021-09-21 08:17:55.000 264 21284.91 481.72 43111.73 48082.22 2021-09-21 08:17:56.000 264 21284.90 481.75 43111.77 48082.25 2021-09-21 08:17:57.000 264 21284.90 481.76 43111.76 48082.24 2021-09-21 08:17:58.000 264 21284.90 481.78 43111.73 48082.30 2021-09-21 08:17:59.000 264 21284.90 481.78 43111.74 48082.25 2021-09-21 08:18:00.000 264 21284.94 481.73 43111.80 48082.30 2021-09-21 08:18:01.000 264 21284.93 481.75 43111.83 48082.31 2021-09-21 08:18:02.000 264 21285.00 481.74 43111.86 48082.35 2021-09-21 08:18:03.000 264 21285.03 481.77 43111.84 48082.41 2021-09-21 08:18:04.000 264 21285.03 481.80 43111.83 48082.40 2021-09-21 08:18:05.000 264 21285.02 481.80 43111.86 48082.35 2021-09-21 08:18:06.000 264 21285.05 481.78 43111.80 48082.36 2021-09-21 08:18:07.000 264 21285.10 481.80 43111.81 48082.41 2021-09-21 08:18:08.000 264 21285.14 481.79 43111.79 48082.45 2021-09-21 08:18:09.000 264 21285.13 481.80 43111.82 48082.39 2021-09-21 08:18:10.000 264 21285.18 481.76 43111.84 48082.39 2021-09-21 08:18:11.000 264 21285.16 481.76 43111.85 48082.48 2021-09-21 08:18:12.000 264 21285.13 481.75 43111.85 48082.42 2021-09-21 08:18:13.000 264 21285.14 481.74 43111.87 48082.48 2021-09-21 08:18:14.000 264 21285.08 481.75 43111.91 48082.41 2021-09-21 08:18:15.000 264 21285.01 481.74 43111.91 48082.44 2021-09-21 08:18:16.000 264 21284.99 481.74 43111.90 48082.44 2021-09-21 08:18:17.000 264 21284.96 481.74 43111.90 48082.40 2021-09-21 08:18:18.000 264 21284.90 481.77 43111.89 48082.41 2021-09-21 08:18:19.000 264 21284.87 481.79 43111.88 48082.43 2021-09-21 08:18:20.000 264 21284.85 481.76 43111.90 48082.33 2021-09-21 08:18:21.000 264 21284.81 481.75 43111.89 48082.32 2021-09-21 08:18:22.000 264 21284.77 481.77 43111.87 48082.30 2021-09-21 08:18:23.000 264 21284.76 481.74 43111.89 48082.33 2021-09-21 08:18:24.000 264 21284.80 481.71 43111.91 48082.28 2021-09-21 08:18:25.000 264 21284.78 481.67 43111.93 48082.35 2021-09-21 08:18:26.000 264 21284.76 481.68 43111.94 48082.34 2021-09-21 08:18:27.000 264 21284.78 481.71 43111.98 48082.40 2021-09-21 08:18:28.000 264 21284.83 481.74 43111.96 48082.38 2021-09-21 08:18:29.000 264 21284.85 481.72 43111.95 48082.43 2021-09-21 08:18:30.000 264 21284.82 481.69 43112.00 48082.40 2021-09-21 08:18:31.000 264 21284.77 481.68 43112.00 48082.36 2021-09-21 08:18:32.000 264 21284.65 481.74 43111.93 48082.40 2021-09-21 08:18:33.000 264 21284.58 481.82 43111.89 48082.29 2021-09-21 08:18:34.000 264 21284.54 481.93 43111.86 48082.22 2021-09-21 08:18:35.000 264 21284.52 481.98 43111.79 48082.17 2021-09-21 08:18:36.000 264 21284.46 482.04 43111.72 48082.09 2021-09-21 08:18:37.000 264 21284.39 482.08 43111.69 48082.01 2021-09-21 08:18:38.000 264 21284.38 482.12 43111.63 48082.01 2021-09-21 08:18:39.000 264 21284.36 482.16 43111.58 48081.92 2021-09-21 08:18:40.000 264 21284.39 482.19 43111.53 48081.90 2021-09-21 08:18:41.000 264 21284.47 482.17 43111.55 48081.86 2021-09-21 08:18:42.000 264 21284.56 482.10 43111.53 48081.91 2021-09-21 08:18:43.000 264 21284.56 482.10 43111.53 48081.89 2021-09-21 08:18:44.000 264 21284.65 482.11 43111.55 48081.97 2021-09-21 08:18:45.000 264 21284.72 482.13 43111.54 48081.93 2021-09-21 08:18:46.000 264 21284.76 482.06 43111.57 48082.05 2021-09-21 08:18:47.000 264 21284.80 481.99 43111.57 48081.99 2021-09-21 08:18:48.000 264 21284.83 481.91 43111.56 48082.09 2021-09-21 08:18:49.000 264 21284.87 481.86 43111.60 48082.08 2021-09-21 08:18:50.000 264 21284.90 481.78 43111.61 48082.19 2021-09-21 08:18:51.000 264 21284.93 481.66 43111.69 48082.24 2021-09-21 08:18:52.000 264 21284.93 481.60 43111.75 48082.30 2021-09-21 08:18:53.000 264 21284.90 481.60 43111.82 48082.32 2021-09-21 08:18:54.000 264 21284.89 481.60 43111.87 48082.40 2021-09-21 08:18:55.000 264 21284.93 481.61 43111.87 48082.40 2021-09-21 08:18:56.000 264 21284.90 481.59 43111.87 48082.46 2021-09-21 08:18:57.000 264 21284.88 481.58 43111.90 48082.42 2021-09-21 08:18:58.000 264 21284.87 481.55 43111.92 48082.42 2021-09-21 08:18:59.000 264 21284.84 481.55 43111.94 48082.45 2021-09-21 08:19:00.000 264 21284.84 481.52 43111.95 48082.44 2021-09-21 08:19:01.000 264 21284.84 481.51 43111.98 48082.50 2021-09-21 08:19:02.000 264 21284.84 481.49 43111.97 48082.46 2021-09-21 08:19:03.000 264 21284.83 481.48 43112.00 48082.47 2021-09-21 08:19:04.000 264 21284.81 481.49 43111.98 48082.52 2021-09-21 08:19:05.000 264 21284.83 481.49 43111.97 48082.47 2021-09-21 08:19:06.000 264 21284.83 481.46 43111.97 48082.51 2021-09-21 08:19:07.000 264 21284.85 481.48 43111.94 48082.45 2021-09-21 08:19:08.000 264 21284.85 481.49 43111.92 48082.42 2021-09-21 08:19:09.000 264 21284.84 481.51 43111.91 48082.47 2021-09-21 08:19:10.000 264 21284.82 481.49 43111.90 48082.43 2021-09-21 08:19:11.000 264 21284.81 481.49 43111.92 48082.37 2021-09-21 08:19:12.000 264 21284.77 481.48 43111.90 48082.40 2021-09-21 08:19:13.000 264 21284.72 481.47 43111.92 48082.38 2021-09-21 08:19:14.000 264 21284.72 481.44 43111.96 48082.35 2021-09-21 08:19:15.000 264 21284.72 481.45 43111.96 48082.41 2021-09-21 08:19:16.000 264 21284.69 481.46 43112.00 48082.42 2021-09-21 08:19:17.000 264 21284.72 481.49 43111.96 48082.41 2021-09-21 08:19:18.000 264 21284.71 481.50 43111.97 48082.42 2021-09-21 08:19:19.000 264 21284.72 481.50 43111.96 48082.37 2021-09-21 08:19:20.000 264 21284.76 481.45 43111.98 48082.45 2021-09-21 08:19:21.000 264 21284.76 481.46 43111.97 48082.46 2021-09-21 08:19:22.000 264 21284.78 481.46 43111.98 48082.41 2021-09-21 08:19:23.000 264 21284.80 481.40 43111.96 48082.48 2021-09-21 08:19:24.000 264 21284.80 481.34 43111.97 48082.46 2021-09-21 08:19:25.000 264 21284.78 481.31 43111.99 48082.50 2021-09-21 08:19:26.000 264 21284.72 481.28 43111.99 48082.47 2021-09-21 08:19:27.000 264 21284.75 481.24 43112.01 48082.40 2021-09-21 08:19:28.000 264 21284.77 481.23 43112.01 48082.50 2021-09-21 08:19:29.000 264 21284.77 481.24 43112.02 48082.42 2021-09-21 08:19:30.000 264 21284.80 481.23 43111.99 48082.54 2021-09-21 08:19:31.000 264 21284.80 481.22 43111.98 48082.46 2021-09-21 08:19:32.000 264 21284.86 481.23 43111.95 48082.43 2021-09-21 08:19:33.000 264 21284.91 481.20 43111.96 48082.51 2021-09-21 08:19:34.000 264 21284.95 481.19 43111.93 48082.48 2021-09-21 08:19:35.000 264 21285.01 481.18 43111.89 48082.44 2021-09-21 08:19:36.000 264 21285.02 481.19 43111.90 48082.52 2021-09-21 08:19:37.000 264 21285.06 481.16 43111.90 48082.52 2021-09-21 08:19:38.000 264 21285.11 481.19 43111.92 48082.50 2021-09-21 08:19:39.000 264 21285.09 481.25 43111.91 48082.56 2021-09-21 08:19:40.000 264 21285.09 481.28 43111.89 48082.50 2021-09-21 08:19:41.000 264 21285.09 481.30 43111.90 48082.57 2021-09-21 08:19:42.000 264 21285.12 481.34 43111.92 48082.55 2021-09-21 08:19:43.000 264 21285.15 481.30 43111.96 48082.53 2021-09-21 08:19:44.000 264 21285.16 481.22 43112.02 48082.63 2021-09-21 08:19:45.000 264 21285.13 481.23 43112.09 48082.66 2021-09-21 08:19:46.000 264 21285.12 481.26 43112.11 48082.72 2021-09-21 08:19:47.000 264 21285.06 481.31 43112.15 48082.73 2021-09-21 08:19:48.000 264 21285.03 481.36 43112.14 48082.71 2021-09-21 08:19:49.000 264 21285.00 481.41 43112.15 48082.74 2021-09-21 08:19:50.000 264 21284.99 481.49 43112.14 48082.72 2021-09-21 08:19:51.000 264 21284.97 481.53 43112.12 48082.67 2021-09-21 08:19:52.000 264 21284.95 481.58 43112.08 48082.68 2021-09-21 08:19:53.000 264 21284.97 481.61 43112.07 48082.69 2021-09-21 08:19:54.000 264 21284.99 481.63 43112.04 48082.62 2021-09-21 08:19:55.000 264 21284.99 481.64 43112.02 48082.64 2021-09-21 08:19:56.000 264 21285.01 481.63 43112.01 48082.57 2021-09-21 08:19:57.000 264 21285.01 481.65 43111.98 48082.65 2021-09-21 08:19:58.000 264 21284.99 481.71 43111.95 48082.54 2021-09-21 08:19:59.000 264 21285.00 481.79 43111.91 48082.57 2021-09-21 08:20:00.000 264 21285.00 481.85 43111.86 48082.51 2021-09-21 08:20:01.000 264 21284.98 481.84 43111.83 48082.46 2021-09-21 08:20:02.000 264 21284.97 481.83 43111.77 48082.44 2021-09-21 08:20:03.000 264 21284.96 481.85 43111.79 48082.39 2021-09-21 08:20:04.000 264 21284.94 481.87 43111.79 48082.42 2021-09-21 08:20:05.000 264 21284.93 481.87 43111.79 48082.39 2021-09-21 08:20:06.000 264 21284.90 481.93 43111.76 48082.38 2021-09-21 08:20:07.000 264 21284.90 482.01 43111.71 48082.34 2021-09-21 08:20:08.000 264 21284.86 482.11 43111.68 48082.33 2021-09-21 08:20:09.000 264 21284.85 482.19 43111.65 48082.24 2021-09-21 08:20:10.000 264 21284.78 482.27 43111.54 48082.16 2021-09-21 08:20:11.000 264 21284.76 482.33 43111.49 48082.11 2021-09-21 08:20:12.000 264 21284.73 482.35 43111.44 48082.07 2021-09-21 08:20:13.000 264 21284.72 482.31 43111.38 48081.96 2021-09-21 08:20:14.000 264 21284.73 482.28 43111.36 48081.96 2021-09-21 08:20:15.000 264 21284.77 482.24 43111.39 48081.89 2021-09-21 08:20:16.000 264 21284.76 482.22 43111.34 48081.97 2021-09-21 08:20:17.000 264 21284.76 482.19 43111.29 48081.93 2021-09-21 08:20:18.000 264 21284.76 482.18 43111.35 48081.96 2021-09-21 08:20:19.000 264 21284.76 482.21 43111.38 48081.90 2021-09-21 08:20:20.000 264 21284.75 482.21 43111.40 48081.95 2021-09-21 08:20:21.000 264 21284.74 482.18 43111.38 48081.89 2021-09-21 08:20:22.000 264 21284.75 482.13 43111.45 48081.98 2021-09-21 08:20:23.000 264 21284.74 482.10 43111.50 48081.98 2021-09-21 08:20:24.000 264 21284.72 482.05 43111.55 48082.06 2021-09-21 08:20:25.000 264 21284.70 482.05 43111.60 48082.02 2021-09-21 08:20:26.000 264 21284.64 482.11 43111.61 48082.12 2021-09-21 08:20:27.000 264 21284.63 482.14 43111.57 48082.09 2021-09-21 08:20:28.000 264 21284.63 482.13 43111.57 48082.09 2021-09-21 08:20:29.000 264 21284.64 482.15 43111.52 48082.06 2021-09-21 08:20:30.000 264 21284.68 482.13 43111.51 48082.03 2021-09-21 08:20:31.000 264 21284.70 482.12 43111.50 48082.00 2021-09-21 08:20:32.000 264 21284.68 482.14 43111.50 48082.02 2021-09-21 08:20:33.000 264 21284.71 482.13 43111.51 48082.04 2021-09-21 08:20:34.000 264 21284.77 482.13 43111.48 48081.99 2021-09-21 08:20:35.000 264 21284.77 482.08 43111.48 48082.01 2021-09-21 08:20:36.000 264 21284.77 482.06 43111.47 48081.96 2021-09-21 08:20:37.000 264 21284.75 482.04 43111.43 48082.03 2021-09-21 08:20:38.000 264 21284.78 482.01 43111.44 48081.97 2021-09-21 08:20:39.000 264 21284.81 481.97 43111.47 48082.02 2021-09-21 08:20:40.000 264 21284.80 481.94 43111.48 48081.94 2021-09-21 08:20:41.000 264 21284.74 481.94 43111.47 48082.03 2021-09-21 08:20:42.000 264 21284.73 481.92 43111.46 48081.93 2021-09-21 08:20:43.000 264 21284.70 481.92 43111.46 48081.98 2021-09-21 08:20:44.000 264 21284.68 481.88 43111.46 48081.90 2021-09-21 08:20:45.000 264 21284.67 481.85 43111.47 48081.94 2021-09-21 08:20:46.000 264 21284.66 481.84 43111.50 48081.89 2021-09-21 08:20:47.000 264 21284.62 481.83 43111.52 48081.93 2021-09-21 08:20:48.000 264 21284.63 481.84 43111.52 48081.92 2021-09-21 08:20:49.000 264 21284.59 481.88 43111.48 48081.92 2021-09-21 08:20:50.000 264 21284.54 481.91 43111.46 48081.86 2021-09-21 08:20:51.000 264 21284.49 481.93 43111.47 48081.90 2021-09-21 08:20:52.000 264 21284.44 481.98 43111.48 48081.86 2021-09-21 08:20:53.000 264 21284.41 482.01 43111.47 48081.83 2021-09-21 08:20:54.000 264 21284.41 482.03 43111.40 48081.82 2021-09-21 08:20:55.000 264 21284.39 482.08 43111.43 48081.77 2021-09-21 08:20:56.000 264 21284.40 482.11 43111.42 48081.82 2021-09-21 08:20:57.000 264 21284.44 482.14 43111.40 48081.77 2021-09-21 08:20:58.000 264 21284.46 482.13 43111.41 48081.78 2021-09-21 08:20:59.000 264 21284.48 482.11 43111.38 48081.75 2021-09-21 08:21:00.000 264 21284.48 482.10 43111.37 48081.77 2021-09-21 08:21:01.000 264 21284.52 482.04 43111.40 48081.73 2021-09-21 08:21:02.000 264 21284.55 481.98 43111.40 48081.79 2021-09-21 08:21:03.000 264 21284.59 481.90 43111.42 48081.81 2021-09-21 08:21:04.000 264 21284.65 481.85 43111.46 48081.90 2021-09-21 08:21:05.000 264 21284.69 481.76 43111.48 48081.90 2021-09-21 08:21:06.000 264 21284.69 481.71 43111.48 48081.97 2021-09-21 08:21:07.000 264 21284.73 481.66 43111.52 48081.99 2021-09-21 08:21:08.000 264 21284.70 481.60 43111.56 48081.96 2021-09-21 08:21:09.000 264 21284.68 481.53 43111.54 48082.01 2021-09-21 08:21:10.000 264 21284.61 481.51 43111.56 48082.01 2021-09-21 08:21:11.000 264 21284.62 481.47 43111.61 48082.03 2021-09-21 08:21:12.000 264 21284.63 481.47 43111.66 48082.03 2021-09-21 08:21:13.000 264 21284.57 481.49 43111.65 48082.09 2021-09-21 08:21:14.000 264 21284.56 481.52 43111.67 48082.02 2021-09-21 08:21:15.000 264 21284.57 481.55 43111.68 48082.09 2021-09-21 08:21:16.000 264 21284.62 481.56 43111.71 48082.08 2021-09-21 08:21:17.000 264 21284.62 481.58 43111.73 48082.07 2021-09-21 08:21:18.000 264 21284.62 481.58 43111.72 48082.14 2021-09-21 08:21:19.000 264 21284.63 481.61 43111.78 48082.15 2021-09-21 08:21:20.000 264 21284.66 481.62 43111.81 48082.17 2021-09-21 08:21:21.000 264 21284.69 481.62 43111.80 48082.19 2021-09-21 08:21:22.000 264 21284.73 481.61 43111.82 48082.24 2021-09-21 08:21:23.000 264 21284.78 481.59 43111.83 48082.24 2021-09-21 08:21:24.000 264 21284.80 481.54 43111.85 48082.31 2021-09-21 08:21:25.000 264 21284.85 481.52 43111.86 48082.29 2021-09-21 08:21:26.000 264 21284.91 481.49 43111.91 48082.40 2021-09-21 08:21:27.000 264 21284.92 481.45 43111.96 48082.45 2021-09-21 08:21:28.000 264 21284.92 481.43 43112.01 48082.43 2021-09-21 08:21:29.000 264 21284.93 481.42 43112.03 48082.50 2021-09-21 08:21:30.000 264 21284.95 481.40 43112.05 48082.54 2021-09-21 08:21:31.000 264 21284.96 481.39 43112.10 48082.56 2021-09-21 08:21:32.000 264 21284.91 481.38 43112.15 48082.58 2021-09-21 08:21:33.000 264 21284.87 481.36 43112.17 48082.58 2021-09-21 08:21:34.000 264 21284.83 481.33 43112.19 48082.62 2021-09-21 08:21:35.000 264 21284.77 481.34 43112.23 48082.63 2021-09-21 08:21:36.000 264 21284.76 481.35 43112.26 48082.61 2021-09-21 08:21:37.000 264 21284.75 481.40 43112.29 48082.66 2021-09-21 08:21:38.000 264 21284.72 481.43 43112.32 48082.64 2021-09-21 08:21:39.000 264 21284.70 481.47 43112.31 48082.67 2021-09-21 08:21:40.000 264 21284.71 481.48 43112.30 48082.67 2021-09-21 08:21:41.000 264 21284.69 481.48 43112.31 48082.65 2021-09-21 08:21:42.000 264 21284.68 481.50 43112.36 48082.68 2021-09-21 08:21:43.000 264 21284.72 481.49 43112.34 48082.71 2021-09-21 08:21:44.000 264 21284.72 481.49 43112.35 48082.71 2021-09-21 08:21:45.000 264 21284.74 481.51 43112.34 48082.70 2021-09-21 08:21:46.000 264 21284.74 481.46 43112.37 48082.72 2021-09-21 08:21:47.000 264 21284.76 481.41 43112.41 48082.72 2021-09-21 08:21:48.000 264 21284.77 481.36 43112.43 48082.81 2021-09-21 08:21:49.000 264 21284.77 481.37 43112.44 48082.79 2021-09-21 08:21:50.000 264 21284.81 481.37 43112.46 48082.87 2021-09-21 08:21:51.000 264 21284.85 481.35 43112.48 48082.85 2021-09-21 08:21:52.000 264 21284.90 481.34 43112.49 48082.94 2021-09-21 08:21:53.000 264 21284.89 481.35 43112.45 48082.88 2021-09-21 08:21:54.000 264 21284.87 481.35 43112.46 48082.85 2021-09-21 08:21:55.000 264 21284.87 481.34 43112.45 48082.89 2021-09-21 08:21:56.000 264 21284.86 481.32 43112.47 48082.83 2021-09-21 08:21:57.000 264 21284.83 481.31 43112.44 48082.85 2021-09-21 08:21:58.000 264 21284.81 481.29 43112.42 48082.85 2021-09-21 08:21:59.000 264 21284.81 481.27 43112.42 48082.83 2021-09-21 08:22:00.000 264 21284.78 481.28 43112.44 48082.80 2021-09-21 08:22:01.000 264 21284.78 481.29 43112.42 48082.81 2021-09-21 08:22:02.000 264 21284.77 481.30 43112.43 48082.79 2021-09-21 08:22:03.000 264 21284.72 481.34 43112.40 48082.76 2021-09-21 08:22:04.000 264 21284.66 481.39 43112.39 48082.74 2021-09-21 08:22:05.000 264 21284.65 481.45 43112.34 48082.70 2021-09-21 08:22:06.000 264 21284.61 481.49 43112.32 48082.64 2021-09-21 08:22:07.000 264 21284.61 481.53 43112.25 48082.58 2021-09-21 08:22:08.000 264 21284.58 481.56 43112.16 48082.52 2021-09-21 08:22:09.000 264 21284.55 481.53 43112.13 48082.52 2021-09-21 08:22:10.000 264 21284.56 481.55 43112.08 48082.49 2021-09-21 08:22:11.000 264 21284.52 481.56 43112.05 48082.44 2021-09-21 08:22:12.000 264 21284.52 481.55 43112.04 48082.45 2021-09-21 08:22:13.000 264 21284.50 481.55 43112.02 48082.36 2021-09-21 08:22:14.000 264 21284.51 481.53 43112.01 48082.39 2021-09-21 08:22:15.000 264 21284.46 481.49 43111.99 48082.33 2021-09-21 08:22:16.000 264 21284.45 481.51 43111.99 48082.35 2021-09-21 08:22:17.000 264 21284.44 481.54 43111.98 48082.31 2021-09-21 08:22:18.000 264 21284.40 481.56 43111.96 48082.30 2021-09-21 08:22:19.000 264 21284.38 481.57 43111.94 48082.25 2021-09-21 08:22:20.000 264 21284.40 481.57 43111.94 48082.30 2021-09-21 08:22:21.000 264 21284.37 481.61 43111.95 48082.24 2021-09-21 08:22:22.000 264 21284.41 481.59 43111.97 48082.29 2021-09-21 08:22:23.000 264 21284.44 481.60 43111.97 48082.25 2021-09-21 08:22:24.000 264 21284.52 481.62 43111.97 48082.30 2021-09-21 08:22:25.000 264 21284.58 481.59 43111.91 48082.23 2021-09-21 08:22:26.000 264 21284.55 481.58 43111.90 48082.31 2021-09-21 08:22:27.000 264 21284.58 481.56 43111.88 48082.27 2021-09-21 08:22:28.000 264 21284.61 481.52 43111.87 48082.29 2021-09-21 08:22:29.000 264 21284.59 481.52 43111.87 48082.27 2021-09-21 08:22:30.000 264 21284.58 481.51 43111.85 48082.32 2021-09-21 08:22:31.000 264 21284.59 481.51 43111.86 48082.27 2021-09-21 08:22:32.000 264 21284.62 481.47 43111.85 48082.27 2021-09-21 08:22:33.000 264 21284.61 481.44 43111.85 48082.29 2021-09-21 08:22:34.000 264 21284.63 481.36 43111.88 48082.30 2021-09-21 08:22:35.000 264 21284.68 481.31 43111.93 48082.28 2021-09-21 08:22:36.000 264 21284.69 481.30 43111.93 48082.37 2021-09-21 08:22:37.000 264 21284.66 481.30 43111.91 48082.36 2021-09-21 08:22:38.000 264 21284.67 481.26 43111.94 48082.40 2021-09-21 08:22:39.000 264 21284.68 481.26 43111.97 48082.37 2021-09-21 08:22:40.000 264 21284.67 481.24 43111.96 48082.41 2021-09-21 08:22:41.000 264 21284.66 481.22 43111.96 48082.42 2021-09-21 08:22:42.000 264 21284.67 481.24 43111.98 48082.39 2021-09-21 08:22:43.000 264 21284.70 481.24 43111.98 48082.44 2021-09-21 08:22:44.000 264 21284.70 481.23 43111.95 48082.42 2021-09-21 08:22:45.000 264 21284.73 481.21 43111.95 48082.44 2021-09-21 08:22:46.000 264 21284.73 481.17 43111.95 48082.43 2021-09-21 08:22:47.000 264 21284.73 481.14 43111.96 48082.42 2021-09-21 08:22:48.000 264 21284.77 481.09 43111.94 48082.44 2021-09-21 08:22:49.000 264 21284.80 481.03 43112.00 48082.46 2021-09-21 08:22:50.000 264 21284.82 480.99 43112.05 48082.52 2021-09-21 08:22:51.000 264 21284.82 480.92 43112.14 48082.53 2021-09-21 08:22:52.000 264 21284.82 480.87 43112.16 48082.57 2021-09-21 08:22:53.000 264 21284.78 480.88 43112.19 48082.65 2021-09-21 08:22:54.000 264 21284.77 480.92 43112.22 48082.65 2021-09-21 08:22:55.000 264 21284.77 480.95 43112.23 48082.66 2021-09-21 08:22:56.000 264 21284.83 480.92 43112.20 48082.69 2021-09-21 08:22:57.000 264 21284.87 480.90 43112.22 48082.69 2021-09-21 08:22:58.000 264 21284.88 480.88 43112.24 48082.73 2021-09-21 08:22:59.000 264 21284.90 480.86 43112.22 48082.74 2021-09-21 08:23:00.000 264 21284.87 480.88 43112.25 48082.70 2021-09-21 08:23:01.000 264 21284.92 480.89 43112.26 48082.74 2021-09-21 08:23:02.000 264 21284.94 480.91 43112.24 48082.80 2021-09-21 08:23:03.000 264 21284.93 480.88 43112.29 48082.76 2021-09-21 08:23:04.000 264 21284.92 480.86 43112.27 48082.76 2021-09-21 08:23:05.000 264 21284.88 480.82 43112.31 48082.79 2021-09-21 08:23:06.000 264 21284.81 480.79 43112.34 48082.74 2021-09-21 08:23:07.000 264 21284.74 480.82 43112.33 48082.79 2021-09-21 08:23:08.000 264 21284.70 480.82 43112.36 48082.76 2021-09-21 08:23:09.000 264 21284.68 480.81 43112.39 48082.80 2021-09-21 08:23:10.000 264 21284.69 480.80 43112.40 48082.78 2021-09-21 08:23:11.000 264 21284.73 480.79 43112.39 48082.77 2021-09-21 08:23:12.000 264 21284.77 480.80 43112.36 48082.80 2021-09-21 08:23:13.000 264 21284.79 480.77 43112.39 48082.80 2021-09-21 08:23:14.000 264 21284.82 480.74 43112.37 48082.80 2021-09-21 08:23:15.000 264 21284.90 480.67 43112.37 48082.84 2021-09-21 08:23:16.000 264 21284.93 480.62 43112.35 48082.83 2021-09-21 08:23:17.000 264 21284.94 480.54 43112.36 48082.84 2021-09-21 08:23:18.000 264 21284.93 480.47 43112.39 48082.82 2021-09-21 08:23:19.000 264 21284.95 480.46 43112.40 48082.86 2021-09-21 08:23:20.000 264 21284.96 480.43 43112.39 48082.89 2021-09-21 08:23:21.000 264 21284.98 480.39 43112.45 48082.93 2021-09-21 08:23:22.000 264 21284.97 480.36 43112.45 48082.93 2021-09-21 08:23:23.000 264 21284.94 480.37 43112.45 48082.91 2021-09-21 08:23:24.000 264 21284.89 480.37 43112.43 48082.89 2021-09-21 08:23:25.000 264 21284.84 480.39 43112.44 48082.86 2021-09-21 08:23:26.000 264 21284.81 480.44 43112.42 48082.88 2021-09-21 08:23:27.000 264 21284.78 480.50 43112.41 48082.81 2021-09-21 08:23:28.000 264 21284.83 480.54 43112.37 48082.81 2021-09-21 08:23:29.000 264 21284.84 480.59 43112.34 48082.78 2021-09-21 08:23:30.000 264 21284.85 480.64 43112.25 48082.80 2021-09-21 08:23:31.000 264 21284.90 480.67 43112.28 48082.73 2021-09-21 08:23:32.000 264 21284.91 480.71 43112.29 48082.77 2021-09-21 08:23:33.000 264 21284.92 480.74 43112.27 48082.74 2021-09-21 08:23:34.000 264 21284.92 480.73 43112.22 48082.69 2021-09-21 08:23:35.000 264 21284.92 480.73 43112.23 48082.74 2021-09-21 08:23:36.000 264 21284.95 480.75 43112.22 48082.69 2021-09-21 08:23:37.000 264 21284.94 480.76 43112.19 48082.70 2021-09-21 08:23:38.000 264 21284.95 480.69 43112.19 48082.73 2021-09-21 08:23:39.000 264 21284.95 480.66 43112.18 48082.73 2021-09-21 08:23:40.000 264 21284.88 480.68 43112.18 48082.70 2021-09-21 08:23:41.000 264 21284.85 480.66 43112.21 48082.72 2021-09-21 08:23:42.000 264 21284.81 480.61 43112.18 48082.67 2021-09-21 08:23:43.000 264 21284.78 480.58 43112.15 48082.65 2021-09-21 08:23:44.000 264 21284.76 480.54 43112.16 48082.68 2021-09-21 08:23:45.000 264 21284.73 480.51 43112.16 48082.63 2021-09-21 08:23:46.000 264 21284.73 480.47 43112.18 48082.65 2021-09-21 08:23:47.000 264 21284.74 480.42 43112.22 48082.59 2021-09-21 08:23:48.000 264 21284.74 480.41 43112.19 48082.64 2021-09-21 08:23:49.000 264 21284.71 480.38 43112.19 48082.61 2021-09-21 08:23:50.000 264 21284.67 480.36 43112.23 48082.63 2021-09-21 08:23:51.000 264 21284.68 480.37 43112.21 48082.58 2021-09-21 08:23:52.000 264 21284.67 480.32 43112.21 48082.59 2021-09-21 08:23:53.000 264 21284.66 480.30 43112.22 48082.59 2021-09-21 08:23:54.000 264 21284.67 480.25 43112.22 48082.60 2021-09-21 08:23:55.000 264 21284.70 480.23 43112.24 48082.63 2021-09-21 08:23:56.000 264 21284.69 480.18 43112.21 48082.63 2021-09-21 08:23:57.000 264 21284.67 480.21 43112.20 48082.64 2021-09-21 08:23:58.000 264 21284.63 480.28 43112.20 48082.59 2021-09-21 08:23:59.000 264 21284.59 480.34 43112.17 48082.58 2021-09-21 08:24:00.000 264 21284.58 480.43 43112.08 48082.51 2021-09-21 08:24:01.000 264 21284.52 480.53 43111.99 48082.44 2021-09-21 08:24:02.000 264 21284.47 480.66 43111.89 48082.33 2021-09-21 08:24:03.000 264 21284.37 480.74 43111.77 48082.22 2021-09-21 08:24:04.000 264 21284.30 480.79 43111.65 48082.06 2021-09-21 08:24:05.000 264 21284.23 480.79 43111.60 48081.95 2021-09-21 08:24:06.000 264 21284.20 480.78 43111.56 48081.86 2021-09-21 08:24:07.000 264 21284.19 480.77 43111.55 48081.84 2021-09-21 08:24:08.000 264 21284.19 480.73 43111.57 48081.85 2021-09-21 08:24:09.000 264 21284.18 480.71 43111.61 48081.84 2021-09-21 08:24:10.000 264 21284.20 480.71 43111.59 48081.85 2021-09-21 08:24:11.000 264 21284.23 480.71 43111.60 48081.88 2021-09-21 08:24:12.000 264 21284.23 480.70 43111.59 48081.89 2021-09-21 08:24:13.000 264 21284.24 480.71 43111.60 48081.93 2021-09-21 08:24:14.000 264 21284.23 480.68 43111.62 48081.87 2021-09-21 08:24:15.000 264 21284.22 480.65 43111.65 48081.96 2021-09-21 08:24:16.000 264 21284.16 480.70 43111.65 48081.88 2021-09-21 08:24:17.000 264 21284.14 480.70 43111.62 48081.91 2021-09-21 08:24:18.000 264 21284.13 480.72 43111.63 48081.85 2021-09-21 08:24:19.000 264 21284.11 480.70 43111.67 48081.85 2021-09-21 08:24:20.000 264 21284.10 480.65 43111.66 48081.82 2021-09-21 08:24:21.000 264 21284.09 480.63 43111.66 48081.85 2021-09-21 08:24:22.000 264 21284.14 480.58 43111.69 48081.85 2021-09-21 08:24:23.000 264 21284.19 480.58 43111.72 48081.88 2021-09-21 08:24:24.000 264 21284.19 480.54 43111.72 48081.91 2021-09-21 08:24:25.000 264 21284.21 480.56 43111.71 48081.92 2021-09-21 08:24:26.000 264 21284.23 480.60 43111.67 48081.94 2021-09-21 08:24:27.000 264 21284.23 480.61 43111.66 48081.86 2021-09-21 08:24:28.000 264 21284.24 480.60 43111.67 48081.90 2021-09-21 08:24:29.000 264 21284.28 480.56 43111.68 48081.85 2021-09-21 08:24:30.000 264 21284.27 480.52 43111.68 48081.90 2021-09-21 08:24:31.000 264 21284.24 480.53 43111.68 48081.84 2021-09-21 08:24:32.000 264 21284.23 480.49 43111.71 48081.91 2021-09-21 08:24:33.000 264 21284.18 480.43 43111.67 48081.89 2021-09-21 08:24:34.000 264 21284.10 480.40 43111.71 48081.90 2021-09-21 08:24:35.000 264 21284.12 480.34 43111.78 48081.94 2021-09-21 08:24:36.000 264 21284.14 480.27 43111.81 48081.92 2021-09-21 08:24:37.000 264 21284.09 480.23 43111.85 48081.99 2021-09-21 08:24:38.000 264 21284.06 480.21 43111.92 48081.98 2021-09-21 08:24:39.000 264 21284.03 480.23 43111.96 48082.06 2021-09-21 08:24:40.000 264 21284.05 480.26 43112.00 48082.05 2021-09-21 08:24:41.000 264 21284.08 480.27 43112.02 48082.14 2021-09-21 08:24:42.000 264 21284.06 480.31 43112.05 48082.09 2021-09-21 08:24:43.000 264 21284.06 480.35 43112.07 48082.15 2021-09-21 08:24:44.000 264 21284.06 480.37 43112.04 48082.14 2021-09-21 08:24:45.000 264 21284.08 480.39 43112.01 48082.17 2021-09-21 08:24:46.000 264 21284.16 480.40 43111.99 48082.12 2021-09-21 08:24:47.000 264 21284.19 480.39 43112.04 48082.19 2021-09-21 08:24:48.000 264 21284.25 480.37 43112.05 48082.19 2021-09-21 08:24:49.000 264 21284.26 480.35 43112.05 48082.20 2021-09-21 08:24:50.000 264 21284.30 480.34 43112.07 48082.23 2021-09-21 08:24:51.000 264 21284.34 480.32 43112.09 48082.31 2021-09-21 08:24:52.000 264 21284.38 480.30 43112.10 48082.28 2021-09-21 08:24:53.000 264 21284.38 480.28 43112.11 48082.35 2021-09-21 08:24:54.000 264 21284.37 480.25 43112.10 48082.38 2021-09-21 08:24:55.000 264 21284.38 480.26 43112.13 48082.37 2021-09-21 08:24:56.000 264 21284.42 480.28 43112.14 48082.39 2021-09-21 08:24:57.000 264 21284.42 480.25 43112.14 48082.40 2021-09-21 08:24:58.000 264 21284.41 480.25 43112.16 48082.41 2021-09-21 08:24:59.000 264 21284.48 480.24 43112.17 48082.39 2021-09-21 08:25:00.000 264 21284.50 480.23 43112.20 48082.45 2021-09-21 08:25:01.000 264 21284.51 480.17 43112.23 48082.49 2021-09-21 08:25:02.000 264 21284.52 480.15 43112.25 48082.52 2021-09-21 08:25:03.000 264 21284.51 480.14 43112.26 48082.54 2021-09-21 08:25:04.000 264 21284.51 480.17 43112.27 48082.55 2021-09-21 08:25:05.000 264 21284.52 480.18 43112.25 48082.51 2021-09-21 08:25:06.000 264 21284.46 480.20 43112.29 48082.55 2021-09-21 08:25:07.000 264 21284.40 480.23 43112.24 48082.51 2021-09-21 08:25:08.000 264 21284.37 480.24 43112.23 48082.50 2021-09-21 08:25:09.000 264 21284.40 480.26 43112.25 48082.46 2021-09-21 08:25:10.000 264 21284.37 480.30 43112.23 48082.46 2021-09-21 08:25:11.000 264 21284.34 480.32 43112.21 48082.44 2021-09-21 08:25:12.000 264 21284.33 480.35 43112.20 48082.39 2021-09-21 08:25:13.000 264 21284.33 480.38 43112.18 48082.40 2021-09-21 08:25:14.000 264 21284.36 480.36 43112.16 48082.34 2021-09-21 08:25:15.000 264 21284.37 480.36 43112.15 48082.37 2021-09-21 08:25:16.000 264 21284.35 480.38 43112.15 48082.38 2021-09-21 08:25:17.000 264 21284.33 480.37 43112.18 48082.39 2021-09-21 08:25:18.000 264 21284.33 480.38 43112.14 48082.32 2021-09-21 08:25:19.000 264 21284.33 480.39 43112.13 48082.36 2021-09-21 08:25:20.000 264 21284.33 480.39 43112.09 48082.29 2021-09-21 08:25:21.000 264 21284.40 480.34 43112.11 48082.33 2021-09-21 08:25:22.000 264 21284.38 480.35 43112.09 48082.25 2021-09-21 08:25:23.000 264 21284.39 480.37 43112.10 48082.32 2021-09-21 08:25:24.000 264 21284.42 480.39 43112.07 48082.29 2021-09-21 08:25:25.000 264 21284.41 480.42 43112.07 48082.32 2021-09-21 08:25:26.000 264 21284.39 480.43 43112.05 48082.27 2021-09-21 08:25:27.000 264 21284.37 480.44 43112.05 48082.25 2021-09-21 08:25:28.000 264 21284.37 480.47 43112.07 48082.24 2021-09-21 08:25:29.000 264 21284.36 480.46 43112.07 48082.26 2021-09-21 08:25:30.000 264 21284.35 480.45 43112.07 48082.22 2021-09-21 08:25:31.000 264 21284.33 480.49 43112.05 48082.24 2021-09-21 08:25:32.000 264 21284.33 480.50 43112.03 48082.23 2021-09-21 08:25:33.000 264 21284.35 480.52 43111.99 48082.23 2021-09-21 08:25:34.000 264 21284.39 480.54 43112.00 48082.23 2021-09-21 08:25:35.000 264 21284.40 480.53 43112.00 48082.23 2021-09-21 08:25:36.000 264 21284.42 480.52 43112.02 48082.25 2021-09-21 08:25:37.000 264 21284.43 480.51 43112.02 48082.25 2021-09-21 08:25:38.000 264 21284.48 480.48 43112.04 48082.26 2021-09-21 08:25:39.000 264 21284.50 480.48 43112.05 48082.30 2021-09-21 08:25:40.000 264 21284.52 480.44 43112.05 48082.32 2021-09-21 08:25:41.000 264 21284.57 480.41 43112.05 48082.33 2021-09-21 08:25:42.000 264 21284.57 480.36 43112.06 48082.38 2021-09-21 08:25:43.000 264 21284.59 480.29 43112.10 48082.40 2021-09-21 08:25:44.000 264 21284.62 480.25 43112.12 48082.43 2021-09-21 08:25:45.000 264 21284.68 480.19 43112.16 48082.45 2021-09-21 08:25:46.000 264 21284.73 480.21 43112.19 48082.51 2021-09-21 08:25:47.000 264 21284.76 480.22 43112.19 48082.54 2021-09-21 08:25:48.000 264 21284.78 480.23 43112.21 48082.56 2021-09-21 08:25:49.000 264 21284.78 480.25 43112.21 48082.62 2021-09-21 08:25:50.000 264 21284.81 480.25 43112.22 48082.61 2021-09-21 08:25:51.000 264 21284.77 480.27 43112.23 48082.60 2021-09-21 08:25:52.000 264 21284.73 480.35 43112.25 48082.64 2021-09-21 08:25:53.000 264 21284.67 480.46 43112.22 48082.59 2021-09-21 08:25:54.000 264 21284.62 480.53 43112.16 48082.53 2021-09-21 08:25:55.000 264 21284.55 480.60 43112.15 48082.53 2021-09-21 08:25:56.000 264 21284.49 480.67 43112.13 48082.42 2021-09-21 08:25:57.000 264 21284.46 480.70 43112.10 48082.41 2021-09-21 08:25:58.000 264 21284.40 480.73 43112.09 48082.31 2021-09-21 08:25:59.000 264 21284.37 480.76 43112.09 48082.30 2021-09-21 08:26:00.000 264 21284.33 480.80 43112.06 48082.29 2021-09-21 08:26:01.000 264 21284.30 480.83 43112.07 48082.25 2021-09-21 08:26:02.000 264 21284.32 480.85 43112.05 48082.24 2021-09-21 08:26:03.000 264 21284.34 480.87 43112.02 48082.18 2021-09-21 08:26:04.000 264 21284.37 480.85 43112.03 48082.24 2021-09-21 08:26:05.000 264 21284.41 480.81 43112.06 48082.18 2021-09-21 08:26:06.000 264 21284.51 480.68 43112.11 48082.26 2021-09-21 08:26:07.000 264 21284.62 480.52 43112.16 48082.34 2021-09-21 08:26:08.000 264 21284.66 480.48 43112.25 48082.48 2021-09-21 08:26:09.000 264 21284.69 480.45 43112.31 48082.57 2021-09-21 08:26:10.000 264 21284.73 480.40 43112.36 48082.65 2021-09-21 08:26:11.000 264 21284.76 480.36 43112.41 48082.70 2021-09-21 08:26:12.000 264 21284.80 480.29 43112.42 48082.75 2021-09-21 08:26:13.000 264 21284.89 480.22 43112.48 48082.85 2021-09-21 08:26:14.000 264 21284.95 480.12 43112.50 48082.88 2021-09-21 08:26:15.000 264 21284.99 480.07 43112.53 48082.92 2021-09-21 08:26:16.000 264 21285.01 480.00 43112.59 48082.99 2021-09-21 08:26:17.000 264 21285.04 479.94 43112.61 48083.05 2021-09-21 08:26:18.000 264 21285.09 479.89 43112.62 48083.05 2021-09-21 08:26:19.000 264 21285.04 479.87 43112.68 48083.13 2021-09-21 08:26:20.000 264 21285.05 479.91 43112.72 48083.11 2021-09-21 08:26:21.000 264 21285.07 479.93 43112.74 48083.17 2021-09-21 08:26:22.000 264 21285.02 479.98 43112.70 48083.14 2021-09-21 08:26:23.000 264 21284.97 480.01 43112.71 48083.12 2021-09-21 08:26:24.000 264 21284.92 480.07 43112.67 48083.07 2021-09-21 08:26:25.000 264 21284.85 480.12 43112.64 48083.08 2021-09-21 08:26:26.000 264 21284.80 480.14 43112.66 48083.02 2021-09-21 08:26:27.000 264 21284.74 480.24 43112.68 48083.03 2021-09-21 08:26:28.000 264 21284.72 480.31 43112.64 48082.99 2021-09-21 08:26:29.000 264 21284.65 480.33 43112.64 48082.93 2021-09-21 08:26:30.000 264 21284.57 480.36 43112.60 48082.89 2021-09-21 08:26:31.000 264 21284.53 480.36 43112.64 48082.88 2021-09-21 08:26:32.000 264 21284.49 480.34 43112.64 48082.84 2021-09-21 08:26:33.000 264 21284.53 480.32 43112.65 48082.87 2021-09-21 08:26:34.000 264 21284.58 480.31 43112.65 48082.89 2021-09-21 08:26:35.000 264 21284.64 480.32 43112.64 48082.90 2021-09-21 08:26:36.000 264 21284.68 480.36 43112.62 48082.93 2021-09-21 08:26:37.000 264 21284.69 480.47 43112.55 48082.92 2021-09-21 08:26:38.000 264 21284.63 480.49 43112.49 48082.86 2021-09-21 08:26:39.000 264 21284.64 480.46 43112.46 48082.83 2021-09-21 08:26:40.000 264 21284.65 480.44 43112.44 48082.78 2021-09-21 08:26:41.000 264 21284.63 480.45 43112.49 48082.78 2021-09-21 08:26:42.000 264 21284.63 480.45 43112.52 48082.81 2021-09-21 08:26:43.000 264 21284.62 480.44 43112.50 48082.79 2021-09-21 08:26:44.000 264 21284.60 480.42 43112.46 48082.81 2021-09-21 08:26:45.000 264 21284.62 480.41 43112.50 48082.78 2021-09-21 08:26:46.000 264 21284.61 480.41 43112.50 48082.75 2021-09-21 08:26:47.000 264 21284.62 480.45 43112.49 48082.78 2021-09-21 08:26:48.000 264 21284.57 480.53 43112.44 48082.75 2021-09-21 08:26:49.000 264 21284.54 480.62 43112.40 48082.73 2021-09-21 08:26:50.000 264 21284.54 480.66 43112.36 48082.66 2021-09-21 08:26:51.000 264 21284.49 480.72 43112.32 48082.62 2021-09-21 08:26:52.000 264 21284.47 480.74 43112.32 48082.58 2021-09-21 08:26:53.000 264 21284.43 480.73 43112.28 48082.54 2021-09-21 08:26:54.000 264 21284.43 480.75 43112.24 48082.52 2021-09-21 08:26:55.000 264 21284.41 480.73 43112.25 48082.48 2021-09-21 08:26:56.000 264 21284.42 480.76 43112.26 48082.52 2021-09-21 08:26:57.000 264 21284.43 480.78 43112.24 48082.50 2021-09-21 08:26:58.000 264 21284.43 480.80 43112.25 48082.49 2021-09-21 08:26:59.000 264 21284.36 480.83 43112.26 48082.50 2021-09-21 08:27:00.000 264 21284.32 480.82 43112.25 48082.45 2021-09-21 08:27:01.000 264 21284.26 480.85 43112.22 48082.42 2021-09-21 08:27:02.000 264 21284.25 480.85 43112.21 48082.44 2021-09-21 08:27:03.000 264 21284.26 480.84 43112.25 48082.39 2021-09-21 08:27:04.000 264 21284.25 480.83 43112.25 48082.40 2021-09-21 08:27:05.000 264 21284.23 480.87 43112.22 48082.38 2021-09-21 08:27:06.000 264 21284.24 480.85 43112.23 48082.37 2021-09-21 08:27:07.000 264 21284.22 480.86 43112.24 48082.39 2021-09-21 08:27:08.000 264 21284.22 480.83 43112.28 48082.38 2021-09-21 08:27:09.000 264 21284.20 480.83 43112.31 48082.39 2021-09-21 08:27:10.000 264 21284.22 480.80 43112.30 48082.41 2021-09-21 08:27:11.000 264 21284.25 480.77 43112.36 48082.44 2021-09-21 08:27:12.000 264 21284.25 480.76 43112.38 48082.50 2021-09-21 08:27:13.000 264 21284.27 480.73 43112.37 48082.50 2021-09-21 08:27:14.000 264 21284.31 480.69 43112.40 48082.52 2021-09-21 08:27:15.000 264 21284.35 480.65 43112.45 48082.57 2021-09-21 08:27:16.000 264 21284.34 480.64 43112.50 48082.61 2021-09-21 08:27:17.000 264 21284.38 480.65 43112.48 48082.66 2021-09-21 08:27:18.000 264 21284.40 480.62 43112.50 48082.64 2021-09-21 08:27:19.000 264 21284.38 480.61 43112.52 48082.67 2021-09-21 08:27:20.000 264 21284.38 480.55 43112.53 48082.65 2021-09-21 08:27:21.000 264 21284.36 480.58 43112.56 48082.72 2021-09-21 08:27:22.000 264 21284.35 480.58 43112.57 48082.72 2021-09-21 08:27:23.000 264 21284.37 480.59 43112.60 48082.75 2021-09-21 08:27:24.000 264 21284.34 480.60 43112.56 48082.72 2021-09-21 08:27:25.000 264 21284.30 480.63 43112.54 48082.74 2021-09-21 08:27:26.000 264 21284.29 480.65 43112.54 48082.68 2021-09-21 08:27:27.000 264 21284.25 480.70 43112.50 48082.69 2021-09-21 08:27:28.000 264 21284.24 480.76 43112.45 48082.58 2021-09-21 08:27:29.000 264 21284.21 480.83 43112.38 48082.55 2021-09-21 08:27:30.000 264 21284.19 480.89 43112.31 48082.51 2021-09-21 08:27:31.000 264 21284.20 480.92 43112.25 48082.39 2021-09-21 08:27:32.000 264 21284.19 480.90 43112.20 48082.38 2021-09-21 08:27:33.000 264 21284.20 480.89 43112.18 48082.32 2021-09-21 08:27:34.000 264 21284.20 480.86 43112.17 48082.30 2021-09-21 08:27:35.000 264 21284.15 480.89 43112.14 48082.27 2021-09-21 08:27:36.000 264 21284.16 480.92 43112.11 48082.31 2021-09-21 08:27:37.000 264 21284.15 480.90 43112.11 48082.24 2021-09-21 08:27:38.000 264 21284.13 480.90 43112.08 48082.20 2021-09-21 08:27:39.000 264 21284.10 480.90 43112.08 48082.18 2021-09-21 08:27:40.000 264 21284.04 480.88 43112.10 48082.18 2021-09-21 08:27:41.000 264 21283.98 480.86 43112.07 48082.12 2021-09-21 08:27:42.000 264 21283.93 480.85 43112.06 48082.12 2021-09-21 08:27:43.000 264 21283.90 480.85 43112.08 48082.08 2021-09-21 08:27:44.000 264 21283.86 480.87 43112.08 48082.10 2021-09-21 08:27:45.000 264 21283.87 480.88 43112.08 48082.07 2021-09-21 08:27:46.000 264 21283.87 480.90 43112.06 48082.10 2021-09-21 08:27:47.000 264 21283.87 480.96 43112.03 48082.04 2021-09-21 08:27:48.000 264 21283.85 480.99 43111.98 48082.05 2021-09-21 08:27:49.000 264 21283.88 480.99 43111.97 48082.04 2021-09-21 08:27:50.000 264 21283.87 481.02 43111.95 48082.03 2021-09-21 08:27:51.000 264 21283.86 481.02 43111.94 48082.01 2021-09-21 08:27:52.000 264 21283.89 481.05 43111.93 48082.01 2021-09-21 08:27:53.000 264 21283.95 481.07 43111.95 48082.02 2021-09-21 08:27:54.000 264 21283.92 481.06 43111.96 48082.03 2021-09-21 08:27:55.000 264 21283.93 481.06 43111.96 48082.03 2021-09-21 08:27:56.000 264 21283.96 481.05 43111.95 48082.03 2021-09-21 08:27:57.000 264 21283.96 481.03 43111.98 48082.05 2021-09-21 08:27:58.000 264 21283.93 480.99 43111.96 48082.05 2021-09-21 08:27:59.000 264 21283.94 481.01 43111.97 48082.08 2021-09-21 08:28:00.000 264 21283.94 481.01 43111.95 48082.05 2021-09-21 08:28:01.000 264 21283.91 481.00 43111.97 48082.08 2021-09-21 08:28:02.000 264 21283.90 480.99 43111.96 48082.04 2021-09-21 08:28:03.000 264 21283.88 481.02 43111.98 48082.04 2021-09-21 08:28:04.000 264 21283.89 481.01 43112.00 48082.05 2021-09-21 08:28:05.000 264 21283.84 480.99 43112.00 48082.06 2021-09-21 08:28:06.000 264 21283.81 480.97 43112.02 48082.00 2021-09-21 08:28:07.000 264 21283.77 480.96 43112.00 48082.02 2021-09-21 08:28:08.000 264 21283.77 480.97 43112.00 48081.99 2021-09-21 08:28:09.000 264 21283.73 481.02 43112.04 48082.01 2021-09-21 08:28:10.000 264 21283.73 481.07 43112.00 48082.01 2021-09-21 08:28:11.000 264 21283.70 481.09 43111.97 48081.96 2021-09-21 08:28:12.000 264 21283.71 481.07 43111.99 48081.98 2021-09-21 08:28:13.000 264 21283.71 481.09 43111.96 48081.92 2021-09-21 08:28:14.000 264 21283.69 481.14 43111.93 48081.95 2021-09-21 08:28:15.000 264 21283.68 481.17 43111.90 48081.92 2021-09-21 08:28:16.000 264 21283.65 481.15 43111.91 48081.91 2021-09-21 08:28:17.000 264 21283.65 481.14 43111.88 48081.84 2021-09-21 08:28:18.000 264 21283.64 481.15 43111.91 48081.89 2021-09-21 08:28:19.000 264 21283.64 481.16 43111.89 48081.83 2021-09-21 08:28:20.000 264 21283.64 481.19 43111.87 48081.86 2021-09-21 08:28:21.000 264 21283.63 481.20 43111.85 48081.82 2021-09-21 08:28:22.000 264 21283.62 481.20 43111.83 48081.84 2021-09-21 08:28:23.000 264 21283.64 481.19 43111.87 48081.81 2021-09-21 08:28:24.000 264 21283.66 481.20 43111.84 48081.79 2021-09-21 08:28:25.000 264 21283.67 481.19 43111.86 48081.86 2021-09-21 08:28:26.000 264 21283.68 481.20 43111.87 48081.83 2021-09-21 08:28:27.000 264 21283.71 481.19 43111.86 48081.89 2021-09-21 08:28:28.000 264 21283.71 481.21 43111.87 48081.87 2021-09-21 08:28:29.000 264 21283.70 481.23 43111.87 48081.87 2021-09-21 08:28:30.000 264 21283.73 481.25 43111.90 48081.84 2021-09-21 08:28:31.000 264 21283.72 481.25 43111.88 48081.89 2021-09-21 08:28:32.000 264 21283.73 481.21 43111.89 48081.86 2021-09-21 08:28:33.000 264 21283.74 481.22 43111.93 48081.88 2021-09-21 08:28:34.000 264 21283.77 481.20 43111.92 48081.89 2021-09-21 08:28:35.000 264 21283.79 481.19 43111.90 48081.94 2021-09-21 08:28:36.000 264 21283.74 481.17 43111.92 48081.92 2021-09-21 08:28:37.000 264 21283.75 481.17 43111.96 48081.96 2021-09-21 08:28:38.000 264 21283.75 481.14 43111.98 48081.97 2021-09-21 08:28:39.000 264 21283.76 481.14 43112.03 48081.97 2021-09-21 08:28:40.000 264 21283.77 481.16 43112.05 48082.02 2021-09-21 08:28:41.000 264 21283.80 481.16 43112.04 48082.01 2021-09-21 08:28:42.000 264 21283.80 481.15 43112.07 48082.01 2021-09-21 08:28:43.000 264 21283.78 481.14 43112.09 48082.02 2021-09-21 08:28:44.000 264 21283.76 481.16 43112.08 48082.08 2021-09-21 08:28:45.000 264 21283.74 481.18 43112.06 48082.03 2021-09-21 08:28:46.000 264 21283.75 481.15 43112.05 48082.04 2021-09-21 08:28:47.000 264 21283.75 481.12 43112.05 48082.01 2021-09-21 08:28:48.000 264 21283.72 481.10 43112.05 48082.06 2021-09-21 08:28:49.000 264 21283.71 481.06 43112.04 48081.99 2021-09-21 08:28:50.000 264 21283.72 480.98 43112.07 48082.02 2021-09-21 08:28:51.000 264 21283.71 480.99 43112.08 48082.02 2021-09-21 08:28:52.000 264 21283.72 480.98 43112.08 48082.04 2021-09-21 08:28:53.000 264 21283.76 480.99 43112.08 48082.03 2021-09-21 08:28:54.000 264 21283.78 480.98 43112.06 48082.04 2021-09-21 08:28:55.000 264 21283.79 480.98 43112.04 48082.05 2021-09-21 08:28:56.000 264 21283.80 480.98 43112.01 48082.06 2021-09-21 08:28:57.000 264 21283.82 480.99 43111.98 48082.00 2021-09-21 08:28:58.000 264 21283.82 480.96 43111.93 48081.99 2021-09-21 08:28:59.000 264 21283.81 480.92 43111.91 48081.98 2021-09-21 08:29:00.000 264 21283.88 480.89 43111.92 48081.96 2021-09-21 08:29:01.000 264 21283.84 480.86 43111.96 48082.01 2021-09-21 08:29:02.000 264 21283.84 480.79 43111.96 48081.99 2021-09-21 08:29:03.000 264 21283.84 480.76 43112.00 48081.98 2021-09-21 08:29:04.000 264 21283.82 480.72 43112.03 48082.02 2021-09-21 08:29:05.000 264 21283.79 480.71 43112.08 48082.03 2021-09-21 08:29:06.000 264 21283.75 480.67 43112.12 48082.05 2021-09-21 08:29:07.000 264 21283.71 480.67 43112.14 48082.08 2021-09-21 08:29:08.000 264 21283.69 480.71 43112.20 48082.08 2021-09-21 08:29:09.000 264 21283.62 480.73 43112.22 48082.10 2021-09-21 08:29:10.000 264 21283.60 480.73 43112.20 48082.07 2021-09-21 08:29:11.000 264 21283.56 480.78 43112.22 48082.08 2021-09-21 08:29:12.000 264 21283.55 480.79 43112.25 48082.06 2021-09-21 08:29:13.000 264 21283.54 480.76 43112.26 48082.10 2021-09-21 08:29:14.000 264 21283.58 480.77 43112.27 48082.11 2021-09-21 08:29:15.000 264 21283.61 480.76 43112.29 48082.15 2021-09-21 08:29:16.000 264 21283.60 480.74 43112.27 48082.13 2021-09-21 08:29:17.000 264 21283.57 480.77 43112.24 48082.17 2021-09-21 08:29:18.000 264 21283.52 480.88 43112.22 48082.12 2021-09-21 08:29:19.000 264 21283.51 480.92 43112.14 48082.08 2021-09-21 08:29:20.000 264 21283.51 480.90 43112.13 48082.02 2021-09-21 08:29:21.000 264 21283.51 480.82 43112.11 48081.99 2021-09-21 08:29:22.000 264 21283.56 480.76 43112.16 48081.99 2021-09-21 08:29:23.000 264 21283.58 480.70 43112.17 48082.02 2021-09-21 08:29:24.000 264 21283.60 480.66 43112.19 48082.06 2021-09-21 08:29:25.000 264 21283.62 480.59 43112.23 48082.05 2021-09-21 08:29:26.000 264 21283.66 480.54 43112.25 48082.12 2021-09-21 08:29:27.000 264 21283.67 480.52 43112.28 48082.13 2021-09-21 08:29:28.000 264 21283.70 480.48 43112.26 48082.15 2021-09-21 08:29:29.000 264 21283.70 480.48 43112.25 48082.21 2021-09-21 08:29:30.000 264 21283.72 480.47 43112.26 48082.18 2021-09-21 08:29:31.000 264 21283.72 480.47 43112.29 48082.19 2021-09-21 08:29:32.000 264 21283.71 480.46 43112.30 48082.22 2021-09-21 08:29:33.000 264 21283.69 480.46 43112.31 48082.18 2021-09-21 08:29:34.000 264 21283.70 480.49 43112.32 48082.24 2021-09-21 08:29:35.000 264 21283.65 480.54 43112.29 48082.21 2021-09-21 08:29:36.000 264 21283.66 480.54 43112.30 48082.24 2021-09-21 08:29:37.000 264 21283.69 480.55 43112.34 48082.24 2021-09-21 08:29:38.000 264 21283.67 480.58 43112.36 48082.28 2021-09-21 08:29:39.000 264 21283.65 480.63 43112.38 48082.25 2021-09-21 08:29:40.000 264 21283.62 480.71 43112.38 48082.31 2021-09-21 08:29:41.000 264 21283.67 480.76 43112.37 48082.25 2021-09-21 08:29:42.000 264 21283.68 480.75 43112.34 48082.27 2021-09-21 08:29:43.000 264 21283.65 480.76 43112.34 48082.24 2021-09-21 08:29:44.000 264 21283.68 480.75 43112.34 48082.26 2021-09-21 08:29:45.000 264 21283.71 480.78 43112.30 48082.26 2021-09-21 08:29:46.000 264 21283.73 480.77 43112.32 48082.30 2021-09-21 08:29:47.000 264 21283.75 480.77 43112.33 48082.26 2021-09-21 08:29:48.000 264 21283.80 480.78 43112.33 48082.31 2021-09-21 08:29:49.000 264 21283.81 480.78 43112.33 48082.27 2021-09-21 08:29:50.000 264 21283.80 480.78 43112.33 48082.30 2021-09-21 08:29:51.000 264 21283.77 480.76 43112.33 48082.26 2021-09-21 08:29:52.000 264 21283.74 480.75 43112.36 48082.27 2021-09-21 08:29:53.000 264 21283.76 480.76 43112.35 48082.30 2021-09-21 08:29:54.000 264 21283.74 480.76 43112.36 48082.29 2021-09-21 08:29:55.000 264 21283.71 480.78 43112.35 48082.28 2021-09-21 08:29:56.000 264 21283.69 480.82 43112.34 48082.32 2021-09-21 08:29:57.000 264 21283.64 480.92 43112.33 48082.28 2021-09-21 08:29:58.000 264 21283.61 480.99 43112.30 48082.20 2021-09-21 08:29:59.000 264 21283.57 481.02 43112.24 48082.17 2021-09-21 08:30:00.000 264 21283.57 481.05 43112.20 48082.11 2021-09-21 08:30:01.000 264 21283.55 481.09 43112.18 48082.09 2021-09-21 08:30:02.000 264 21283.56 481.12 43112.15 48082.06 2021-09-21 08:30:03.000 264 21283.57 481.15 43112.13 48082.08 2021-09-21 08:30:04.000 264 21283.56 481.21 43112.11 48082.04 2021-09-21 08:30:05.000 264 21283.53 481.27 43112.08 48082.04 2021-09-21 08:30:06.000 264 21283.57 481.28 43112.05 48081.97 2021-09-21 08:30:07.000 264 21283.61 481.28 43112.05 48082.04 2021-09-21 08:30:08.000 264 21283.65 481.32 43112.07 48081.99 2021-09-21 08:30:09.000 264 21283.69 481.34 43112.09 48082.03 2021-09-21 08:30:10.000 264 21283.71 481.35 43112.10 48082.05 2021-09-21 08:30:11.000 264 21283.76 481.39 43112.06 48082.08 2021-09-21 08:30:12.000 264 21283.82 481.38 43112.09 48082.07 2021-09-21 08:30:13.000 264 21283.82 481.39 43112.11 48082.10 2021-09-21 08:30:14.000 264 21283.82 481.40 43112.10 48082.10 2021-09-21 08:30:15.000 264 21283.84 481.40 43112.10 48082.11 2021-09-21 08:30:16.000 264 21283.84 481.40 43112.10 48082.08 2021-09-21 08:30:17.000 264 21283.83 481.42 43112.10 48082.15 2021-09-21 08:30:18.000 264 21283.86 481.41 43112.06 48082.11 2021-09-21 08:30:19.000 264 21283.85 481.41 43112.08 48082.12 2021-09-21 08:30:20.000 264 21283.82 481.41 43112.08 48082.13 2021-09-21 08:30:21.000 264 21283.83 481.40 43112.13 48082.14 2021-09-21 08:30:22.000 264 21283.84 481.38 43112.13 48082.12 2021-09-21 08:30:23.000 264 21283.87 481.34 43112.11 48082.18 2021-09-21 08:30:24.000 264 21283.86 481.36 43112.15 48082.19 2021-09-21 08:30:25.000 264 21283.83 481.40 43112.15 48082.18 2021-09-21 08:30:26.000 264 21283.81 481.40 43112.11 48082.17 2021-09-21 08:30:27.000 264 21283.76 481.39 43112.11 48082.11 2021-09-21 08:30:28.000 264 21283.76 481.39 43112.12 48082.12 2021-09-21 08:30:29.000 264 21283.76 481.37 43112.13 48082.12 2021-09-21 08:30:30.000 264 21283.77 481.38 43112.15 48082.14 2021-09-21 08:30:31.000 264 21283.73 481.39 43112.18 48082.14 2021-09-21 08:30:32.000 264 21283.72 481.39 43112.20 48082.17 2021-09-21 08:30:33.000 264 21283.74 481.41 43112.18 48082.15 2021-09-21 08:30:34.000 264 21283.74 481.45 43112.19 48082.18 2021-09-21 08:30:35.000 264 21283.75 481.45 43112.23 48082.20 2021-09-21 08:30:36.000 264 21283.76 481.42 43112.24 48082.22 2021-09-21 08:30:37.000 264 21283.76 481.44 43112.25 48082.20 2021-09-21 08:30:38.000 264 21283.74 481.46 43112.26 48082.22 2021-09-21 08:30:39.000 264 21283.71 481.44 43112.27 48082.23 2021-09-21 08:30:40.000 264 21283.74 481.45 43112.26 48082.24 2021-09-21 08:30:41.000 264 21283.77 481.46 43112.27 48082.22 2021-09-21 08:30:42.000 264 21283.78 481.46 43112.28 48082.22 2021-09-21 08:30:43.000 264 21283.81 481.44 43112.23 48082.23 2021-09-21 08:30:44.000 264 21283.82 481.40 43112.25 48082.24 2021-09-21 08:30:45.000 264 21283.83 481.40 43112.27 48082.27 2021-09-21 08:30:46.000 264 21283.86 481.39 43112.27 48082.25 2021-09-21 08:30:47.000 264 21283.86 481.41 43112.25 48082.26 2021-09-21 08:30:48.000 264 21283.90 481.42 43112.26 48082.29 2021-09-21 08:30:49.000 264 21283.88 481.46 43112.26 48082.31 2021-09-21 08:30:50.000 264 21283.88 481.46 43112.27 48082.27 2021-09-21 08:30:51.000 264 21283.90 481.47 43112.26 48082.30 2021-09-21 08:30:52.000 264 21283.94 481.50 43112.24 48082.29 2021-09-21 08:30:53.000 264 21283.92 481.52 43112.27 48082.32 2021-09-21 08:30:54.000 264 21283.92 481.56 43112.28 48082.29 2021-09-21 08:30:55.000 264 21283.92 481.56 43112.28 48082.35 2021-09-21 08:30:56.000 264 21283.92 481.59 43112.27 48082.31 2021-09-21 08:30:57.000 264 21283.95 481.57 43112.25 48082.36 2021-09-21 08:30:58.000 264 21283.96 481.54 43112.28 48082.30 2021-09-21 08:30:59.000 264 21283.95 481.55 43112.27 48082.35 2021-09-21 08:31:00.000 264 21283.95 481.55 43112.27 48082.34 2021-09-21 08:31:01.000 264 21283.99 481.54 43112.26 48082.39 2021-09-21 08:31:02.000 264 21284.03 481.53 43112.27 48082.35 2021-09-21 08:31:03.000 264 21284.05 481.49 43112.26 48082.42 2021-09-21 08:31:04.000 264 21284.09 481.48 43112.29 48082.38 2021-09-21 08:31:05.000 264 21284.05 481.48 43112.30 48082.45 2021-09-21 08:31:06.000 264 21284.02 481.47 43112.31 48082.38 2021-09-21 08:31:07.000 264 21284.04 481.48 43112.31 48082.45 2021-09-21 08:31:08.000 264 21284.07 481.44 43112.34 48082.41 2021-09-21 08:31:09.000 264 21284.02 481.42 43112.35 48082.43 2021-09-21 08:31:10.000 264 21283.92 481.45 43112.36 48082.40 2021-09-21 08:31:11.000 264 21283.87 481.45 43112.37 48082.39 2021-09-21 08:31:12.000 264 21283.84 481.48 43112.31 48082.37 2021-09-21 08:31:13.000 264 21283.81 481.51 43112.28 48082.29 2021-09-21 08:31:14.000 264 21283.79 481.50 43112.25 48082.27 2021-09-21 08:31:15.000 264 21283.80 481.46 43112.24 48082.20 2021-09-21 08:31:16.000 264 21283.77 481.43 43112.21 48082.19 2021-09-21 08:31:17.000 264 21283.79 481.41 43112.20 48082.24 2021-09-21 08:31:18.000 264 21283.77 481.42 43112.26 48082.19 2021-09-21 08:31:19.000 264 21283.74 481.41 43112.27 48082.20 2021-09-21 08:31:20.000 264 21283.71 481.45 43112.25 48082.20 2021-09-21 08:31:21.000 264 21283.69 481.45 43112.25 48082.21 2021-09-21 08:31:22.000 264 21283.69 481.46 43112.24 48082.21 2021-09-21 08:31:23.000 264 21283.70 481.50 43112.26 48082.17 2021-09-21 08:31:24.000 264 21283.72 481.50 43112.31 48082.22 2021-09-21 08:31:25.000 264 21283.77 481.45 43112.30 48082.23 2021-09-21 08:31:26.000 264 21283.76 481.42 43112.30 48082.25 2021-09-21 08:31:27.000 264 21283.77 481.46 43112.31 48082.25 2021-09-21 08:31:28.000 264 21283.80 481.48 43112.33 48082.24 2021-09-21 08:31:29.000 264 21283.82 481.50 43112.33 48082.27 2021-09-21 08:31:30.000 264 21283.81 481.51 43112.31 48082.28 2021-09-21 08:31:31.000 264 21283.78 481.47 43112.30 48082.26 2021-09-21 08:31:32.000 264 21283.80 481.45 43112.32 48082.30 2021-09-21 08:31:33.000 264 21283.85 481.49 43112.35 48082.31 2021-09-21 08:31:34.000 264 21283.92 481.51 43112.35 48082.30 2021-09-21 08:31:35.000 264 21283.95 481.55 43112.32 48082.34 2021-09-21 08:31:36.000 264 21283.97 481.54 43112.27 48082.35 2021-09-21 08:31:37.000 264 21284.08 481.51 43112.28 48082.33 2021-09-21 08:31:38.000 264 21284.07 481.49 43112.26 48082.38 2021-09-21 08:31:39.000 264 21284.07 481.48 43112.25 48082.34 2021-09-21 08:31:40.000 264 21284.05 481.48 43112.26 48082.38 2021-09-21 08:31:41.000 264 21284.05 481.46 43112.26 48082.34 2021-09-21 08:31:42.000 264 21284.06 481.46 43112.22 48082.35 2021-09-21 08:31:43.000 264 21284.05 481.45 43112.23 48082.33 2021-09-21 08:31:44.000 264 21284.03 481.43 43112.20 48082.31 2021-09-21 08:31:45.000 264 21284.05 481.41 43112.18 48082.33 2021-09-21 08:31:46.000 264 21284.03 481.42 43112.18 48082.31 2021-09-21 08:31:47.000 264 21283.98 481.54 43112.15 48082.26 2021-09-21 08:31:48.000 264 21283.94 481.70 43112.07 48082.23 2021-09-21 08:31:49.000 264 21283.95 481.78 43111.92 48082.12 2021-09-21 08:31:50.000 264 21283.96 481.80 43111.81 48082.01 2021-09-21 08:31:51.000 264 21283.93 481.89 43111.71 48081.93 2021-09-21 08:31:52.000 264 21283.92 481.98 43111.62 48081.83 2021-09-21 08:31:53.000 264 21283.91 482.07 43111.52 48081.74 2021-09-21 08:31:54.000 264 21283.88 482.10 43111.41 48081.61 2021-09-21 08:31:55.000 264 21283.82 482.15 43111.36 48081.59 2021-09-21 08:31:56.000 264 21283.81 482.16 43111.32 48081.49 2021-09-21 08:31:57.000 264 21283.80 482.16 43111.34 48081.48 2021-09-21 08:31:58.000 264 21283.75 482.17 43111.34 48081.43 2021-09-21 08:31:59.000 264 21283.74 482.20 43111.33 48081.43 2021-09-21 08:32:00.000 264 21283.75 482.22 43111.30 48081.36 2021-09-21 08:32:01.000 264 21283.75 482.20 43111.29 48081.37 2021-09-21 08:32:02.000 264 21283.74 482.22 43111.28 48081.39 2021-09-21 08:32:03.000 264 21283.71 482.23 43111.28 48081.40 2021-09-21 08:32:04.000 264 21283.70 482.25 43111.30 48081.41 2021-09-21 08:32:05.000 264 21283.70 482.23 43111.28 48081.37 2021-09-21 08:32:06.000 264 21283.68 482.26 43111.29 48081.34 2021-09-21 08:32:07.000 264 21283.64 482.24 43111.31 48081.35 2021-09-21 08:32:08.000 264 21283.62 482.19 43111.30 48081.32 2021-09-21 08:32:09.000 264 21283.58 482.17 43111.30 48081.34 2021-09-21 08:32:10.000 264 21283.61 482.13 43111.36 48081.34 2021-09-21 08:32:11.000 264 21283.61 482.07 43111.37 48081.39 2021-09-21 08:32:12.000 264 21283.61 481.97 43111.45 48081.39 2021-09-21 08:32:13.000 264 21283.61 481.88 43111.52 48081.44 2021-09-21 08:32:14.000 264 21283.62 481.84 43111.57 48081.51 2021-09-21 08:32:15.000 264 21283.59 481.85 43111.67 48081.56 2021-09-21 08:32:16.000 264 21283.62 481.84 43111.69 48081.60 2021-09-21 08:32:17.000 264 21283.68 481.82 43111.72 48081.63 2021-09-21 08:32:18.000 264 21283.73 481.82 43111.71 48081.71 2021-09-21 08:32:19.000 264 21283.78 481.83 43111.69 48081.70 2021-09-21 08:32:20.000 264 21283.80 481.77 43111.70 48081.75 2021-09-21 08:32:21.000 264 21283.83 481.69 43111.76 48081.76 2021-09-21 08:32:22.000 264 21283.90 481.59 43111.82 48081.84 2021-09-21 08:32:23.000 264 21283.94 481.54 43111.88 48081.85 2021-09-21 08:32:24.000 264 21283.95 481.51 43111.90 48081.93 2021-09-21 08:32:25.000 264 21283.93 481.48 43111.94 48081.94 2021-09-21 08:32:26.000 264 21283.91 481.42 43111.95 48082.02 2021-09-21 08:32:27.000 264 21283.88 481.41 43112.05 48082.02 2021-09-21 08:32:28.000 264 21283.85 481.45 43112.05 48082.06 2021-09-21 08:32:29.000 264 21283.82 481.45 43112.08 48082.07 2021-09-21 08:32:30.000 264 21283.79 481.47 43112.05 48082.08 2021-09-21 08:32:31.000 264 21283.81 481.50 43112.05 48082.07 2021-09-21 08:32:32.000 264 21283.81 481.46 43112.08 48082.06 2021-09-21 08:32:33.000 264 21283.84 481.42 43112.11 48082.10 2021-09-21 08:32:34.000 264 21283.91 481.38 43112.15 48082.11 2021-09-21 08:32:35.000 264 21283.92 481.39 43112.12 48082.13 2021-09-21 08:32:36.000 264 21283.93 481.34 43112.13 48082.15 2021-09-21 08:32:37.000 264 21283.94 481.31 43112.13 48082.17 2021-09-21 08:32:38.000 264 21283.92 481.27 43112.18 48082.15 2021-09-21 08:32:39.000 264 21283.92 481.26 43112.20 48082.22 2021-09-21 08:32:40.000 264 21283.95 481.21 43112.22 48082.20 2021-09-21 08:32:41.000 264 21283.95 481.20 43112.22 48082.26 2021-09-21 08:32:42.000 264 21283.94 481.18 43112.23 48082.27 2021-09-21 08:32:43.000 264 21283.96 481.15 43112.25 48082.32 2021-09-21 08:32:44.000 264 21283.98 481.13 43112.31 48082.36 2021-09-21 08:32:45.000 264 21283.97 481.12 43112.36 48082.40 2021-09-21 08:32:46.000 264 21284.00 481.12 43112.40 48082.41 2021-09-21 08:32:47.000 264 21284.01 481.12 43112.42 48082.49 2021-09-21 08:32:48.000 264 21284.06 481.12 43112.45 48082.50 2021-09-21 08:32:49.000 264 21284.07 481.14 43112.47 48082.47 2021-09-21 08:32:50.000 264 21284.08 481.15 43112.47 48082.54 2021-09-21 08:32:51.000 264 21284.09 481.15 43112.45 48082.53 2021-09-21 08:32:52.000 264 21284.08 481.14 43112.42 48082.54 2021-09-21 08:32:53.000 264 21284.09 481.12 43112.43 48082.53 2021-09-21 08:32:54.000 264 21284.06 481.11 43112.44 48082.52 2021-09-21 08:32:55.000 264 21284.02 481.12 43112.43 48082.49 2021-09-21 08:32:56.000 264 21283.97 481.09 43112.43 48082.51 2021-09-21 08:32:57.000 264 21283.93 481.13 43112.42 48082.43 2021-09-21 08:32:58.000 264 21283.88 481.17 43112.38 48082.40 2021-09-21 08:32:59.000 264 21283.82 481.18 43112.34 48082.34 2021-09-21 08:33:00.000 264 21283.79 481.21 43112.32 48082.30 2021-09-21 08:33:01.000 264 21283.74 481.27 43112.30 48082.25 2021-09-21 08:33:02.000 264 21283.69 481.25 43112.28 48082.18 2021-09-21 08:33:03.000 264 21283.68 481.26 43112.24 48082.17 2021-09-21 08:33:04.000 264 21283.67 481.26 43112.21 48082.10 2021-09-21 08:33:05.000 264 21283.68 481.23 43112.20 48082.16 2021-09-21 08:33:06.000 264 21283.69 481.21 43112.21 48082.11 2021-09-21 08:33:07.000 264 21283.71 481.26 43112.20 48082.18 2021-09-21 08:33:08.000 264 21283.75 481.27 43112.19 48082.14 2021-09-21 08:33:09.000 264 21283.81 481.30 43112.17 48082.16 2021-09-21 08:33:10.000 264 21283.82 481.33 43112.13 48082.14 2021-09-21 08:33:11.000 264 21283.89 481.39 43112.12 48082.18 2021-09-21 08:33:12.000 264 21283.93 481.41 43112.08 48082.15 2021-09-21 08:33:13.000 264 21283.96 481.44 43112.06 48082.15 2021-09-21 08:33:14.000 264 21283.95 481.44 43112.06 48082.12 2021-09-21 08:33:15.000 264 21284.00 481.46 43112.10 48082.19 2021-09-21 08:33:16.000 264 21284.03 481.45 43112.12 48082.16 2021-09-21 08:33:17.000 264 21284.02 481.44 43112.15 48082.19 2021-09-21 08:33:18.000 264 21284.03 481.41 43112.17 48082.21 2021-09-21 08:33:19.000 264 21284.02 481.42 43112.16 48082.26 2021-09-21 08:33:20.000 264 21284.00 481.38 43112.20 48082.22 2021-09-21 08:33:21.000 264 21284.00 481.40 43112.26 48082.28 2021-09-21 08:33:22.000 264 21283.99 481.36 43112.29 48082.29 2021-09-21 08:33:23.000 264 21284.00 481.30 43112.32 48082.33 2021-09-21 08:33:24.000 264 21283.99 481.30 43112.32 48082.35 2021-09-21 08:33:25.000 264 21284.00 481.28 43112.37 48082.36 2021-09-21 08:33:26.000 264 21284.00 481.27 43112.42 48082.43 2021-09-21 08:33:27.000 264 21284.01 481.27 43112.47 48082.42 2021-09-21 08:33:28.000 264 21283.98 481.30 43112.46 48082.52 2021-09-21 08:33:29.000 264 21283.97 481.33 43112.50 48082.50 2021-09-21 08:33:30.000 264 21283.96 481.33 43112.53 48082.51 2021-09-21 08:33:31.000 264 21283.95 481.37 43112.53 48082.54 2021-09-21 08:33:32.000 264 21283.96 481.42 43112.48 48082.47 2021-09-21 08:33:33.000 264 21283.94 481.45 43112.43 48082.46 2021-09-21 08:33:34.000 264 21283.94 481.51 43112.40 48082.47 2021-09-21 08:33:35.000 264 21283.96 481.52 43112.37 48082.42 2021-09-21 08:33:36.000 264 21283.94 481.55 43112.37 48082.41 2021-09-21 08:33:37.000 264 21283.98 481.52 43112.39 48082.36 2021-09-21 08:33:38.000 264 21283.96 481.53 43112.36 48082.37 2021-09-21 08:33:39.000 264 21283.97 481.53 43112.39 48082.42 2021-09-21 08:33:40.000 264 21283.98 481.53 43112.38 48082.36 2021-09-21 08:33:41.000 264 21284.01 481.53 43112.38 48082.42 2021-09-21 08:33:42.000 264 21284.03 481.49 43112.39 48082.40 2021-09-21 08:33:43.000 264 21284.03 481.49 43112.36 48082.45 2021-09-21 08:33:44.000 264 21284.06 481.50 43112.38 48082.46 2021-09-21 08:33:45.000 264 21284.07 481.48 43112.40 48082.40 2021-09-21 08:33:46.000 264 21284.10 481.49 43112.40 48082.47 2021-09-21 08:33:47.000 264 21284.13 481.49 43112.36 48082.51 2021-09-21 08:33:48.000 264 21284.16 481.47 43112.35 48082.44 2021-09-21 08:33:49.000 264 21284.20 481.42 43112.37 48082.52 2021-09-21 08:33:50.000 264 21284.23 481.44 43112.38 48082.53 2021-09-21 08:33:51.000 264 21284.26 481.45 43112.42 48082.53 2021-09-21 08:33:52.000 264 21284.28 481.46 43112.40 48082.57 2021-09-21 08:33:53.000 264 21284.32 481.49 43112.40 48082.60 2021-09-21 08:33:54.000 264 21284.27 481.50 43112.42 48082.60 2021-09-21 08:33:55.000 264 21284.26 481.53 43112.43 48082.60 2021-09-21 08:33:56.000 264 21284.28 481.55 43112.40 48082.56 2021-09-21 08:33:57.000 264 21284.24 481.55 43112.37 48082.56 2021-09-21 08:33:58.000 264 21284.20 481.53 43112.33 48082.52 2021-09-21 08:33:59.000 264 21284.15 481.51 43112.33 48082.48 2021-09-21 08:34:00.000 264 21284.15 481.51 43112.31 48082.48 2021-09-21 08:34:01.000 264 21284.12 481.46 43112.30 48082.42 2021-09-21 08:34:02.000 264 21284.13 481.40 43112.33 48082.45 2021-09-21 08:34:03.000 264 21284.14 481.39 43112.31 48082.43 2021-09-21 08:34:04.000 264 21284.13 481.37 43112.32 48082.38 2021-09-21 08:34:05.000 264 21284.10 481.33 43112.30 48082.44 2021-09-21 08:34:06.000 264 21284.01 481.30 43112.29 48082.37 2021-09-21 08:34:07.000 264 21283.94 481.25 43112.33 48082.36 2021-09-21 08:34:08.000 264 21283.90 481.24 43112.30 48082.36 2021-09-21 08:34:09.000 264 21283.85 481.21 43112.29 48082.32 2021-09-21 08:34:10.000 264 21283.76 481.24 43112.30 48082.30 2021-09-21 08:34:11.000 264 21283.65 481.41 43112.27 48082.24 2021-09-21 08:34:12.000 264 21283.48 481.76 43112.13 48082.16 2021-09-21 08:34:13.000 264 21283.39 481.98 43111.93 48081.98 2021-09-21 08:34:14.000 264 21283.34 482.08 43111.75 48081.79 2021-09-21 08:34:15.000 264 21283.33 482.15 43111.63 48081.57 2021-09-21 08:34:16.000 264 21283.36 482.17 43111.56 48081.50 2021-09-21 08:34:17.000 264 21283.38 482.19 43111.45 48081.40 2021-09-21 08:34:18.000 264 21283.42 482.21 43111.40 48081.34 2021-09-21 08:34:19.000 264 21283.49 482.23 43111.34 48081.32 2021-09-21 08:34:20.000 264 21283.55 482.20 43111.33 48081.28 2021-09-21 08:34:21.000 264 21283.61 482.19 43111.34 48081.33 2021-09-21 08:34:22.000 264 21283.64 482.19 43111.33 48081.32 2021-09-21 08:34:23.000 264 21283.63 482.17 43111.32 48081.32 2021-09-21 08:34:24.000 264 21283.65 482.15 43111.32 48081.38 2021-09-21 08:34:25.000 264 21283.68 482.08 43111.37 48081.32 2021-09-21 08:34:26.000 264 21283.67 482.07 43111.39 48081.43 2021-09-21 08:34:27.000 264 21283.61 482.07 43111.39 48081.41 2021-09-21 08:34:28.000 264 21283.65 482.16 43111.40 48081.40 2021-09-21 08:34:29.000 264 21283.63 482.22 43111.39 48081.38 2021-09-21 08:34:30.000 264 21283.61 482.27 43111.36 48081.34 2021-09-21 08:34:31.000 264 21283.60 482.33 43111.30 48081.33 2021-09-21 08:34:32.000 264 21283.59 482.38 43111.21 48081.24 2021-09-21 08:34:33.000 264 21283.57 482.38 43111.19 48081.25 2021-09-21 08:34:34.000 264 21283.57 482.36 43111.18 48081.21 2021-09-21 08:34:35.000 264 21283.57 482.35 43111.18 48081.19 2021-09-21 08:34:36.000 264 21283.56 482.39 43111.17 48081.17 2021-09-21 08:34:37.000 264 21283.55 482.44 43111.18 48081.15 2021-09-21 08:34:38.000 264 21283.52 482.48 43111.19 48081.19 2021-09-21 08:34:39.000 264 21283.49 482.52 43111.19 48081.16 2021-09-21 08:34:40.000 264 21283.52 482.57 43111.20 48081.16 2021-09-21 08:34:41.000 264 21283.55 482.61 43111.16 48081.11 2021-09-21 08:34:42.000 264 21283.53 482.63 43111.12 48081.13 2021-09-21 08:34:43.000 264 21283.57 482.57 43111.13 48081.11 2021-09-21 08:34:44.000 264 21283.62 482.48 43111.16 48081.12 2021-09-21 08:34:45.000 264 21283.66 482.34 43111.23 48081.17 2021-09-21 08:34:46.000 264 21283.67 482.24 43111.28 48081.24 2021-09-21 08:34:47.000 264 21283.72 482.19 43111.36 48081.36 2021-09-21 08:34:48.000 264 21283.79 482.21 43111.38 48081.38 2021-09-21 08:34:49.000 264 21283.82 482.23 43111.33 48081.42 2021-09-21 08:34:50.000 264 21283.83 482.23 43111.33 48081.45 2021-09-21 08:34:51.000 264 21283.87 482.22 43111.35 48081.43 2021-09-21 08:34:52.000 264 21283.93 482.23 43111.35 48081.50 2021-09-21 08:34:53.000 264 21283.92 482.28 43111.28 48081.46 2021-09-21 08:34:54.000 264 21283.93 482.33 43111.27 48081.50 2021-09-21 08:34:55.000 264 21283.89 482.37 43111.31 48081.40 2021-09-21 08:34:56.000 264 21283.83 482.39 43111.27 48081.43 2021-09-21 08:34:57.000 264 21283.78 482.37 43111.28 48081.37 2021-09-21 08:34:58.000 264 21283.68 482.37 43111.30 48081.38 2021-09-21 08:34:59.000 264 21283.64 482.32 43111.33 48081.32 2021-09-21 08:35:00.000 264 21283.65 482.31 43111.36 48081.37 2021-09-21 08:35:01.000 264 21283.59 482.27 43111.42 48081.38 2021-09-21 08:35:02.000 264 21283.58 482.19 43111.46 48081.40 2021-09-21 08:35:03.000 264 21283.56 482.12 43111.50 48081.41 2021-09-21 08:35:04.000 264 21283.51 482.07 43111.58 48081.48 2021-09-21 08:35:05.000 264 21283.49 482.03 43111.61 48081.52 2021-09-21 08:35:06.000 264 21283.48 482.00 43111.64 48081.57 2021-09-21 08:35:07.000 264 21283.48 481.94 43111.72 48081.62 2021-09-21 08:35:08.000 264 21283.52 481.93 43111.76 48081.64 2021-09-21 08:35:09.000 264 21283.48 481.94 43111.75 48081.63 2021-09-21 08:35:10.000 264 21283.52 481.93 43111.76 48081.70 2021-09-21 08:35:11.000 264 21283.54 481.89 43111.80 48081.67 2021-09-21 08:35:12.000 264 21283.56 481.87 43111.81 48081.70 2021-09-21 08:35:13.000 264 21283.59 481.85 43111.81 48081.71 2021-09-21 08:35:14.000 264 21283.59 481.87 43111.80 48081.77 2021-09-21 08:35:15.000 264 21283.59 481.86 43111.80 48081.75 2021-09-21 08:35:16.000 264 21283.63 481.83 43111.80 48081.75 2021-09-21 08:35:17.000 264 21283.67 481.83 43111.80 48081.78 2021-09-21 08:35:18.000 264 21283.69 481.85 43111.80 48081.78 2021-09-21 08:35:19.000 264 21283.68 481.91 43111.76 48081.79 2021-09-21 08:35:20.000 264 21283.72 481.94 43111.73 48081.77 2021-09-21 08:35:21.000 264 21283.77 481.96 43111.71 48081.79 2021-09-21 08:35:22.000 264 21283.80 481.96 43111.75 48081.75 2021-09-21 08:35:23.000 264 21283.84 481.95 43111.75 48081.78 2021-09-21 08:35:24.000 264 21283.83 481.93 43111.71 48081.77 2021-09-21 08:35:25.000 264 21283.87 481.91 43111.70 48081.78 2021-09-21 08:35:26.000 264 21283.86 481.88 43111.74 48081.74 2021-09-21 08:35:27.000 264 21283.87 481.83 43111.76 48081.84 2021-09-21 08:35:28.000 264 21283.88 481.79 43111.76 48081.80 2021-09-21 08:35:29.000 264 21283.86 481.83 43111.82 48081.83 2021-09-21 08:35:30.000 264 21283.75 481.85 43111.80 48081.82 2021-09-21 08:35:31.000 264 21283.68 481.90 43111.76 48081.82 2021-09-21 08:35:32.000 264 21283.62 481.91 43111.76 48081.74 2021-09-21 08:35:33.000 264 21283.56 481.93 43111.76 48081.76 2021-09-21 08:35:34.000 264 21283.55 481.95 43111.73 48081.76 2021-09-21 08:35:35.000 264 21283.53 482.00 43111.73 48081.71 2021-09-21 08:35:36.000 264 21283.55 482.03 43111.78 48081.71 2021-09-21 08:35:37.000 264 21283.58 482.02 43111.76 48081.72 2021-09-21 08:35:38.000 264 21283.62 482.01 43111.77 48081.70 2021-09-21 08:35:39.000 264 21283.65 482.00 43111.77 48081.73 2021-09-21 08:35:40.000 264 21283.68 481.97 43111.79 48081.74 2021-09-21 08:35:41.000 264 21283.71 481.94 43111.80 48081.80 2021-09-21 08:35:42.000 264 21283.78 481.91 43111.85 48081.86 2021-09-21 08:35:43.000 264 21283.90 481.87 43111.88 48081.88 2021-09-21 08:35:44.000 264 21283.94 481.82 43111.88 48081.99 2021-09-21 08:35:45.000 264 21284.01 481.77 43111.92 48082.02 2021-09-21 08:35:46.000 264 21284.09 481.73 43112.00 48082.09 2021-09-21 08:35:47.000 264 21284.12 481.73 43112.05 48082.15 2021-09-21 08:35:48.000 264 21284.12 481.74 43112.06 48082.24 2021-09-21 08:35:49.000 264 21284.14 481.74 43112.09 48082.21 2021-09-21 08:35:50.000 264 21284.13 481.76 43112.14 48082.26 2021-09-21 08:35:51.000 264 21284.06 481.76 43112.18 48082.27 2021-09-21 08:35:52.000 264 21284.08 481.77 43112.21 48082.34 2021-09-21 08:35:53.000 264 21284.12 481.78 43112.25 48082.31 2021-09-21 08:35:54.000 264 21284.17 481.79 43112.27 48082.40 2021-09-21 08:35:55.000 264 21284.23 481.79 43112.30 48082.40 2021-09-21 08:35:56.000 264 21284.28 481.80 43112.32 48082.47 2021-09-21 08:35:57.000 264 21284.30 481.79 43112.35 48082.46 2021-09-21 08:35:58.000 264 21284.23 481.78 43112.31 48082.52 2021-09-21 08:35:59.000 264 21284.19 481.83 43112.30 48082.46 2021-09-21 08:36:00.000 264 21284.18 481.87 43112.26 48082.47 2021-09-21 08:36:01.000 264 21284.15 481.88 43112.25 48082.39 2021-09-21 08:36:02.000 264 21284.13 481.87 43112.25 48082.38 2021-09-21 08:36:03.000 264 21284.04 481.91 43112.25 48082.33 2021-09-21 08:36:04.000 264 21283.97 481.93 43112.20 48082.34 2021-09-21 08:36:05.000 264 21283.93 481.93 43112.17 48082.24 2021-09-21 08:36:06.000 264 21283.90 481.93 43112.09 48082.22 2021-09-21 08:36:07.000 264 21283.86 481.91 43112.12 48082.15 2021-09-21 08:36:08.000 264 21283.86 481.87 43112.13 48082.15 2021-09-21 08:36:09.000 264 21283.82 481.80 43112.13 48082.13 2021-09-21 08:36:10.000 264 21283.79 481.75 43112.13 48082.09 2021-09-21 08:36:11.000 264 21283.79 481.69 43112.12 48082.10 2021-09-21 08:36:12.000 264 21283.78 481.63 43112.12 48082.15 2021-09-21 08:36:13.000 264 21283.83 481.64 43112.20 48082.15 2021-09-21 08:36:14.000 264 21283.85 481.64 43112.20 48082.19 2021-09-21 08:36:15.000 264 21283.91 481.61 43112.19 48082.19 2021-09-21 08:36:16.000 264 21283.95 481.58 43112.22 48082.24 2021-09-21 08:36:17.000 264 21283.95 481.56 43112.21 48082.26 2021-09-21 08:36:18.000 264 21283.99 481.53 43112.27 48082.29 2021-09-21 08:36:19.000 264 21284.00 481.52 43112.30 48082.32 2021-09-21 08:36:20.000 264 21284.02 481.53 43112.31 48082.37 2021-09-21 08:36:21.000 264 21283.94 481.62 43112.28 48082.37 2021-09-21 08:36:22.000 264 21283.89 481.74 43112.21 48082.31 2021-09-21 08:36:23.000 264 21283.83 481.82 43112.15 48082.25 2021-09-21 08:36:24.000 264 21283.77 481.85 43112.12 48082.16 2021-09-21 08:36:25.000 264 21283.70 481.90 43112.10 48082.12 2021-09-21 08:36:26.000 264 21283.69 481.91 43112.10 48082.07 2021-09-21 08:36:27.000 264 21283.66 481.91 43112.12 48082.04 2021-09-21 08:36:28.000 264 21283.67 481.89 43112.10 48082.01 2021-09-21 08:36:29.000 264 21283.62 481.90 43112.06 48082.04 2021-09-21 08:36:30.000 264 21283.60 481.95 43112.09 48082.00 2021-09-21 08:36:31.000 264 21283.61 481.95 43112.09 48082.04 2021-09-21 08:36:32.000 264 21283.63 481.96 43112.08 48081.97 2021-09-21 08:36:33.000 264 21283.65 481.99 43112.08 48082.03 2021-09-21 08:36:34.000 264 21283.65 481.98 43112.05 48081.99 2021-09-21 08:36:35.000 264 21283.66 481.96 43112.07 48082.06 2021-09-21 08:36:36.000 264 21283.71 481.95 43112.07 48082.01 2021-09-21 08:36:37.000 264 21283.74 481.91 43112.07 48082.07 2021-09-21 08:36:38.000 264 21283.78 481.88 43112.07 48082.05 2021-09-21 08:36:39.000 264 21283.84 481.85 43112.11 48082.13 2021-09-21 08:36:40.000 264 21283.94 481.78 43112.14 48082.11 2021-09-21 08:36:41.000 264 21284.01 481.74 43112.15 48082.17 2021-09-21 08:36:42.000 264 21284.06 481.68 43112.18 48082.24 2021-09-21 08:36:43.000 264 21284.10 481.66 43112.19 48082.28 2021-09-21 08:36:44.000 264 21284.10 481.68 43112.23 48082.33 2021-09-21 08:36:45.000 264 21284.13 481.69 43112.24 48082.36 2021-09-21 08:36:46.000 264 21284.12 481.71 43112.25 48082.39 2021-09-21 08:36:47.000 264 21284.11 481.72 43112.30 48082.41 2021-09-21 08:36:48.000 264 21284.10 481.73 43112.30 48082.43 2021-09-21 08:36:49.000 264 21284.08 481.76 43112.29 48082.44 2021-09-21 08:36:50.000 264 21284.10 481.77 43112.33 48082.43 2021-09-21 08:36:51.000 264 21284.13 481.77 43112.36 48082.47 2021-09-21 08:36:52.000 264 21284.17 481.79 43112.33 48082.44 2021-09-21 08:36:53.000 264 21284.15 481.79 43112.31 48082.44 2021-09-21 08:36:54.000 264 21284.17 481.80 43112.30 48082.45 2021-09-21 08:36:55.000 264 21284.19 481.82 43112.27 48082.48 2021-09-21 08:36:56.000 264 21284.26 481.79 43112.28 48082.46 2021-09-21 08:36:57.000 264 21284.27 481.80 43112.28 48082.46 2021-09-21 08:36:58.000 264 21284.26 481.80 43112.26 48082.48 2021-09-21 08:36:59.000 264 21284.28 481.80 43112.26 48082.46 2021-09-21 08:37:00.000 264 21284.32 481.79 43112.25 48082.54 2021-09-21 08:37:01.000 264 21284.35 481.76 43112.23 48082.46 2021-09-21 08:37:02.000 264 21284.33 481.70 43112.29 48082.47 2021-09-21 08:37:03.000 264 21284.30 481.69 43112.27 48082.50 2021-09-21 08:37:04.000 264 21284.28 481.71 43112.24 48082.47 2021-09-21 08:37:05.000 264 21284.30 481.73 43112.23 48082.45 2021-09-21 08:37:06.000 264 21284.30 481.74 43112.23 48082.48 2021-09-21 08:37:07.000 264 21284.28 481.74 43112.22 48082.47 2021-09-21 08:37:08.000 264 21284.24 481.72 43112.20 48082.43 2021-09-21 08:37:09.000 264 21284.26 481.70 43112.20 48082.41 2021-09-21 08:37:10.000 264 21284.26 481.73 43112.16 48082.40 2021-09-21 08:37:11.000 264 21284.25 481.74 43112.15 48082.40 2021-09-21 08:37:12.000 264 21284.20 481.75 43112.15 48082.34 2021-09-21 08:37:13.000 264 21284.12 481.78 43112.11 48082.30 2021-09-21 08:37:14.000 264 21284.09 481.81 43112.07 48082.24 2021-09-21 08:37:15.000 264 21284.05 481.83 43112.02 48082.20 2021-09-21 08:37:16.000 264 21284.03 481.83 43112.05 48082.18 2021-09-21 08:37:17.000 264 21284.03 481.81 43112.03 48082.15 2021-09-21 08:37:18.000 264 21284.04 481.80 43112.00 48082.13 2021-09-21 08:37:19.000 264 21284.06 481.80 43111.98 48082.14 2021-09-21 08:37:20.000 264 21284.05 481.82 43111.97 48082.09 2021-09-21 08:37:21.000 264 21284.08 481.81 43111.98 48082.13 2021-09-21 08:37:22.000 264 21284.09 481.84 43111.96 48082.08 2021-09-21 08:37:23.000 264 21284.06 481.85 43111.96 48082.11 2021-09-21 08:37:24.000 264 21284.03 481.87 43111.94 48082.02 2021-09-21 08:37:25.000 264 21283.96 481.88 43111.94 48082.08 2021-09-21 08:37:26.000 264 21283.89 482.02 43111.86 48082.00 2021-09-21 08:37:27.000 264 21283.80 482.30 43111.70 48081.90 2021-09-21 08:37:28.000 264 21283.68 482.52 43111.55 48081.77 2021-09-21 08:37:29.000 264 21283.61 482.62 43111.39 48081.56 2021-09-21 08:37:30.000 264 21283.56 482.67 43111.28 48081.42 2021-09-21 08:37:31.000 264 21283.56 482.69 43111.19 48081.24 2021-09-21 08:37:32.000 264 21283.57 482.70 43111.09 48081.18 2021-09-21 08:37:33.000 264 21283.59 482.64 43111.01 48081.12 2021-09-21 08:37:34.000 264 21283.61 482.61 43110.98 48081.09 2021-09-21 08:37:35.000 264 21283.65 482.59 43110.97 48081.08 2021-09-21 08:37:36.000 264 21283.73 482.56 43110.97 48081.12 2021-09-21 08:37:37.000 264 21283.81 482.57 43110.99 48081.12 2021-09-21 08:37:38.000 264 21283.87 482.52 43111.00 48081.15 2021-09-21 08:37:39.000 264 21283.92 482.52 43111.00 48081.17 2021-09-21 08:37:40.000 264 21283.96 482.46 43110.99 48081.17 2021-09-21 08:37:41.000 264 21283.99 482.45 43111.02 48081.21 2021-09-21 08:37:42.000 264 21283.92 482.48 43110.98 48081.16 2021-09-21 08:37:43.000 264 21283.81 482.48 43110.95 48081.20 2021-09-21 08:37:44.000 264 21283.72 482.51 43110.93 48081.11 2021-09-21 08:37:45.000 264 21283.64 482.53 43110.91 48081.06 2021-09-21 08:37:46.000 264 21283.59 482.54 43110.94 48080.99 2021-09-21 08:37:47.000 264 21283.59 482.48 43110.94 48080.94 2021-09-21 08:37:48.000 264 21283.59 482.39 43110.97 48080.92 2021-09-21 08:37:49.000 264 21283.54 482.31 43110.98 48080.96 2021-09-21 08:37:50.000 264 21283.55 482.27 43111.01 48080.99 2021-09-21 08:37:51.000 264 21283.55 482.24 43111.04 48081.04 2021-09-21 08:37:52.000 264 21283.56 482.32 43111.02 48081.05 2021-09-21 08:37:53.000 264 21283.58 482.36 43111.05 48081.09 2021-09-21 08:37:54.000 264 21283.57 482.36 43111.07 48081.05 2021-09-21 08:37:55.000 264 21283.58 482.34 43111.05 48081.06 2021-09-21 08:37:56.000 264 21283.57 482.30 43111.01 48081.07 2021-09-21 08:37:57.000 264 21283.56 482.25 43111.06 48081.07 2021-09-21 08:37:58.000 264 21283.60 482.21 43111.11 48081.09 2021-09-21 08:37:59.000 264 21283.61 482.21 43111.10 48081.12 2021-09-21 08:38:00.000 264 21283.61 482.23 43111.06 48081.13 2021-09-21 08:38:01.000 264 21283.64 482.23 43111.07 48081.10 2021-09-21 08:38:02.000 264 21283.65 482.25 43111.06 48081.16 2021-09-21 08:38:03.000 264 21283.65 482.23 43111.03 48081.10 2021-09-21 08:38:04.000 264 21283.64 482.19 43111.04 48081.08 2021-09-21 08:38:05.000 264 21283.63 482.15 43111.06 48081.10 2021-09-21 08:38:06.000 264 21283.59 482.15 43111.03 48081.09 2021-09-21 08:38:07.000 264 21283.54 482.18 43111.04 48081.09 2021-09-21 08:38:08.000 264 21283.51 482.21 43111.05 48081.08 2021-09-21 08:38:09.000 264 21283.50 482.15 43111.04 48081.01 2021-09-21 08:38:10.000 264 21283.48 482.09 43111.08 48081.03 2021-09-21 08:38:11.000 264 21283.45 482.07 43111.13 48081.05 2021-09-21 08:38:12.000 264 21283.43 482.08 43111.18 48081.10 2021-09-21 08:38:13.000 264 21283.39 482.07 43111.21 48081.14 2021-09-21 08:38:14.000 264 21283.41 482.07 43111.27 48081.18 2021-09-21 08:38:15.000 264 21283.42 482.06 43111.28 48081.20 2021-09-21 08:38:16.000 264 21283.43 482.08 43111.30 48081.20 2021-09-21 08:38:17.000 264 21283.49 482.08 43111.36 48081.24 2021-09-21 08:38:18.000 264 21283.53 482.07 43111.37 48081.32 2021-09-21 08:38:19.000 264 21283.60 482.06 43111.36 48081.33 2021-09-21 08:38:20.000 264 21283.67 482.01 43111.40 48081.39 2021-09-21 08:38:21.000 264 21283.70 481.98 43111.43 48081.42 2021-09-21 08:38:22.000 264 21283.76 481.87 43111.47 48081.52 2021-09-21 08:38:23.000 264 21283.83 481.82 43111.50 48081.53 2021-09-21 08:38:24.000 264 21283.87 481.77 43111.57 48081.61 2021-09-21 08:38:25.000 264 21283.86 481.77 43111.56 48081.64 2021-09-21 08:38:26.000 264 21283.84 481.78 43111.59 48081.65 2021-09-21 08:38:27.000 264 21283.86 481.77 43111.57 48081.68 2021-09-21 08:38:28.000 264 21283.90 481.74 43111.58 48081.70 2021-09-21 08:38:29.000 264 21283.94 481.72 43111.54 48081.70 2021-09-21 08:38:30.000 264 21283.96 481.65 43111.54 48081.71 2021-09-21 08:38:31.000 264 21283.95 481.61 43111.57 48081.73 2021-09-21 08:38:32.000 264 21283.86 481.55 43111.59 48081.69 2021-09-21 08:38:33.000 264 21283.85 481.46 43111.66 48081.72 2021-09-21 08:38:34.000 264 21283.85 481.43 43111.66 48081.75 2021-09-21 08:38:35.000 264 21283.84 481.38 43111.64 48081.74 2021-09-21 08:38:36.000 264 21283.83 481.32 43111.67 48081.74 2021-09-21 08:38:37.000 264 21283.81 481.26 43111.69 48081.73 2021-09-21 08:38:38.000 264 21283.77 481.20 43111.71 48081.76 2021-09-21 08:38:39.000 264 21283.77 481.17 43111.72 48081.74 2021-09-21 08:38:40.000 264 21283.75 481.17 43111.74 48081.79 2021-09-21 08:38:41.000 264 21283.75 481.19 43111.75 48081.77 2021-09-21 08:38:42.000 264 21283.73 481.19 43111.73 48081.79 2021-09-21 08:38:43.000 264 21283.74 481.18 43111.74 48081.76 2021-09-21 08:38:44.000 264 21283.72 481.20 43111.78 48081.75 2021-09-21 08:38:45.000 264 21283.66 481.20 43111.74 48081.76 2021-09-21 08:38:46.000 264 21283.64 481.22 43111.77 48081.76 2021-09-21 08:38:47.000 264 21283.65 481.26 43111.82 48081.75 2021-09-21 08:38:48.000 264 21283.64 481.30 43111.83 48081.75 2021-09-21 08:38:49.000 264 21283.66 481.36 43111.83 48081.76 2021-09-21 08:38:50.000 264 21283.71 481.38 43111.83 48081.78 2021-09-21 08:38:51.000 264 21283.70 481.40 43111.81 48081.80 2021-09-21 08:38:52.000 264 21283.69 481.42 43111.79 48081.80 2021-09-21 08:38:53.000 264 21283.79 481.41 43111.86 48081.81 2021-09-21 08:38:54.000 264 21283.86 481.40 43111.88 48081.84 2021-09-21 08:38:55.000 264 21283.93 481.42 43111.89 48081.92 2021-09-21 08:38:56.000 264 21283.98 481.45 43111.92 48081.92 2021-09-21 08:38:57.000 264 21284.03 481.45 43111.96 48082.03 2021-09-21 08:38:58.000 264 21284.06 481.46 43111.94 48082.03 2021-09-21 08:38:59.000 264 21284.10 481.44 43111.99 48082.09 2021-09-21 08:39:00.000 264 21284.13 481.41 43112.00 48082.12 2021-09-21 08:39:01.000 264 21284.14 481.40 43112.05 48082.18 2021-09-21 08:39:02.000 264 21284.16 481.36 43112.11 48082.17 2021-09-21 08:39:03.000 264 21284.17 481.35 43112.15 48082.25 2021-09-21 08:39:04.000 264 21284.17 481.28 43112.20 48082.28 2021-09-21 08:39:05.000 264 21284.19 481.21 43112.25 48082.35 2021-09-21 08:39:06.000 264 21284.21 481.17 43112.32 48082.38 2021-09-21 08:39:07.000 264 21284.20 481.14 43112.34 48082.41 2021-09-21 08:39:08.000 264 21284.19 481.09 43112.37 48082.43 2021-09-21 08:39:09.000 264 21284.17 481.06 43112.40 48082.51 2021-09-21 08:39:10.000 264 21284.19 481.04 43112.41 48082.49 2021-09-21 08:39:11.000 264 21284.21 481.05 43112.42 48082.52 2021-09-21 08:39:12.000 264 21284.17 481.07 43112.39 48082.48 2021-09-21 08:39:13.000 264 21284.19 481.06 43112.42 48082.54 2021-09-21 08:39:14.000 264 21284.23 481.01 43112.41 48082.51 2021-09-21 08:39:15.000 264 21284.27 480.97 43112.43 48082.54 2021-09-21 08:39:16.000 264 21284.29 480.94 43112.42 48082.54 2021-09-21 08:39:17.000 264 21284.32 480.91 43112.40 48082.57 2021-09-21 08:39:18.000 264 21284.36 480.88 43112.40 48082.60 2021-09-21 08:39:19.000 264 21284.41 480.83 43112.39 48082.57 2021-09-21 08:39:20.000 264 21284.39 480.79 43112.41 48082.59 2021-09-21 08:39:21.000 264 21284.38 480.79 43112.39 48082.64 2021-09-21 08:39:22.000 264 21284.40 480.78 43112.41 48082.64 2021-09-21 08:39:23.000 264 21284.43 480.74 43112.42 48082.64 2021-09-21 08:39:24.000 264 21284.41 480.69 43112.38 48082.65 2021-09-21 08:39:25.000 264 21284.39 480.62 43112.40 48082.60 2021-09-21 08:39:26.000 264 21284.38 480.59 43112.41 48082.61 2021-09-21 08:39:27.000 264 21284.38 480.58 43112.43 48082.65 2021-09-21 08:39:28.000 264 21284.34 480.56 43112.44 48082.61 2021-09-21 08:39:29.000 264 21284.28 480.56 43112.44 48082.63 2021-09-21 08:39:30.000 264 21284.22 480.55 43112.43 48082.59 2021-09-21 08:39:31.000 264 21284.15 480.52 43112.40 48082.56 2021-09-21 08:39:32.000 264 21284.05 480.56 43112.36 48082.48 2021-09-21 08:39:33.000 264 21283.94 480.62 43112.29 48082.44 2021-09-21 08:39:34.000 264 21283.85 480.66 43112.25 48082.33 2021-09-21 08:39:35.000 264 21283.79 480.67 43112.22 48082.32 2021-09-21 08:39:36.000 264 21283.72 480.71 43112.21 48082.18 2021-09-21 08:39:37.000 264 21283.68 480.78 43112.18 48082.15 2021-09-21 08:39:38.000 264 21283.65 480.75 43112.11 48082.09 2021-09-21 08:39:39.000 264 21283.67 480.68 43112.14 48082.08 2021-09-21 08:39:40.000 264 21283.68 480.71 43112.13 48082.06 2021-09-21 08:39:41.000 264 21283.65 480.79 43112.13 48082.10 2021-09-21 08:39:42.000 264 21283.61 480.83 43112.10 48082.05 2021-09-21 08:39:43.000 264 21283.65 480.87 43112.07 48082.03 2021-09-21 08:39:44.000 264 21283.71 480.87 43112.08 48082.04 2021-09-21 08:39:45.000 264 21283.73 480.89 43112.04 48082.02 2021-09-21 08:39:46.000 264 21283.79 480.90 43112.06 48082.03 2021-09-21 08:39:47.000 264 21283.86 480.92 43112.05 48082.04 2021-09-21 08:39:48.000 264 21283.94 480.92 43112.05 48082.12 2021-09-21 08:39:49.000 264 21283.98 480.93 43112.03 48082.09 2021-09-21 08:39:50.000 264 21284.05 480.98 43112.01 48082.12 2021-09-21 08:39:51.000 264 21284.10 481.03 43111.98 48082.12 2021-09-21 08:39:52.000 264 21284.08 481.09 43111.95 48082.13 2021-09-21 08:39:53.000 264 21284.07 481.12 43111.88 48082.09 2021-09-21 08:39:54.000 264 21284.01 481.14 43111.80 48082.03 2021-09-21 08:39:55.000 264 21283.99 481.19 43111.78 48081.96 2021-09-21 08:39:56.000 264 21284.00 481.20 43111.72 48081.92 2021-09-21 08:39:57.000 264 21283.93 481.24 43111.68 48081.83 2021-09-21 08:39:58.000 264 21283.86 481.27 43111.61 48081.79 2021-09-21 08:39:59.000 264 21283.81 481.30 43111.53 48081.70 2021-09-21 08:40:00.000 264 21283.75 481.20 43111.48 48081.61 2021-09-21 08:40:01.000 264 21283.66 481.07 43111.50 48081.51 2021-09-21 08:40:02.000 264 21283.62 481.10 43111.51 48081.53 2021-09-21 08:40:03.000 264 21283.51 481.17 43111.44 48081.50 2021-09-21 08:40:04.000 264 21283.46 481.19 43111.37 48081.36 2021-09-21 08:40:05.000 264 21283.40 481.18 43111.29 48081.29 2021-09-21 08:40:06.000 264 21283.32 481.21 43111.23 48081.17 2021-09-21 08:40:07.000 264 21283.28 481.25 43111.19 48081.16 2021-09-21 08:40:08.000 264 21283.22 481.29 43111.14 48081.04 2021-09-21 08:40:09.000 264 21283.18 481.32 43111.10 48080.99 2021-09-21 08:40:10.000 264 21283.14 481.29 43111.07 48080.95 2021-09-21 08:40:11.000 264 21283.17 481.26 43111.09 48080.90 2021-09-21 08:40:12.000 264 21283.23 481.27 43111.12 48080.92 2021-09-21 08:40:13.000 264 21283.22 481.32 43111.13 48080.96 2021-09-21 08:40:14.000 264 21283.22 481.29 43111.15 48081.02 2021-09-21 08:40:15.000 264 21283.32 481.22 43111.22 48080.99 2021-09-21 08:40:16.000 264 21283.36 481.29 43111.24 48081.13 2021-09-21 08:40:17.000 264 21283.41 481.34 43111.25 48081.14 2021-09-21 08:40:18.000 264 21283.48 481.38 43111.28 48081.19 2021-09-21 08:40:19.000 264 21283.55 481.39 43111.26 48081.19 2021-09-21 08:40:20.000 264 21283.67 481.38 43111.28 48081.21 2021-09-21 08:40:21.000 264 21283.76 481.38 43111.28 48081.28 2021-09-21 08:40:22.000 264 21283.84 481.39 43111.26 48081.32 2021-09-21 08:40:23.000 264 21283.88 481.38 43111.27 48081.36 2021-09-21 08:40:24.000 264 21283.90 481.38 43111.30 48081.38 2021-09-21 08:40:25.000 264 21283.98 481.34 43111.31 48081.41 2021-09-21 08:40:26.000 264 21284.02 481.26 43111.34 48081.44 2021-09-21 08:40:27.000 264 21284.00 481.21 43111.36 48081.53 2021-09-21 08:40:28.000 264 21284.01 481.23 43111.46 48081.55 2021-09-21 08:40:29.000 264 21284.07 481.27 43111.45 48081.58 2021-09-21 08:40:30.000 264 21284.06 481.28 43111.40 48081.63 2021-09-21 08:40:31.000 264 21284.03 481.30 43111.41 48081.57 2021-09-21 08:40:32.000 264 21284.01 481.26 43111.43 48081.56 2021-09-21 08:40:33.000 264 21284.01 481.23 43111.41 48081.57 2021-09-21 08:40:34.000 264 21284.01 481.18 43111.43 48081.58 2021-09-21 08:40:35.000 264 21283.98 481.11 43111.44 48081.53 2021-09-21 08:40:36.000 264 21283.99 481.04 43111.43 48081.60 2021-09-21 08:40:37.000 264 21283.99 481.00 43111.46 48081.58 2021-09-21 08:40:38.000 264 21283.97 480.96 43111.48 48081.63 2021-09-21 08:40:39.000 264 21283.92 480.90 43111.49 48081.59 2021-09-21 08:40:40.000 264 21283.91 480.75 43111.53 48081.62 2021-09-21 08:40:41.000 264 21283.89 480.69 43111.59 48081.63 2021-09-21 08:40:42.000 264 21283.86 480.71 43111.62 48081.66 2021-09-21 08:40:43.000 264 21283.87 480.71 43111.62 48081.68 2021-09-21 08:40:44.000 264 21283.84 480.75 43111.62 48081.69 2021-09-21 08:40:45.000 264 21283.83 480.75 43111.61 48081.67 2021-09-21 08:40:46.000 264 21283.81 480.77 43111.66 48081.67 2021-09-21 08:40:47.000 264 21283.76 480.79 43111.67 48081.68 2021-09-21 08:40:48.000 264 21283.72 480.82 43111.66 48081.66 2021-09-21 08:40:49.000 264 21283.72 480.85 43111.69 48081.68 2021-09-21 08:40:50.000 264 21283.72 480.88 43111.69 48081.65 2021-09-21 08:40:51.000 264 21283.69 480.91 43111.66 48081.65 2021-09-21 08:40:52.000 264 21283.72 480.94 43111.65 48081.69 2021-09-21 08:40:53.000 264 21283.77 480.98 43111.64 48081.63 2021-09-21 08:40:54.000 264 21283.75 481.02 43111.60 48081.69 2021-09-21 08:40:55.000 264 21283.73 481.02 43111.56 48081.59 2021-09-21 08:40:56.000 264 21283.76 481.04 43111.54 48081.59 2021-09-21 08:40:57.000 264 21283.78 481.09 43111.51 48081.60 2021-09-21 08:40:58.000 264 21283.82 481.04 43111.55 48081.59 2021-09-21 08:40:59.000 264 21283.81 481.02 43111.54 48081.59 2021-09-21 08:41:00.000 264 21283.79 481.00 43111.53 48081.59 2021-09-21 08:41:01.000 264 21283.77 480.96 43111.53 48081.62 2021-09-21 08:41:02.000 264 21283.74 480.97 43111.56 48081.59 2021-09-21 08:41:03.000 264 21283.75 480.93 43111.62 48081.58 2021-09-21 08:41:04.000 264 21283.73 480.90 43111.61 48081.61 2021-09-21 08:41:05.000 264 21283.72 480.86 43111.63 48081.62 2021-09-21 08:41:06.000 264 21283.73 480.84 43111.63 48081.61 2021-09-21 08:41:07.000 264 21283.72 480.82 43111.62 48081.66 2021-09-21 08:41:08.000 264 21283.72 480.77 43111.65 48081.63 2021-09-21 08:41:09.000 264 21283.69 480.70 43111.67 48081.72 2021-09-21 08:41:10.000 264 21283.71 480.60 43111.72 48081.65 2021-09-21 08:41:11.000 264 21283.72 480.53 43111.76 48081.74 2021-09-21 08:41:12.000 264 21283.73 480.50 43111.78 48081.73 2021-09-21 08:41:13.000 264 21283.74 480.48 43111.77 48081.75 2021-09-21 08:41:14.000 264 21283.77 480.44 43111.78 48081.77 2021-09-21 08:41:15.000 264 21283.78 480.39 43111.79 48081.79 2021-09-21 08:41:16.000 264 21283.78 480.29 43111.78 48081.79 2021-09-21 08:41:17.000 264 21283.79 480.20 43111.80 48081.78 2021-09-21 08:41:18.000 264 21283.72 480.18 43111.81 48081.80 2021-09-21 08:41:19.000 264 21283.70 480.22 43111.81 48081.77 2021-09-21 08:41:20.000 264 21283.67 480.26 43111.80 48081.81 2021-09-21 08:41:21.000 264 21283.62 480.32 43111.75 48081.71 2021-09-21 08:41:22.000 264 21283.55 480.36 43111.74 48081.73 2021-09-21 08:41:23.000 264 21283.50 480.37 43111.78 48081.64 2021-09-21 08:41:24.000 264 21283.46 480.34 43111.79 48081.66 2021-09-21 08:41:25.000 264 21283.42 480.44 43111.79 48081.61 2021-09-21 08:41:26.000 264 21283.40 480.54 43111.77 48081.65 2021-09-21 08:41:27.000 264 21283.38 480.61 43111.73 48081.61 2021-09-21 08:41:28.000 264 21283.36 480.68 43111.71 48081.60 2021-09-21 08:41:29.000 264 21283.36 480.73 43111.69 48081.53 2021-09-21 08:41:30.000 264 21283.37 480.77 43111.65 48081.56 2021-09-21 08:41:31.000 264 21283.41 480.77 43111.70 48081.56 2021-09-21 08:41:32.000 264 21283.46 480.77 43111.72 48081.58 2021-09-21 08:41:33.000 264 21283.47 480.77 43111.72 48081.61 2021-09-21 08:41:34.000 264 21283.52 480.73 43111.77 48081.63 2021-09-21 08:41:35.000 264 21283.53 480.78 43111.76 48081.64 2021-09-21 08:41:36.000 264 21283.56 480.80 43111.78 48081.70 2021-09-21 08:41:37.000 264 21283.60 480.81 43111.77 48081.67 2021-09-21 08:41:38.000 264 21283.58 480.86 43111.76 48081.72 2021-09-21 08:41:39.000 264 21283.60 480.87 43111.74 48081.65 2021-09-21 08:41:40.000 264 21283.57 480.89 43111.68 48081.64 2021-09-21 08:41:41.000 264 21283.51 480.87 43111.71 48081.61 2021-09-21 08:41:42.000 264 21283.49 480.85 43111.69 48081.61 2021-09-21 08:41:43.000 264 21283.46 480.83 43111.67 48081.60 2021-09-21 08:41:44.000 264 21283.46 480.80 43111.72 48081.58 2021-09-21 08:41:45.000 264 21283.47 480.80 43111.74 48081.61 2021-09-21 08:41:46.000 264 21283.48 480.77 43111.76 48081.60 2021-09-21 08:41:47.000 264 21283.48 480.74 43111.76 48081.64 2021-09-21 08:41:48.000 264 21283.49 480.74 43111.79 48081.67 2021-09-21 08:41:49.000 264 21283.53 480.77 43111.83 48081.66 2021-09-21 08:41:50.000 264 21283.52 480.77 43111.81 48081.71 2021-09-21 08:41:51.000 264 21283.58 480.72 43111.82 48081.77 2021-09-21 08:41:52.000 264 21283.60 480.71 43111.88 48081.82 2021-09-21 08:41:53.000 264 21283.64 480.71 43111.88 48081.82 2021-09-21 08:41:54.000 264 21283.70 480.73 43111.91 48081.85 2021-09-21 08:41:55.000 264 21283.71 480.75 43111.93 48081.91 2021-09-21 08:41:56.000 264 21283.70 480.75 43111.94 48081.89 2021-09-21 08:41:57.000 264 21283.72 480.78 43111.89 48081.92 2021-09-21 08:41:58.000 264 21283.77 480.73 43111.92 48081.88 2021-09-21 08:41:59.000 264 21283.74 480.70 43111.96 48081.93 2021-09-21 08:42:00.000 264 21283.74 480.66 43111.98 48081.93 2021-09-21 08:42:01.000 264 21283.74 480.66 43112.00 48081.99 2021-09-21 08:42:02.000 264 21283.72 480.63 43112.05 48081.96 2021-09-21 08:42:03.000 264 21283.71 480.63 43112.05 48082.02 2021-09-21 08:42:04.000 264 21283.68 480.67 43112.09 48082.00 2021-09-21 08:42:05.000 264 21283.64 480.73 43112.09 48082.02 2021-09-21 08:42:06.000 264 21283.65 480.78 43112.07 48081.98 2021-09-21 08:42:07.000 264 21283.65 480.79 43112.07 48082.02 2021-09-21 08:42:08.000 264 21283.66 480.82 43112.10 48081.98 2021-09-21 08:42:09.000 264 21283.64 480.86 43112.09 48082.01 2021-09-21 08:42:10.000 264 21283.66 480.87 43112.08 48082.01 2021-09-21 08:42:11.000 264 21283.66 480.88 43112.06 48082.01 2021-09-21 08:42:12.000 264 21283.65 480.91 43112.08 48082.02 2021-09-21 08:42:13.000 264 21283.64 480.91 43112.06 48082.01 2021-09-21 08:42:14.000 264 21283.65 480.91 43112.06 48082.04 2021-09-21 08:42:15.000 264 21283.63 480.89 43112.07 48082.03 2021-09-21 08:42:16.000 264 21283.61 480.81 43112.09 48082.04 2021-09-21 08:42:17.000 264 21283.61 480.73 43112.13 48082.02 2021-09-21 08:42:18.000 264 21283.59 480.63 43112.19 48082.03 2021-09-21 08:42:19.000 264 21283.61 480.61 43112.21 48082.10 2021-09-21 08:42:20.000 264 21283.66 480.63 43112.24 48082.17 2021-09-21 08:42:21.000 264 21283.70 480.64 43112.24 48082.21 2021-09-21 08:42:22.000 264 21283.71 480.66 43112.24 48082.20 2021-09-21 08:42:23.000 264 21283.74 480.64 43112.26 48082.20 2021-09-21 08:42:24.000 264 21283.79 480.62 43112.26 48082.22 2021-09-21 08:42:25.000 264 21283.85 480.58 43112.33 48082.23 2021-09-21 08:42:26.000 264 21283.84 480.54 43112.35 48082.30 2021-09-21 08:42:27.000 264 21283.81 480.55 43112.39 48082.33 2021-09-21 08:42:28.000 264 21283.81 480.56 43112.38 48082.31 2021-09-21 08:42:29.000 264 21283.83 480.58 43112.38 48082.31 2021-09-21 08:42:30.000 264 21283.82 480.62 43112.39 48082.40 2021-09-21 08:42:31.000 264 21283.78 480.66 43112.37 48082.34 2021-09-21 08:42:32.000 264 21283.74 480.72 43112.35 48082.33 2021-09-21 08:42:33.000 264 21283.72 480.80 43112.34 48082.30 2021-09-21 08:42:34.000 264 21283.71 480.84 43112.37 48082.28 2021-09-21 08:42:35.000 264 21283.72 480.86 43112.30 48082.29 2021-09-21 08:42:36.000 264 21283.70 480.89 43112.34 48082.24 2021-09-21 08:42:37.000 264 21283.70 480.95 43112.33 48082.26 2021-09-21 08:42:38.000 264 21283.69 480.99 43112.32 48082.24 2021-09-21 08:42:39.000 264 21283.74 480.99 43112.30 48082.28 2021-09-21 08:42:40.000 264 21283.74 481.02 43112.31 48082.27 2021-09-21 08:42:41.000 264 21283.75 481.04 43112.26 48082.28 2021-09-21 08:42:42.000 264 21283.76 481.02 43112.25 48082.21 2021-09-21 08:42:43.000 264 21283.78 480.98 43112.27 48082.25 2021-09-21 08:42:44.000 264 21283.79 480.90 43112.33 48082.25 2021-09-21 08:42:45.000 264 21283.79 480.89 43112.36 48082.29 2021-09-21 08:42:46.000 264 21283.84 480.88 43112.36 48082.31 2021-09-21 08:42:47.000 264 21283.80 480.94 43112.35 48082.34 2021-09-21 08:42:48.000 264 21283.79 481.02 43112.31 48082.31 2021-09-21 08:42:49.000 264 21283.75 481.05 43112.26 48082.27 2021-09-21 08:42:50.000 264 21283.68 481.08 43112.21 48082.21 2021-09-21 08:42:51.000 264 21283.62 481.10 43112.17 48082.14 2021-09-21 08:42:52.000 264 21283.56 481.10 43112.15 48082.07 2021-09-21 08:42:53.000 264 21283.52 481.10 43112.15 48082.03 2021-09-21 08:42:54.000 264 21283.50 481.13 43112.15 48082.02 2021-09-21 08:42:55.000 264 21283.44 481.16 43112.11 48081.95 2021-09-21 08:42:56.000 264 21283.38 481.16 43112.11 48081.96 2021-09-21 08:42:57.000 264 21283.34 481.12 43112.11 48081.89 2021-09-21 08:42:58.000 264 21283.33 481.10 43112.11 48081.91 2021-09-21 08:42:59.000 264 21283.34 481.05 43112.13 48081.87 2021-09-21 08:43:00.000 264 21283.39 481.05 43112.14 48081.91 2021-09-21 08:43:01.000 264 21283.43 481.07 43112.14 48081.91 2021-09-21 08:43:02.000 264 21283.43 481.10 43112.09 48081.96 2021-09-21 08:43:03.000 264 21283.42 481.11 43112.04 48081.91 2021-09-21 08:43:04.000 264 21283.39 481.13 43112.06 48081.85 2021-09-21 08:43:05.000 264 21283.42 481.18 43112.04 48081.87 2021-09-21 08:43:06.000 264 21283.43 481.17 43111.99 48081.81 2021-09-21 08:43:07.000 264 21283.43 481.17 43111.96 48081.80 2021-09-21 08:43:08.000 264 21283.39 481.16 43111.93 48081.78 2021-09-21 08:43:09.000 264 21283.32 481.15 43111.93 48081.73 2021-09-21 08:43:10.000 264 21283.21 481.11 43111.91 48081.70 2021-09-21 08:43:11.000 264 21283.15 481.03 43111.92 48081.65 2021-09-21 08:43:12.000 264 21283.10 480.99 43111.89 48081.64 2021-09-21 08:43:13.000 264 21283.06 481.08 43111.89 48081.59 2021-09-21 08:43:14.000 264 21282.99 481.17 43111.84 48081.54 2021-09-21 08:43:15.000 264 21282.92 481.24 43111.75 48081.49 2021-09-21 08:43:16.000 264 21282.91 481.29 43111.69 48081.42 2021-09-21 08:43:17.000 264 21282.94 481.31 43111.64 48081.31 2021-09-21 08:43:18.000 264 21282.93 481.30 43111.61 48081.31 2021-09-21 08:43:19.000 264 21282.86 481.26 43111.62 48081.21 2021-09-21 08:43:20.000 264 21282.84 481.27 43111.59 48081.25 2021-09-21 08:43:21.000 264 21282.84 481.30 43111.58 48081.21 2021-09-21 08:43:22.000 264 21282.92 481.33 43111.61 48081.22 2021-09-21 08:43:23.000 264 21282.93 481.35 43111.56 48081.21 2021-09-21 08:43:24.000 264 21282.92 481.38 43111.55 48081.24 2021-09-21 08:43:25.000 264 21282.92 481.39 43111.57 48081.22 2021-09-21 08:43:26.000 264 21282.93 481.41 43111.58 48081.23 2021-09-21 08:43:27.000 264 21282.92 481.51 43111.58 48081.21 2021-09-21 08:43:28.000 264 21282.93 481.64 43111.54 48081.23 2021-09-21 08:43:29.000 264 21282.93 481.83 43111.41 48081.15 2021-09-21 08:43:30.000 264 21282.96 481.90 43111.32 48081.12 2021-09-21 08:43:31.000 264 21283.06 481.79 43111.28 48081.01 2021-09-21 08:43:32.000 264 21283.10 481.67 43111.33 48081.06 2021-09-21 08:43:33.000 264 21283.16 481.64 43111.38 48081.09 2021-09-21 08:43:34.000 264 21283.18 481.75 43111.38 48081.17 2021-09-21 08:43:35.000 264 21283.16 481.86 43111.36 48081.19 2021-09-21 08:43:36.000 264 21283.12 482.00 43111.25 48081.13 2021-09-21 08:43:37.000 264 21283.12 482.09 43111.13 48081.08 2021-09-21 08:43:38.000 264 21283.10 482.11 43111.07 48080.92 2021-09-21 08:43:39.000 264 21283.12 482.06 43111.01 48080.92 2021-09-21 08:43:40.000 264 21283.13 482.01 43110.99 48080.81 2021-09-21 08:43:41.000 264 21283.14 482.00 43110.99 48080.83 2021-09-21 08:43:42.000 264 21283.10 481.96 43110.99 48080.80 2021-09-21 08:43:43.000 264 21283.11 481.91 43111.00 48080.78 2021-09-21 08:43:44.000 264 21283.14 481.84 43110.99 48080.83 2021-09-21 08:43:45.000 264 21283.13 481.85 43111.04 48080.84 2021-09-21 08:43:46.000 264 21283.12 481.87 43111.05 48080.88 2021-09-21 08:43:47.000 264 21283.08 481.87 43111.07 48080.87 2021-09-21 08:43:48.000 264 21283.08 481.82 43111.07 48080.85 2021-09-21 08:43:49.000 264 21283.06 481.84 43111.10 48080.86 2021-09-21 08:43:50.000 264 21283.04 481.90 43111.09 48080.82 2021-09-21 08:43:51.000 264 21283.04 481.95 43111.04 48080.85 2021-09-21 08:43:52.000 264 21283.04 482.02 43111.00 48080.80 2021-09-21 08:43:53.000 264 21283.02 482.05 43111.00 48080.79 2021-09-21 08:43:54.000 264 21283.00 482.06 43110.94 48080.79 2021-09-21 08:43:55.000 264 21283.01 482.05 43110.91 48080.74 2021-09-21 08:43:56.000 264 21282.95 482.09 43110.89 48080.70 2021-09-21 08:43:57.000 264 21282.97 482.11 43110.91 48080.64 2021-09-21 08:43:58.000 264 21282.99 482.09 43110.88 48080.67 2021-09-21 08:43:59.000 264 21282.95 482.02 43110.87 48080.66 2021-09-21 08:44:00.000 264 21282.95 481.97 43110.90 48080.63 2021-09-21 08:44:01.000 264 21282.94 481.96 43110.91 48080.69 2021-09-21 08:44:02.000 264 21282.92 482.06 43110.91 48080.69 2021-09-21 08:44:03.000 264 21282.92 482.14 43110.90 48080.70 2021-09-21 08:44:04.000 264 21282.92 482.20 43110.87 48080.65 2021-09-21 08:44:05.000 264 21282.91 482.22 43110.85 48080.62 2021-09-21 08:44:06.000 264 21282.95 482.20 43110.80 48080.59 2021-09-21 08:44:07.000 264 21282.97 482.18 43110.79 48080.62 2021-09-21 08:44:08.000 264 21282.98 482.19 43110.84 48080.60 2021-09-21 08:44:09.000 264 21283.04 482.20 43110.86 48080.60 2021-09-21 08:44:10.000 264 21283.10 482.19 43110.83 48080.64 2021-09-21 08:44:11.000 264 21283.16 482.16 43110.81 48080.63 2021-09-21 08:44:12.000 264 21283.21 482.13 43110.84 48080.69 2021-09-21 08:44:13.000 264 21283.27 482.08 43110.87 48080.72 2021-09-21 08:44:14.000 264 21283.35 482.03 43110.89 48080.79 2021-09-21 08:44:15.000 264 21283.44 481.97 43110.88 48080.79 2021-09-21 08:44:16.000 264 21283.51 481.92 43110.90 48080.90 2021-09-21 08:44:17.000 264 21283.57 481.89 43110.93 48080.90 2021-09-21 08:44:18.000 264 21283.63 481.86 43110.92 48080.94 2021-09-21 08:44:19.000 264 21283.64 481.80 43110.97 48080.99 2021-09-21 08:44:20.000 264 21283.65 481.75 43111.00 48081.00 2021-09-21 08:44:21.000 264 21283.63 481.67 43111.06 48081.08 2021-09-21 08:44:22.000 264 21283.60 481.60 43111.14 48081.08 2021-09-21 08:44:23.000 264 21283.52 481.54 43111.18 48081.15 2021-09-21 08:44:24.000 264 21283.46 481.55 43111.30 48081.17 2021-09-21 08:44:25.000 264 21283.37 481.58 43111.34 48081.23 2021-09-21 08:44:26.000 264 21283.31 481.59 43111.39 48081.23 2021-09-21 08:44:27.000 264 21283.28 481.58 43111.41 48081.25 2021-09-21 08:44:28.000 264 21283.22 481.59 43111.44 48081.28 2021-09-21 08:44:29.000 264 21283.19 481.59 43111.44 48081.25 2021-09-21 08:44:30.000 264 21283.18 481.61 43111.47 48081.31 2021-09-21 08:44:31.000 264 21283.15 481.60 43111.49 48081.25 2021-09-21 08:44:32.000 264 21283.17 481.60 43111.49 48081.29 2021-09-21 08:44:33.000 264 21283.15 481.61 43111.49 48081.23 2021-09-21 08:44:34.000 264 21283.17 481.64 43111.50 48081.29 2021-09-21 08:44:35.000 264 21283.17 481.66 43111.51 48081.27 2021-09-21 08:44:36.000 264 21283.15 481.71 43111.46 48081.23 2021-09-21 08:44:37.000 264 21283.11 481.71 43111.46 48081.27 2021-09-21 08:44:38.000 264 21283.09 481.70 43111.48 48081.22 2021-09-21 08:44:39.000 264 21283.07 481.69 43111.46 48081.22 2021-09-21 08:44:40.000 264 21283.08 481.71 43111.48 48081.19 2021-09-21 08:44:41.000 264 21283.10 481.71 43111.48 48081.22 2021-09-21 08:44:42.000 264 21283.08 481.76 43111.48 48081.21 2021-09-21 08:44:43.000 264 21283.09 481.79 43111.46 48081.21 2021-09-21 08:44:44.000 264 21283.11 481.75 43111.47 48081.22 2021-09-21 08:44:45.000 264 21283.10 481.74 43111.47 48081.20 2021-09-21 08:44:46.000 264 21283.11 481.73 43111.47 48081.19 2021-09-21 08:44:47.000 264 21283.16 481.71 43111.47 48081.24 2021-09-21 08:44:48.000 264 21283.19 481.67 43111.45 48081.25 2021-09-21 08:44:49.000 264 21283.21 481.63 43111.44 48081.26 2021-09-21 08:44:50.000 264 21283.24 481.64 43111.45 48081.23 2021-09-21 08:44:51.000 264 21283.32 481.67 43111.43 48081.28 2021-09-21 08:44:52.000 264 21283.36 481.68 43111.39 48081.30 2021-09-21 08:44:53.000 264 21283.40 481.69 43111.32 48081.31 2021-09-21 08:44:54.000 264 21283.37 481.65 43111.31 48081.22 2021-09-21 08:44:55.000 264 21283.36 481.63 43111.31 48081.24 2021-09-21 08:44:56.000 264 21283.33 481.59 43111.31 48081.20 2021-09-21 08:44:57.000 264 21283.30 481.57 43111.35 48081.21 2021-09-21 08:44:58.000 264 21283.34 481.51 43111.34 48081.21 2021-09-21 08:44:59.000 264 21283.32 481.48 43111.39 48081.24 2021-09-21 08:45:00.000 264 21283.28 481.47 43111.44 48081.22 2021-09-21 08:45:01.000 264 21283.21 481.43 43111.46 48081.26 2021-09-21 08:45:02.000 264 21283.21 481.45 43111.47 48081.27 2021-09-21 08:45:03.000 264 21283.19 481.48 43111.47 48081.25 2021-09-21 08:45:04.000 264 21283.20 481.49 43111.48 48081.29 2021-09-21 08:45:05.000 264 21283.19 481.50 43111.49 48081.28 2021-09-21 08:45:06.000 264 21283.20 481.54 43111.52 48081.33 2021-09-21 08:45:07.000 264 21283.21 481.54 43111.55 48081.27 2021-09-21 08:45:08.000 264 21283.21 481.52 43111.55 48081.33 2021-09-21 08:45:09.000 264 21283.16 481.52 43111.60 48081.33 2021-09-21 08:45:10.000 264 21283.19 481.50 43111.65 48081.35 2021-09-21 08:45:11.000 264 21283.23 481.50 43111.65 48081.42 2021-09-21 08:45:12.000 264 21283.27 481.51 43111.67 48081.42 2021-09-21 08:45:13.000 264 21283.23 481.50 43111.67 48081.44 2021-09-21 08:45:14.000 264 21283.23 481.53 43111.65 48081.48 2021-09-21 08:45:15.000 264 21283.19 481.54 43111.64 48081.43 2021-09-21 08:45:16.000 264 21283.23 481.53 43111.66 48081.47 2021-09-21 08:45:17.000 264 21283.27 481.50 43111.62 48081.46 2021-09-21 08:45:18.000 264 21283.30 481.52 43111.64 48081.45 2021-09-21 08:45:19.000 264 21283.33 481.55 43111.63 48081.47 2021-09-21 08:45:20.000 264 21283.35 481.57 43111.62 48081.51 2021-09-21 08:45:21.000 264 21283.38 481.53 43111.63 48081.50 2021-09-21 08:45:22.000 264 21283.40 481.54 43111.62 48081.49 2021-09-21 08:45:23.000 264 21283.37 481.58 43111.63 48081.49 2021-09-21 08:45:24.000 264 21283.40 481.62 43111.61 48081.43 2021-09-21 08:45:25.000 264 21283.38 481.64 43111.58 48081.46 2021-09-21 08:45:26.000 264 21283.35 481.65 43111.55 48081.43 2021-09-21 08:45:27.000 264 21283.34 481.64 43111.47 48081.42 2021-09-21 08:45:28.000 264 21283.33 481.64 43111.50 48081.38 2021-09-21 08:45:29.000 264 21283.30 481.64 43111.49 48081.39 2021-09-21 08:45:30.000 264 21283.27 481.60 43111.50 48081.36 2021-09-21 08:45:31.000 264 21283.22 481.53 43111.56 48081.31 2021-09-21 08:45:32.000 264 21283.17 481.48 43111.57 48081.32 2021-09-21 08:45:33.000 264 21283.15 481.45 43111.58 48081.30 2021-09-21 08:45:34.000 264 21283.12 481.43 43111.58 48081.37 2021-09-21 08:45:35.000 264 21283.12 481.43 43111.65 48081.35 2021-09-21 08:45:36.000 264 21283.09 481.43 43111.64 48081.43 2021-09-21 08:45:37.000 264 21283.11 481.43 43111.69 48081.38 2021-09-21 08:45:38.000 264 21283.09 481.40 43111.73 48081.40 2021-09-21 08:45:39.000 264 21283.07 481.34 43111.77 48081.43 2021-09-21 08:45:40.000 264 21283.05 481.32 43111.79 48081.43 2021-09-21 08:45:41.000 264 21283.05 481.32 43111.81 48081.48 2021-09-21 08:45:42.000 264 21283.06 481.33 43111.86 48081.48 2021-09-21 08:45:43.000 264 21283.05 481.33 43111.87 48081.54 2021-09-21 08:45:44.000 264 21283.10 481.35 43111.91 48081.54 2021-09-21 08:45:45.000 264 21283.11 481.36 43111.93 48081.60 2021-09-21 08:45:46.000 264 21283.10 481.38 43111.93 48081.59 2021-09-21 08:45:47.000 264 21283.11 481.40 43111.96 48081.64 2021-09-21 08:45:48.000 264 21283.10 481.43 43111.92 48081.60 2021-09-21 08:45:49.000 264 21283.11 481.43 43111.91 48081.67 2021-09-21 08:45:50.000 264 21283.12 481.42 43111.96 48081.62 2021-09-21 08:45:51.000 264 21283.09 481.45 43111.93 48081.66 2021-09-21 08:45:52.000 264 21283.09 481.45 43111.91 48081.64 2021-09-21 08:45:53.000 264 21283.09 481.42 43111.94 48081.64 2021-09-21 08:45:54.000 264 21283.13 481.38 43111.99 48081.73 2021-09-21 08:45:55.000 264 21283.10 481.32 43112.02 48081.68 2021-09-21 08:45:56.000 264 21283.09 481.29 43112.00 48081.70 2021-09-21 08:45:57.000 264 21283.08 481.28 43111.94 48081.68 2021-09-21 08:45:58.000 264 21283.10 481.24 43111.96 48081.66 2021-09-21 08:45:59.000 264 21283.12 481.24 43111.95 48081.64 2021-09-21 08:46:00.000 264 21283.10 481.25 43111.91 48081.61 2021-09-21 08:46:01.000 264 21283.11 481.28 43111.83 48081.61 2021-09-21 08:46:02.000 264 21283.11 481.26 43111.79 48081.55 2021-09-21 08:46:03.000 264 21283.15 481.23 43111.79 48081.57 2021-09-21 08:46:04.000 264 21283.15 481.24 43111.76 48081.50 2021-09-21 08:46:05.000 264 21283.16 481.24 43111.76 48081.52 2021-09-21 08:46:06.000 264 21283.22 481.24 43111.76 48081.49 2021-09-21 08:46:07.000 264 21283.22 481.25 43111.74 48081.52 2021-09-21 08:46:08.000 264 21283.25 481.26 43111.74 48081.53 2021-09-21 08:46:09.000 264 21283.24 481.23 43111.71 48081.48 2021-09-21 08:46:10.000 264 21283.26 481.24 43111.72 48081.52 2021-09-21 08:46:11.000 264 21283.22 481.23 43111.70 48081.50 2021-09-21 08:46:12.000 264 21283.19 481.23 43111.66 48081.51 2021-09-21 08:46:13.000 264 21283.12 481.19 43111.66 48081.46 2021-09-21 08:46:14.000 264 21283.10 481.20 43111.68 48081.46 2021-09-21 08:46:15.000 264 21283.04 481.18 43111.68 48081.40 2021-09-21 08:46:16.000 264 21283.03 481.20 43111.67 48081.40 2021-09-21 08:46:17.000 264 21283.00 481.21 43111.68 48081.36 2021-09-21 08:46:18.000 264 21282.92 481.23 43111.65 48081.36 2021-09-21 08:46:19.000 264 21282.87 481.28 43111.62 48081.34 2021-09-21 08:46:20.000 264 21282.86 481.26 43111.62 48081.26 2021-09-21 08:46:21.000 264 21282.85 481.28 43111.62 48081.31 2021-09-21 08:46:22.000 264 21282.85 481.28 43111.63 48081.21 2021-09-21 08:46:23.000 264 21282.82 481.27 43111.61 48081.28 2021-09-21 08:46:24.000 264 21282.83 481.27 43111.60 48081.23 2021-09-21 08:46:25.000 264 21282.84 481.27 43111.63 48081.22 2021-09-21 08:46:26.000 264 21282.84 481.27 43111.59 48081.23 2021-09-21 08:46:27.000 264 21282.84 481.32 43111.58 48081.19 2021-09-21 08:46:28.000 264 21282.84 481.35 43111.58 48081.22 2021-09-21 08:46:29.000 264 21282.88 481.37 43111.58 48081.18 2021-09-21 08:46:30.000 264 21282.87 481.38 43111.57 48081.17 2021-09-21 08:46:31.000 264 21282.85 481.41 43111.54 48081.16 2021-09-21 08:46:32.000 264 21282.82 481.41 43111.55 48081.16 2021-09-21 08:46:33.000 264 21282.80 481.44 43111.57 48081.17 2021-09-21 08:46:34.000 264 21282.75 481.46 43111.58 48081.15 2021-09-21 08:46:35.000 264 21282.72 481.52 43111.57 48081.16 2021-09-21 08:46:36.000 264 21282.72 481.55 43111.55 48081.11 2021-09-21 08:46:37.000 264 21282.70 481.56 43111.51 48081.11 2021-09-21 08:46:38.000 264 21282.70 481.53 43111.50 48081.05 2021-09-21 08:46:39.000 264 21282.73 481.53 43111.49 48081.08 2021-09-21 08:46:40.000 264 21282.73 481.52 43111.52 48081.10 2021-09-21 08:46:41.000 264 21282.76 481.52 43111.51 48081.10 2021-09-21 08:46:42.000 264 21282.82 481.50 43111.51 48081.09 2021-09-21 08:46:43.000 264 21282.87 481.51 43111.50 48081.12 2021-09-21 08:46:44.000 264 21282.91 481.52 43111.51 48081.15 2021-09-21 08:46:45.000 264 21282.93 481.55 43111.49 48081.16 2021-09-21 08:46:46.000 264 21282.95 481.59 43111.44 48081.10 2021-09-21 08:46:47.000 264 21282.98 481.60 43111.44 48081.14 2021-09-21 08:46:48.000 264 21282.98 481.65 43111.37 48081.12 2021-09-21 08:46:49.000 264 21282.98 481.66 43111.32 48081.10 2021-09-21 08:46:50.000 264 21282.95 481.66 43111.31 48081.03 2021-09-21 08:46:51.000 264 21282.93 481.64 43111.29 48081.03 2021-09-21 08:46:52.000 264 21282.94 481.59 43111.28 48081.01 2021-09-21 08:46:53.000 264 21282.94 481.59 43111.25 48080.92 2021-09-21 08:46:54.000 264 21282.88 481.53 43111.22 48080.96 2021-09-21 08:46:55.000 264 21282.86 481.44 43111.23 48080.90 2021-09-21 08:46:56.000 264 21282.86 481.41 43111.27 48080.94 2021-09-21 08:46:57.000 264 21282.86 481.36 43111.29 48080.90 2021-09-21 08:46:58.000 264 21282.83 481.31 43111.30 48080.91 2021-09-21 08:46:59.000 264 21282.80 481.29 43111.33 48080.92 2021-09-21 08:47:00.000 264 21282.77 481.23 43111.36 48080.89 2021-09-21 08:47:01.000 264 21282.76 481.21 43111.37 48080.94 2021-09-21 08:47:02.000 264 21282.75 481.21 43111.37 48080.92 2021-09-21 08:47:03.000 264 21282.74 481.27 43111.38 48080.98 2021-09-21 08:47:04.000 264 21282.69 481.32 43111.34 48080.91 2021-09-21 08:47:05.000 264 21282.65 481.34 43111.30 48080.90 2021-09-21 08:47:06.000 264 21282.69 481.31 43111.29 48080.86 2021-09-21 08:47:07.000 264 21282.71 481.30 43111.30 48080.91 2021-09-21 08:47:08.000 264 21282.70 481.27 43111.32 48080.86 2021-09-21 08:47:09.000 264 21282.72 481.23 43111.35 48080.87 2021-09-21 08:47:10.000 264 21282.72 481.23 43111.33 48080.89 2021-09-21 08:47:11.000 264 21282.71 481.25 43111.33 48080.94 2021-09-21 08:47:12.000 264 21282.72 481.28 43111.33 48080.90 2021-09-21 08:47:13.000 264 21282.67 481.29 43111.36 48080.94 2021-09-21 08:47:14.000 264 21282.66 481.42 43111.34 48080.90 2021-09-21 08:47:15.000 264 21282.66 481.59 43111.24 48080.91 2021-09-21 08:47:16.000 264 21282.66 481.75 43111.14 48080.79 2021-09-21 08:47:17.000 264 21282.61 481.85 43111.07 48080.71 2021-09-21 08:47:18.000 264 21282.64 481.89 43110.97 48080.66 2021-09-21 08:47:19.000 264 21282.64 481.92 43110.90 48080.51 2021-09-21 08:47:20.000 264 21282.61 481.91 43110.85 48080.51 2021-09-21 08:47:21.000 264 21282.61 481.95 43110.84 48080.45 2021-09-21 08:47:22.000 264 21282.61 481.95 43110.85 48080.41 2021-09-21 08:47:23.000 264 21282.59 481.96 43110.84 48080.44 2021-09-21 08:47:24.000 264 21282.59 481.93 43110.81 48080.38 2021-09-21 08:47:25.000 264 21282.59 481.98 43110.78 48080.40 2021-09-21 08:47:26.000 264 21282.62 481.95 43110.76 48080.39 2021-09-21 08:47:27.000 264 21282.58 481.92 43110.75 48080.34 2021-09-21 08:47:28.000 264 21282.54 481.88 43110.78 48080.36 2021-09-21 08:47:29.000 264 21282.51 481.84 43110.79 48080.32 2021-09-21 08:47:30.000 264 21282.53 481.85 43110.79 48080.34 2021-09-21 08:47:31.000 264 21282.57 481.84 43110.78 48080.34 2021-09-21 08:47:32.000 264 21282.55 481.86 43110.74 48080.37 2021-09-21 08:47:33.000 264 21282.56 481.83 43110.75 48080.33 2021-09-21 08:47:34.000 264 21282.58 481.80 43110.75 48080.37 2021-09-21 08:47:35.000 264 21282.54 481.80 43110.73 48080.32 2021-09-21 08:47:36.000 264 21282.56 481.79 43110.80 48080.37 2021-09-21 08:47:37.000 264 21282.53 481.76 43110.84 48080.33 2021-09-21 08:47:38.000 264 21282.51 481.67 43110.83 48080.34 2021-09-21 08:47:39.000 264 21282.50 481.60 43110.86 48080.40 2021-09-21 08:47:40.000 264 21282.58 481.57 43110.92 48080.41 2021-09-21 08:47:41.000 264 21282.61 481.56 43110.96 48080.46 2021-09-21 08:47:42.000 264 21282.60 481.56 43110.96 48080.52 2021-09-21 08:47:43.000 264 21282.67 481.53 43110.95 48080.52 2021-09-21 08:47:44.000 264 21282.73 481.53 43110.94 48080.59 2021-09-21 08:47:45.000 264 21282.78 481.51 43110.92 48080.56 2021-09-21 08:47:46.000 264 21282.83 481.47 43110.93 48080.62 2021-09-21 08:47:47.000 264 21282.89 481.42 43110.96 48080.61 2021-09-21 08:47:48.000 264 21282.94 481.43 43110.94 48080.69 2021-09-21 08:47:49.000 264 21282.96 481.37 43110.97 48080.65 2021-09-21 08:47:50.000 264 21283.01 481.27 43110.95 48080.67 2021-09-21 08:47:51.000 264 21283.04 481.13 43111.00 48080.72 2021-09-21 08:47:52.000 264 21283.05 481.05 43111.05 48080.77 2021-09-21 08:47:53.000 264 21283.11 480.99 43111.15 48080.80 2021-09-21 08:47:54.000 264 21283.11 480.96 43111.20 48080.94 2021-09-21 08:47:55.000 264 21283.11 480.95 43111.25 48080.96 2021-09-21 08:47:56.000 264 21283.10 480.94 43111.31 48081.03 2021-09-21 08:47:57.000 264 21283.05 480.97 43111.35 48081.08 2021-09-21 08:47:58.000 264 21283.02 481.00 43111.39 48081.07 2021-09-21 08:47:59.000 264 21282.95 481.03 43111.38 48081.10 2021-09-21 08:48:00.000 264 21282.91 481.06 43111.41 48081.07 2021-09-21 08:48:01.000 264 21282.85 481.13 43111.40 48081.09 2021-09-21 08:48:02.000 264 21282.85 481.16 43111.42 48081.07 2021-09-21 08:48:03.000 264 21282.78 481.22 43111.42 48081.04 2021-09-21 08:48:04.000 264 21282.75 481.27 43111.42 48081.09 2021-09-21 08:48:05.000 264 21282.72 481.32 43111.41 48081.00 2021-09-21 08:48:06.000 264 21282.72 481.35 43111.42 48081.01 2021-09-21 08:48:07.000 264 21282.73 481.40 43111.43 48081.01 2021-09-21 08:48:08.000 264 21282.74 481.43 43111.39 48081.03 2021-09-21 08:48:09.000 264 21282.76 481.48 43111.40 48081.02 2021-09-21 08:48:10.000 264 21282.81 481.49 43111.42 48081.04 2021-09-21 08:48:11.000 264 21282.85 481.49 43111.41 48081.09 2021-09-21 08:48:12.000 264 21282.94 481.47 43111.42 48081.07 2021-09-21 08:48:13.000 264 21283.00 481.43 43111.42 48081.10 2021-09-21 08:48:14.000 264 21283.09 481.36 43111.40 48081.12 2021-09-21 08:48:15.000 264 21283.14 481.28 43111.44 48081.18 2021-09-21 08:48:16.000 264 21283.19 481.17 43111.44 48081.21 2021-09-21 08:48:17.000 264 21283.23 481.06 43111.46 48081.22 2021-09-21 08:48:18.000 264 21283.24 480.97 43111.51 48081.31 2021-09-21 08:48:19.000 264 21283.25 480.87 43111.52 48081.32 2021-09-21 08:48:20.000 264 21283.23 480.80 43111.56 48081.33 2021-09-21 08:48:21.000 264 21283.16 480.71 43111.60 48081.39 2021-09-21 08:48:22.000 264 21283.12 480.57 43111.65 48081.38 2021-09-21 08:48:23.000 264 21283.06 480.48 43111.70 48081.39 2021-09-21 08:48:24.000 264 21282.99 480.45 43111.75 48081.38 2021-09-21 08:48:25.000 264 21282.93 480.42 43111.79 48081.44 2021-09-21 08:48:26.000 264 21282.87 480.46 43111.80 48081.41 2021-09-21 08:48:27.000 264 21282.81 480.55 43111.77 48081.38 2021-09-21 08:48:28.000 264 21282.80 480.64 43111.74 48081.38 2021-09-21 08:48:29.000 264 21282.81 480.71 43111.68 48081.28 2021-09-21 08:48:30.000 264 21282.82 480.75 43111.65 48081.27 2021-09-21 08:48:31.000 264 21282.88 480.74 43111.60 48081.21 2021-09-21 08:48:32.000 264 21282.93 480.73 43111.60 48081.24 2021-09-21 08:48:33.000 264 21282.99 480.70 43111.60 48081.27 2021-09-21 08:48:34.000 264 21283.03 480.66 43111.61 48081.28 2021-09-21 08:48:35.000 264 21283.10 480.66 43111.61 48081.35 2021-09-21 08:48:36.000 264 21283.13 480.67 43111.61 48081.32 2021-09-21 08:48:37.000 264 21283.18 480.71 43111.60 48081.36 2021-09-21 08:48:38.000 264 21283.18 480.70 43111.59 48081.33 2021-09-21 08:48:39.000 264 21283.20 480.70 43111.57 48081.36 2021-09-21 08:48:40.000 264 21283.26 480.67 43111.57 48081.35 2021-09-21 08:48:41.000 264 21283.23 480.63 43111.60 48081.37 2021-09-21 08:48:42.000 264 21283.18 480.63 43111.60 48081.38 2021-09-21 08:48:43.000 264 21283.16 480.61 43111.59 48081.39 2021-09-21 08:48:44.000 264 21283.16 480.58 43111.61 48081.34 2021-09-21 08:48:45.000 264 21283.15 480.54 43111.64 48081.40 2021-09-21 08:48:46.000 264 21283.13 480.50 43111.66 48081.37 2021-09-21 08:48:47.000 264 21283.14 480.49 43111.67 48081.39 2021-09-21 08:48:48.000 264 21283.10 480.48 43111.69 48081.36 2021-09-21 08:48:49.000 264 21283.06 480.48 43111.69 48081.38 2021-09-21 08:48:50.000 264 21283.04 480.49 43111.70 48081.36 2021-09-21 08:48:51.000 264 21283.03 480.48 43111.66 48081.39 2021-09-21 08:48:52.000 264 21283.01 480.45 43111.68 48081.33 2021-09-21 08:48:53.000 264 21282.98 480.49 43111.68 48081.38 2021-09-21 08:48:54.000 264 21283.01 480.53 43111.69 48081.35 2021-09-21 08:48:55.000 264 21283.02 480.54 43111.67 48081.34 2021-09-21 08:48:56.000 264 21283.04 480.55 43111.60 48081.32 2021-09-21 08:48:57.000 264 21283.03 480.56 43111.61 48081.30 2021-09-21 08:48:58.000 264 21283.00 480.54 43111.63 48081.33 2021-09-21 08:48:59.000 264 21282.98 480.53 43111.70 48081.32 2021-09-21 08:49:00.000 264 21282.93 480.56 43111.67 48081.32 2021-09-21 08:49:01.000 264 21282.90 480.63 43111.66 48081.30 2021-09-21 08:49:02.000 264 21282.89 480.70 43111.66 48081.29 2021-09-21 08:49:03.000 264 21282.92 480.73 43111.64 48081.27 2021-09-21 08:49:04.000 264 21282.93 480.82 43111.61 48081.29 2021-09-21 08:49:05.000 264 21282.91 480.90 43111.57 48081.24 2021-09-21 08:49:06.000 264 21282.87 480.96 43111.52 48081.19 2021-09-21 08:49:07.000 264 21282.85 480.99 43111.48 48081.21 2021-09-21 08:49:08.000 264 21282.84 481.03 43111.47 48081.11 2021-09-21 08:49:09.000 264 21282.83 481.07 43111.46 48081.09 2021-09-21 08:49:10.000 264 21282.86 481.05 43111.45 48081.09 2021-09-21 08:49:11.000 264 21282.86 480.99 43111.45 48081.05 2021-09-21 08:49:12.000 264 21282.89 480.86 43111.48 48081.09 2021-09-21 08:49:13.000 264 21282.96 480.74 43111.55 48081.14 2021-09-21 08:49:14.000 264 21282.99 480.68 43111.58 48081.21 2021-09-21 08:49:15.000 264 21283.01 480.60 43111.64 48081.22 2021-09-21 08:49:16.000 264 21283.02 480.53 43111.64 48081.30 2021-09-21 08:49:17.000 264 21283.02 480.47 43111.65 48081.34 2021-09-21 08:49:18.000 264 21283.01 480.39 43111.73 48081.37 2021-09-21 08:49:19.000 264 21282.98 480.39 43111.77 48081.41 2021-09-21 08:49:20.000 264 21282.98 480.40 43111.78 48081.39 2021-09-21 08:49:21.000 264 21282.99 480.38 43111.77 48081.42 2021-09-21 08:49:22.000 264 21282.94 480.36 43111.75 48081.38 2021-09-21 08:49:23.000 264 21282.87 480.35 43111.82 48081.42 2021-09-21 08:49:24.000 264 21282.85 480.33 43111.81 48081.36 2021-09-21 08:49:25.000 264 21282.84 480.29 43111.79 48081.41 2021-09-21 08:49:26.000 264 21282.82 480.24 43111.84 48081.37 2021-09-21 08:49:27.000 264 21282.81 480.26 43111.82 48081.41 2021-09-21 08:49:28.000 264 21282.85 480.30 43111.82 48081.43 2021-09-21 08:49:29.000 264 21282.90 480.28 43111.80 48081.39 2021-09-21 08:49:30.000 264 21282.92 480.26 43111.82 48081.39 2021-09-21 08:49:31.000 264 21282.93 480.29 43111.82 48081.44 2021-09-21 08:49:32.000 264 21282.98 480.28 43111.78 48081.45 2021-09-21 08:49:33.000 264 21283.05 480.28 43111.75 48081.43 2021-09-21 08:49:34.000 264 21283.05 480.22 43111.73 48081.44 2021-09-21 08:49:35.000 264 21283.03 480.17 43111.72 48081.43 2021-09-21 08:49:36.000 264 21283.03 480.12 43111.73 48081.40 2021-09-21 08:49:37.000 264 21283.00 480.11 43111.80 48081.47 2021-09-21 08:49:38.000 264 21282.98 480.10 43111.84 48081.46 2021-09-21 08:49:39.000 264 21282.95 480.14 43111.80 48081.49 2021-09-21 08:49:40.000 264 21282.93 480.14 43111.82 48081.43 2021-09-21 08:49:41.000 264 21282.89 480.17 43111.81 48081.43 2021-09-21 08:49:42.000 264 21282.87 480.17 43111.83 48081.45 2021-09-21 08:49:43.000 264 21282.88 480.20 43111.80 48081.39 2021-09-21 08:49:44.000 264 21282.87 480.23 43111.79 48081.43 2021-09-21 08:49:45.000 264 21282.88 480.23 43111.80 48081.36 2021-09-21 08:49:46.000 264 21282.83 480.23 43111.80 48081.38 2021-09-21 08:49:47.000 264 21282.83 480.24 43111.77 48081.31 2021-09-21 08:49:48.000 264 21282.81 480.24 43111.78 48081.35 2021-09-21 08:49:49.000 264 21282.84 480.23 43111.76 48081.32 2021-09-21 08:49:50.000 264 21282.87 480.24 43111.73 48081.37 2021-09-21 08:49:51.000 264 21282.87 480.23 43111.75 48081.37 2021-09-21 08:49:52.000 264 21282.89 480.21 43111.75 48081.36 2021-09-21 08:49:53.000 264 21282.91 480.21 43111.75 48081.37 2021-09-21 08:49:54.000 264 21282.90 480.25 43111.73 48081.36 2021-09-21 08:49:55.000 264 21282.86 480.27 43111.72 48081.37 2021-09-21 08:49:56.000 264 21282.82 480.29 43111.74 48081.35 2021-09-21 08:49:57.000 264 21282.77 480.37 43111.73 48081.35 2021-09-21 08:49:58.000 264 21282.70 480.45 43111.72 48081.27 2021-09-21 08:49:59.000 264 21282.64 480.52 43111.63 48081.26 2021-09-21 08:50:00.000 264 21282.57 480.55 43111.62 48081.17 2021-09-21 08:50:01.000 264 21282.48 480.56 43111.61 48081.10 2021-09-21 08:50:02.000 264 21282.42 480.56 43111.58 48081.07 2021-09-21 08:50:03.000 264 21282.38 480.56 43111.58 48081.04 2021-09-21 08:50:04.000 264 21282.38 480.58 43111.58 48081.03 2021-09-21 08:50:05.000 264 21282.39 480.57 43111.59 48081.00 2021-09-21 08:50:06.000 264 21282.37 480.53 43111.59 48080.98 2021-09-21 08:50:07.000 264 21282.38 480.52 43111.59 48081.05 2021-09-21 08:50:08.000 264 21282.42 480.47 43111.58 48080.98 2021-09-21 08:50:09.000 264 21282.45 480.45 43111.59 48081.05 2021-09-21 08:50:10.000 264 21282.47 480.41 43111.64 48081.03 2021-09-21 08:50:11.000 264 21282.53 480.39 43111.62 48081.07 2021-09-21 08:50:12.000 264 21282.58 480.39 43111.63 48081.08 2021-09-21 08:50:13.000 264 21282.61 480.38 43111.62 48081.11 2021-09-21 08:50:14.000 264 21282.63 480.37 43111.61 48081.14 2021-09-21 08:50:15.000 264 21282.69 480.34 43111.60 48081.11 2021-09-21 08:50:16.000 264 21282.71 480.33 43111.61 48081.15 2021-09-21 08:50:17.000 264 21282.72 480.33 43111.61 48081.15 2021-09-21 08:50:18.000 264 21282.73 480.31 43111.61 48081.18 2021-09-21 08:50:19.000 264 21282.74 480.31 43111.63 48081.17 2021-09-21 08:50:20.000 264 21282.75 480.35 43111.62 48081.19 2021-09-21 08:50:21.000 264 21282.73 480.35 43111.63 48081.18 2021-09-21 08:50:22.000 264 21282.75 480.33 43111.63 48081.18 2021-09-21 08:50:23.000 264 21282.75 480.32 43111.59 48081.16 2021-09-21 08:50:24.000 264 21282.74 480.32 43111.58 48081.14 2021-09-21 08:50:25.000 264 21282.74 480.33 43111.56 48081.19 2021-09-21 08:50:26.000 264 21282.76 480.30 43111.55 48081.12 2021-09-21 08:50:27.000 264 21282.77 480.27 43111.55 48081.16 2021-09-21 08:50:28.000 264 21282.76 480.26 43111.56 48081.15 2021-09-21 08:50:29.000 264 21282.78 480.26 43111.54 48081.19 2021-09-21 08:50:30.000 264 21282.80 480.26 43111.57 48081.15 2021-09-21 08:50:31.000 264 21282.81 480.26 43111.56 48081.12 2021-09-21 08:50:32.000 264 21282.79 480.26 43111.57 48081.16 2021-09-21 08:50:33.000 264 21282.79 480.27 43111.54 48081.16 2021-09-21 08:50:34.000 264 21282.75 480.29 43111.53 48081.12 2021-09-21 08:50:35.000 264 21282.73 480.35 43111.52 48081.08 2021-09-21 08:50:36.000 264 21282.69 480.39 43111.54 48081.08 2021-09-21 08:50:37.000 264 21282.65 480.44 43111.50 48081.04 2021-09-21 08:50:38.000 264 21282.60 480.48 43111.49 48081.02 2021-09-21 08:50:39.000 264 21282.53 480.53 43111.47 48080.98 2021-09-21 08:50:40.000 264 21282.47 480.59 43111.44 48080.93 2021-09-21 08:50:41.000 264 21282.45 480.64 43111.43 48080.95 2021-09-21 08:50:42.000 264 21282.38 480.77 43111.40 48080.88 2021-09-21 08:50:43.000 264 21282.34 480.93 43111.36 48080.87 2021-09-21 08:50:44.000 264 21282.40 480.98 43111.31 48080.76 2021-09-21 08:50:45.000 264 21282.37 480.98 43111.26 48080.76 2021-09-21 08:50:46.000 264 21282.40 480.95 43111.26 48080.71 2021-09-21 08:50:47.000 264 21282.47 480.91 43111.28 48080.70 2021-09-21 08:50:48.000 264 21282.51 480.91 43111.28 48080.75 2021-09-21 08:50:49.000 264 21282.57 480.87 43111.28 48080.79 2021-09-21 08:50:50.000 264 21282.62 480.75 43111.31 48080.82 2021-09-21 08:50:51.000 264 21282.65 480.73 43111.36 48080.82 2021-09-21 08:50:52.000 264 21282.65 480.71 43111.42 48080.90 2021-09-21 08:50:53.000 264 21282.68 480.70 43111.44 48080.95 2021-09-21 08:50:54.000 264 21282.70 480.66 43111.48 48080.94 2021-09-21 08:50:55.000 264 21282.71 480.66 43111.48 48081.03 2021-09-21 08:50:56.000 264 21282.70 480.72 43111.47 48081.01 2021-09-21 08:50:57.000 264 21282.72 480.78 43111.44 48080.99 2021-09-21 08:50:58.000 264 21282.69 480.84 43111.41 48080.92 2021-09-21 08:50:59.000 264 21282.69 480.83 43111.35 48080.93 2021-09-21 08:51:00.000 264 21282.65 480.79 43111.34 48080.91 2021-09-21 08:51:01.000 264 21282.62 480.73 43111.34 48080.85 2021-09-21 08:51:02.000 264 21282.60 480.64 43111.37 48080.91 2021-09-21 08:51:03.000 264 21282.60 480.55 43111.40 48080.83 2021-09-21 08:51:04.000 264 21282.62 480.48 43111.42 48080.90 2021-09-21 08:51:05.000 264 21282.62 480.44 43111.49 48080.89 2021-09-21 08:51:06.000 264 21282.63 480.40 43111.48 48080.94 2021-09-21 08:51:07.000 264 21282.63 480.36 43111.47 48081.00 2021-09-21 08:51:08.000 264 21282.62 480.37 43111.52 48080.96 2021-09-21 08:51:09.000 264 21282.60 480.38 43111.54 48081.04 2021-09-21 08:51:10.000 264 21282.61 480.40 43111.55 48081.02 2021-09-21 08:51:11.000 264 21282.62 480.47 43111.52 48081.10 2021-09-21 08:51:12.000 264 21282.62 480.49 43111.54 48081.01 2021-09-21 08:51:13.000 264 21282.62 480.50 43111.52 48081.03 2021-09-21 08:51:14.000 264 21282.62 480.55 43111.51 48081.04 2021-09-21 08:51:15.000 264 21282.63 480.55 43111.52 48081.00 2021-09-21 08:51:16.000 264 21282.64 480.56 43111.48 48081.05 2021-09-21 08:51:17.000 264 21282.63 480.54 43111.48 48080.99 2021-09-21 08:51:18.000 264 21282.66 480.49 43111.49 48081.05 2021-09-21 08:51:19.000 264 21282.66 480.48 43111.48 48081.00 2021-09-21 08:51:20.000 264 21282.64 480.47 43111.46 48081.00 2021-09-21 08:51:21.000 264 21282.67 480.45 43111.45 48081.03 2021-09-21 08:51:22.000 264 21282.65 480.45 43111.48 48080.99 2021-09-21 08:51:23.000 264 21282.62 480.43 43111.49 48081.05 2021-09-21 08:51:24.000 264 21282.60 480.42 43111.51 48081.01 2021-09-21 08:51:25.000 264 21282.58 480.40 43111.48 48081.06 2021-09-21 08:51:26.000 264 21282.56 480.40 43111.51 48080.99 2021-09-21 08:51:27.000 264 21282.53 480.42 43111.51 48081.02 2021-09-21 08:51:28.000 264 21282.50 480.43 43111.51 48081.02 2021-09-21 08:51:29.000 264 21282.49 480.46 43111.52 48081.03 2021-09-21 08:51:30.000 264 21282.46 480.47 43111.54 48080.94 2021-09-21 08:51:31.000 264 21282.47 480.48 43111.53 48080.99 2021-09-21 08:51:32.000 264 21282.47 480.51 43111.53 48080.96 2021-09-21 08:51:33.000 264 21282.49 480.49 43111.50 48080.97 2021-09-21 08:51:34.000 264 21282.51 480.44 43111.51 48080.91 2021-09-21 08:51:35.000 264 21282.50 480.40 43111.51 48080.97 2021-09-21 08:51:36.000 264 21282.48 480.33 43111.52 48080.90 2021-09-21 08:51:37.000 264 21282.43 480.27 43111.55 48081.00 2021-09-21 08:51:38.000 264 21282.43 480.21 43111.60 48080.96 2021-09-21 08:51:39.000 264 21282.42 480.16 43111.61 48080.96 2021-09-21 08:51:40.000 264 21282.40 480.16 43111.64 48081.03 2021-09-21 08:51:41.000 264 21282.39 480.14 43111.64 48081.00 2021-09-21 08:51:42.000 264 21282.39 480.15 43111.66 48081.04 2021-09-21 08:51:43.000 264 21282.37 480.13 43111.65 48080.99 2021-09-21 08:51:44.000 264 21282.35 480.17 43111.67 48081.07 2021-09-21 08:51:45.000 264 21282.40 480.22 43111.66 48081.05 2021-09-21 08:51:46.000 264 21282.40 480.31 43111.63 48081.05 2021-09-21 08:51:47.000 264 21282.43 480.36 43111.62 48081.07 2021-09-21 08:51:48.000 264 21282.44 480.40 43111.62 48081.03 2021-09-21 08:51:49.000 264 21282.40 480.47 43111.61 48081.01 2021-09-21 08:51:50.000 264 21282.40 480.53 43111.52 48080.96 2021-09-21 08:51:51.000 264 21282.42 480.57 43111.43 48080.96 2021-09-21 08:51:52.000 264 21282.43 480.58 43111.42 48080.89 2021-09-21 08:51:53.000 264 21282.40 480.59 43111.41 48080.88 2021-09-21 08:51:54.000 264 21282.35 480.65 43111.36 48080.85 2021-09-21 08:51:55.000 264 21282.37 480.65 43111.34 48080.74 2021-09-21 08:51:56.000 264 21282.37 480.65 43111.32 48080.77 2021-09-21 08:51:57.000 264 21282.37 480.65 43111.30 48080.71 2021-09-21 08:51:58.000 264 21282.35 480.62 43111.26 48080.75 2021-09-21 08:51:59.000 264 21282.30 480.58 43111.27 48080.70 2021-09-21 08:52:00.000 264 21282.33 480.55 43111.31 48080.69 2021-09-21 08:52:01.000 264 21282.28 480.50 43111.30 48080.66 2021-09-21 08:52:02.000 264 21282.26 480.48 43111.32 48080.72 2021-09-21 08:52:03.000 264 21282.24 480.49 43111.34 48080.67 2021-09-21 08:52:04.000 264 21282.19 480.49 43111.34 48080.69 2021-09-21 08:52:05.000 264 21282.19 480.47 43111.35 48080.64 2021-09-21 08:52:06.000 264 21282.17 480.44 43111.34 48080.71 2021-09-21 08:52:07.000 264 21282.17 480.42 43111.37 48080.65 2021-09-21 08:52:08.000 264 21282.12 480.41 43111.39 48080.69 2021-09-21 08:52:09.000 264 21282.09 480.46 43111.36 48080.67 2021-09-21 08:52:10.000 264 21282.07 480.47 43111.36 48080.69 2021-09-21 08:52:11.000 264 21282.08 480.51 43111.39 48080.68 2021-09-21 08:52:12.000 264 21282.07 480.56 43111.38 48080.65 2021-09-21 08:52:13.000 264 21282.09 480.62 43111.35 48080.69 2021-09-21 08:52:14.000 264 21282.15 480.70 43111.35 48080.70 2021-09-21 08:52:15.000 264 21282.18 480.76 43111.37 48080.62 2021-09-21 08:52:16.000 264 21282.23 480.80 43111.33 48080.66 2021-09-21 08:52:17.000 264 21282.28 480.81 43111.29 48080.66 2021-09-21 08:52:18.000 264 21282.30 480.84 43111.26 48080.64 2021-09-21 08:52:19.000 264 21282.32 480.87 43111.28 48080.70 2021-09-21 08:52:20.000 264 21282.35 480.90 43111.26 48080.64 2021-09-21 08:52:21.000 264 21282.34 480.91 43111.24 48080.69 2021-09-21 08:52:22.000 264 21282.36 480.93 43111.23 48080.63 2021-09-21 08:52:23.000 264 21282.35 480.92 43111.23 48080.62 2021-09-21 08:52:24.000 264 21282.32 480.91 43111.18 48080.63 2021-09-21 08:52:25.000 264 21282.32 480.89 43111.21 48080.61 2021-09-21 08:52:26.000 264 21282.31 480.88 43111.22 48080.59 2021-09-21 08:52:27.000 264 21282.31 480.87 43111.25 48080.63 2021-09-21 08:52:28.000 264 21282.29 480.83 43111.26 48080.58 2021-09-21 08:52:29.000 264 21282.27 480.79 43111.28 48080.62 2021-09-21 08:52:30.000 264 21282.30 480.75 43111.27 48080.61 2021-09-21 08:52:31.000 264 21282.32 480.71 43111.29 48080.74 2021-09-21 08:52:32.000 264 21282.35 480.67 43111.34 48080.66 2021-09-21 08:52:33.000 264 21282.34 480.64 43111.36 48080.74 2021-09-21 08:52:34.000 264 21282.32 480.66 43111.38 48080.78 2021-09-21 08:52:35.000 264 21282.32 480.74 43111.34 48080.72 2021-09-21 08:52:36.000 264 21282.30 480.80 43111.34 48080.78 2021-09-21 08:52:37.000 264 21282.35 480.86 43111.33 48080.69 2021-09-21 08:52:38.000 264 21282.37 480.89 43111.27 48080.73 2021-09-21 08:52:39.000 264 21282.41 480.91 43111.19 48080.68 2021-09-21 08:52:40.000 264 21282.44 480.90 43111.18 48080.69 2021-09-21 08:52:41.000 264 21282.42 480.88 43111.22 48080.70 2021-09-21 08:52:42.000 264 21282.46 480.89 43111.22 48080.64 2021-09-21 08:52:43.000 264 21282.42 480.86 43111.22 48080.66 2021-09-21 08:52:44.000 264 21282.44 480.87 43111.25 48080.65 2021-09-21 08:52:45.000 264 21282.48 480.86 43111.25 48080.71 2021-09-21 08:52:46.000 264 21282.43 480.89 43111.26 48080.67 2021-09-21 08:52:47.000 264 21282.41 480.97 43111.26 48080.72 2021-09-21 08:52:48.000 264 21282.45 480.99 43111.29 48080.70 2021-09-21 08:52:49.000 264 21282.49 480.98 43111.27 48080.74 2021-09-21 08:52:50.000 264 21282.54 480.99 43111.26 48080.73 2021-09-21 08:52:51.000 264 21282.55 481.02 43111.26 48080.76 2021-09-21 08:52:52.000 264 21282.57 481.02 43111.29 48080.77 2021-09-21 08:52:53.000 264 21282.60 481.03 43111.29 48080.76 2021-09-21 08:52:54.000 264 21282.65 481.02 43111.31 48080.82 2021-09-21 08:52:55.000 264 21282.68 481.00 43111.33 48080.78 2021-09-21 08:52:56.000 264 21282.69 481.01 43111.31 48080.81 2021-09-21 08:52:57.000 264 21282.74 480.96 43111.28 48080.84 2021-09-21 08:52:58.000 264 21282.74 480.92 43111.31 48080.82 2021-09-21 08:52:59.000 264 21282.70 481.01 43111.32 48080.91 2021-09-21 08:53:00.000 264 21282.63 481.11 43111.28 48080.84 2021-09-21 08:53:01.000 264 21282.57 481.17 43111.21 48080.83 2021-09-21 08:53:02.000 264 21282.57 481.17 43111.17 48080.70 2021-09-21 08:53:03.000 264 21282.52 481.17 43111.17 48080.69 2021-09-21 08:53:04.000 264 21282.53 481.14 43111.16 48080.66 2021-09-21 08:53:05.000 264 21282.50 481.12 43111.13 48080.61 2021-09-21 08:53:06.000 264 21282.47 481.12 43111.14 48080.66 2021-09-21 08:53:07.000 264 21282.46 481.08 43111.13 48080.55 2021-09-21 08:53:08.000 264 21282.47 481.03 43111.16 48080.64 2021-09-21 08:53:09.000 264 21282.47 480.96 43111.16 48080.64 2021-09-21 08:53:10.000 264 21282.48 480.93 43111.19 48080.64 2021-09-21 08:53:11.000 264 21282.50 480.94 43111.26 48080.67 2021-09-21 08:53:12.000 264 21282.48 480.90 43111.25 48080.76 2021-09-21 08:53:13.000 264 21282.49 480.89 43111.30 48080.72 2021-09-21 08:53:14.000 264 21282.49 480.86 43111.33 48080.82 2021-09-21 08:53:15.000 264 21282.49 480.85 43111.35 48080.74 2021-09-21 08:53:16.000 264 21282.45 480.85 43111.40 48080.83 2021-09-21 08:53:17.000 264 21282.43 480.86 43111.42 48080.79 2021-09-21 08:53:18.000 264 21282.43 480.91 43111.43 48080.80 2021-09-21 08:53:19.000 264 21282.42 480.97 43111.39 48080.89 2021-09-21 08:53:20.000 264 21282.43 481.02 43111.37 48080.80 2021-09-21 08:53:21.000 264 21282.42 481.07 43111.36 48080.85 2021-09-21 08:53:22.000 264 21282.41 481.11 43111.35 48080.75 2021-09-21 08:53:23.000 264 21282.39 481.14 43111.36 48080.81 2021-09-21 08:53:24.000 264 21282.38 481.15 43111.34 48080.78 2021-09-21 08:53:25.000 264 21282.35 481.11 43111.33 48080.77 2021-09-21 08:53:26.000 264 21282.34 481.06 43111.30 48080.69 2021-09-21 08:53:27.000 264 21282.32 481.02 43111.28 48080.77 2021-09-21 08:53:28.000 264 21282.37 481.01 43111.25 48080.67 2021-09-21 08:53:29.000 264 21282.37 481.01 43111.21 48080.71 2021-09-21 08:53:30.000 264 21282.41 481.01 43111.19 48080.63 2021-09-21 08:53:31.000 264 21282.43 480.98 43111.14 48080.63 2021-09-21 08:53:32.000 264 21282.45 480.94 43111.12 48080.65 2021-09-21 08:53:33.000 264 21282.45 480.91 43111.14 48080.64 2021-09-21 08:53:34.000 264 21282.43 480.84 43111.15 48080.63 2021-09-21 08:53:35.000 264 21282.42 480.78 43111.16 48080.55 2021-09-21 08:53:36.000 264 21282.38 480.72 43111.18 48080.64 2021-09-21 08:53:37.000 264 21282.37 480.69 43111.17 48080.63 2021-09-21 08:53:38.000 264 21282.38 480.70 43111.19 48080.69 2021-09-21 08:53:39.000 264 21282.35 480.69 43111.23 48080.66 2021-09-21 08:53:40.000 264 21282.29 480.66 43111.23 48080.61 2021-09-21 08:53:41.000 264 21282.25 480.60 43111.27 48080.66 2021-09-21 08:53:42.000 264 21282.24 480.58 43111.29 48080.56 2021-09-21 08:53:43.000 264 21282.24 480.58 43111.30 48080.65 2021-09-21 08:53:44.000 264 21282.25 480.56 43111.35 48080.65 2021-09-21 08:53:45.000 264 21282.28 480.53 43111.36 48080.71 2021-09-21 08:53:46.000 264 21282.27 480.57 43111.39 48080.72 2021-09-21 08:53:47.000 264 21282.25 480.56 43111.40 48080.68 2021-09-21 08:53:48.000 264 21282.24 480.53 43111.37 48080.75 2021-09-21 08:53:49.000 264 21282.26 480.53 43111.35 48080.70 2021-09-21 08:53:50.000 264 21282.21 480.62 43111.34 48080.71 2021-09-21 08:53:51.000 264 21282.21 480.75 43111.35 48080.74 2021-09-21 08:53:52.000 264 21282.20 480.85 43111.26 48080.67 2021-09-21 08:53:53.000 264 21282.16 480.90 43111.20 48080.64 2021-09-21 08:53:54.000 264 21282.15 480.94 43111.14 48080.49 2021-09-21 08:53:55.000 264 21282.12 480.97 43111.06 48080.48 2021-09-21 08:53:56.000 264 21282.08 481.02 43111.06 48080.42 2021-09-21 08:53:57.000 264 21282.04 481.06 43111.04 48080.39 2021-09-21 08:53:58.000 264 21282.01 481.09 43110.96 48080.24 2021-09-21 08:53:59.000 264 21282.01 481.09 43110.98 48080.31 2021-09-21 08:54:00.000 264 21281.99 481.06 43110.94 48080.18 2021-09-21 08:54:01.000 264 21281.98 481.07 43110.94 48080.24 2021-09-21 08:54:02.000 264 21281.96 481.09 43110.91 48080.17 2021-09-21 08:54:03.000 264 21281.96 481.07 43110.93 48080.18 2021-09-21 08:54:04.000 264 21282.06 481.08 43110.89 48080.25 2021-09-21 08:54:05.000 264 21282.07 481.13 43110.87 48080.22 2021-09-21 08:54:06.000 264 21282.10 481.16 43110.84 48080.22 2021-09-21 08:54:07.000 264 21282.11 481.16 43110.83 48080.18 2021-09-21 08:54:08.000 264 21282.16 481.15 43110.79 48080.17 2021-09-21 08:54:09.000 264 21282.17 481.09 43110.78 48080.22 2021-09-21 08:54:10.000 264 21282.19 481.07 43110.79 48080.16 2021-09-21 08:54:11.000 264 21282.21 481.02 43110.79 48080.18 2021-09-21 08:54:12.000 264 21282.22 480.94 43110.79 48080.13 2021-09-21 08:54:13.000 264 21282.19 480.89 43110.82 48080.21 2021-09-21 08:54:14.000 264 21282.15 480.83 43110.84 48080.24 2021-09-21 08:54:15.000 264 21282.12 480.82 43110.87 48080.23 2021-09-21 08:54:16.000 264 21282.07 480.84 43110.89 48080.25 2021-09-21 08:54:17.000 264 21282.04 480.84 43110.92 48080.19 2021-09-21 08:54:18.000 264 21281.99 480.88 43110.93 48080.27 2021-09-21 08:54:19.000 264 21281.91 480.90 43110.92 48080.21 2021-09-21 08:54:20.000 264 21281.93 480.94 43110.86 48080.19 2021-09-21 08:54:21.000 264 21281.94 480.90 43110.90 48080.23 2021-09-21 08:54:22.000 264 21281.88 480.86 43110.91 48080.13 2021-09-21 08:54:23.000 264 21281.84 480.82 43110.91 48080.18 2021-09-21 08:54:24.000 264 21281.83 480.75 43110.95 48080.16 2021-09-21 08:54:25.000 264 21281.83 480.71 43110.99 48080.19 2021-09-21 08:54:26.000 264 21281.83 480.75 43111.01 48080.25 2021-09-21 08:54:27.000 264 21281.79 480.81 43111.00 48080.23 2021-09-21 08:54:28.000 264 21281.76 480.83 43110.95 48080.19 2021-09-21 08:54:29.000 264 21281.75 480.81 43110.96 48080.19 2021-09-21 08:54:30.000 264 21281.75 480.81 43110.93 48080.08 2021-09-21 08:54:31.000 264 21281.74 480.82 43110.92 48080.15 2021-09-21 08:54:32.000 264 21281.71 480.77 43110.93 48080.04 2021-09-21 08:54:33.000 264 21281.63 480.74 43110.93 48080.08 2021-09-21 08:54:34.000 264 21281.60 480.69 43110.93 48080.09 2021-09-21 08:54:35.000 264 21281.63 480.70 43110.93 48080.03 2021-09-21 08:54:36.000 264 21281.65 480.70 43110.92 48080.11 2021-09-21 08:54:37.000 264 21281.63 480.67 43110.94 48080.08 2021-09-21 08:54:38.000 264 21281.64 480.64 43110.96 48080.06 2021-09-21 08:54:39.000 264 21281.65 480.59 43111.00 48080.11 2021-09-21 08:54:40.000 264 21281.65 480.50 43111.03 48080.13 2021-09-21 08:54:41.000 264 21281.65 480.47 43111.05 48080.07 2021-09-21 08:54:42.000 264 21281.67 480.46 43111.06 48080.18 2021-09-21 08:54:43.000 264 21281.67 480.46 43111.10 48080.14 2021-09-21 08:54:44.000 264 21281.71 480.46 43111.08 48080.22 2021-09-21 08:54:45.000 264 21281.71 480.46 43111.05 48080.22 2021-09-21 08:54:46.000 264 21281.73 480.45 43111.10 48080.17 2021-09-21 08:54:47.000 264 21281.74 480.46 43111.09 48080.23 2021-09-21 08:54:48.000 264 21281.77 480.48 43111.10 48080.20 2021-09-21 08:54:49.000 264 21281.78 480.51 43111.07 48080.26 2021-09-21 08:54:50.000 264 21281.75 480.50 43111.07 48080.28 2021-09-21 08:54:51.000 264 21281.79 480.48 43111.06 48080.21 2021-09-21 08:54:52.000 264 21281.77 480.49 43111.06 48080.25 2021-09-21 08:54:53.000 264 21281.77 480.51 43111.06 48080.21 2021-09-21 08:54:54.000 264 21281.79 480.50 43111.07 48080.28 2021-09-21 08:54:55.000 264 21281.77 480.49 43111.07 48080.17 2021-09-21 08:54:56.000 264 21281.74 480.50 43111.08 48080.24 2021-09-21 08:54:57.000 264 21281.73 480.50 43111.07 48080.20 2021-09-21 08:54:58.000 264 21281.67 480.48 43111.11 48080.24 2021-09-21 08:54:59.000 264 21281.65 480.47 43111.11 48080.19 2021-09-21 08:55:00.000 264 21281.65 480.49 43111.14 48080.22 2021-09-21 08:55:01.000 264 21281.62 480.52 43111.16 48080.25 2021-09-21 08:55:02.000 264 21281.63 480.51 43111.17 48080.25 2021-09-21 08:55:03.000 264 21281.60 480.55 43111.16 48080.27 2021-09-21 08:55:04.000 264 21281.67 480.56 43111.13 48080.23 2021-09-21 08:55:05.000 264 21281.72 480.57 43111.15 48080.28 2021-09-21 08:55:06.000 264 21281.72 480.54 43111.11 48080.27 2021-09-21 08:55:07.000 264 21281.77 480.53 43111.12 48080.27 2021-09-21 08:55:08.000 264 21281.83 480.52 43111.12 48080.30 2021-09-21 08:55:09.000 264 21281.85 480.53 43111.08 48080.24 2021-09-21 08:55:10.000 264 21281.89 480.50 43111.08 48080.33 2021-09-21 08:55:11.000 264 21281.88 480.48 43111.07 48080.29 2021-09-21 08:55:12.000 264 21281.89 480.43 43111.10 48080.27 2021-09-21 08:55:13.000 264 21281.89 480.38 43111.06 48080.32 2021-09-21 08:55:14.000 264 21281.87 480.38 43111.06 48080.27 2021-09-21 08:55:15.000 264 21281.83 480.33 43111.07 48080.30 2021-09-21 08:55:16.000 264 21281.82 480.32 43111.05 48080.20 2021-09-21 08:55:17.000 264 21281.80 480.32 43111.03 48080.20 2021-09-21 08:55:18.000 264 21281.70 480.34 43110.99 48080.22 2021-09-21 08:55:19.000 264 21281.66 480.34 43110.97 48080.11 2021-09-21 08:55:20.000 264 21281.62 480.37 43110.92 48080.13 2021-09-21 08:55:21.000 264 21281.61 480.35 43110.92 48080.08 2021-09-21 08:55:22.000 264 21281.62 480.34 43110.94 48079.97 2021-09-21 08:55:23.000 264 21281.60 480.31 43110.95 48080.06 2021-09-21 08:55:24.000 264 21281.61 480.31 43110.94 48080.05 2021-09-21 08:55:25.000 264 21281.64 480.28 43110.98 48080.09 2021-09-21 08:55:26.000 264 21281.62 480.32 43110.99 48080.07 2021-09-21 08:55:27.000 264 21281.61 480.40 43111.05 48080.15 2021-09-21 08:55:28.000 264 21281.60 480.50 43111.05 48080.10 2021-09-21 08:55:29.000 264 21281.63 480.57 43111.01 48080.15 2021-09-21 08:55:30.000 264 21281.64 480.59 43111.03 48080.12 2021-09-21 08:55:31.000 264 21281.62 480.62 43111.04 48080.19 2021-09-21 08:55:32.000 264 21281.58 480.66 43111.05 48080.14 2021-09-21 08:55:33.000 264 21281.57 480.70 43111.01 48080.09 2021-09-21 08:55:34.000 264 21281.59 480.75 43110.99 48080.09 2021-09-21 08:55:35.000 264 21281.59 480.81 43110.96 48080.06 2021-09-21 08:55:36.000 264 21281.57 480.84 43110.93 48080.13 2021-09-21 08:55:37.000 264 21281.58 480.82 43110.89 48080.06 2021-09-21 08:55:38.000 264 21281.61 480.83 43110.87 48079.99 2021-09-21 08:55:39.000 264 21281.67 480.82 43110.89 48080.00 2021-09-21 08:55:40.000 264 21281.71 480.76 43110.93 48080.03 2021-09-21 08:55:41.000 264 21281.73 480.68 43110.94 48080.13 2021-09-21 08:55:42.000 264 21281.80 480.63 43110.94 48080.15 2021-09-21 08:55:43.000 264 21281.84 480.57 43111.04 48080.16 2021-09-21 08:55:44.000 264 21281.89 480.48 43111.06 48080.28 2021-09-21 08:55:45.000 264 21281.90 480.42 43111.12 48080.25 2021-09-21 08:55:46.000 264 21281.91 480.38 43111.13 48080.40 2021-09-21 08:55:47.000 264 21281.92 480.32 43111.17 48080.34 2021-09-21 08:55:48.000 264 21281.94 480.28 43111.21 48080.41 2021-09-21 08:55:49.000 264 21281.98 480.27 43111.28 48080.49 2021-09-21 08:55:50.000 264 21281.96 480.23 43111.29 48080.45 2021-09-21 08:55:51.000 264 21281.93 480.17 43111.32 48080.57 2021-09-21 08:55:52.000 264 21281.86 480.09 43111.36 48080.52 2021-09-21 08:55:53.000 264 21281.83 480.05 43111.40 48080.50 2021-09-21 08:55:54.000 264 21281.76 480.05 43111.40 48080.54 2021-09-21 08:55:55.000 264 21281.70 480.04 43111.40 48080.53 2021-09-21 08:55:56.000 264 21281.67 480.07 43111.39 48080.48 2021-09-21 08:55:57.000 264 21281.67 480.08 43111.39 48080.49 2021-09-21 08:55:58.000 264 21281.69 480.09 43111.36 48080.51 2021-09-21 08:55:59.000 264 21281.71 480.10 43111.37 48080.45 2021-09-21 08:56:00.000 264 21281.76 480.13 43111.39 48080.53 2021-09-21 08:56:01.000 264 21281.76 480.10 43111.36 48080.48 2021-09-21 08:56:02.000 264 21281.78 480.06 43111.39 48080.53 2021-09-21 08:56:03.000 264 21281.80 480.07 43111.41 48080.53 2021-09-21 08:56:04.000 264 21281.86 480.09 43111.43 48080.59 2021-09-21 08:56:05.000 264 21281.91 480.11 43111.47 48080.66 2021-09-21 08:56:06.000 264 21281.94 480.11 43111.46 48080.62 2021-09-21 08:56:07.000 264 21281.97 480.10 43111.48 48080.71 2021-09-21 08:56:08.000 264 21281.99 480.08 43111.51 48080.70 2021-09-21 08:56:09.000 264 21281.99 480.09 43111.52 48080.70 2021-09-21 08:56:10.000 264 21282.00 480.13 43111.52 48080.72 2021-09-21 08:56:11.000 264 21282.00 480.16 43111.53 48080.72 2021-09-21 08:56:12.000 264 21281.99 480.18 43111.51 48080.79 2021-09-21 08:56:13.000 264 21281.97 480.25 43111.45 48080.71 2021-09-21 08:56:14.000 264 21281.92 480.36 43111.45 48080.73 2021-09-21 08:56:15.000 264 21281.91 480.44 43111.38 48080.69 2021-09-21 08:56:16.000 264 21281.93 480.42 43111.35 48080.55 2021-09-21 08:56:17.000 264 21281.93 480.42 43111.34 48080.59 2021-09-21 08:56:18.000 264 21281.91 480.43 43111.29 48080.50 2021-09-21 08:56:19.000 264 21281.91 480.41 43111.29 48080.58 2021-09-21 08:56:20.000 264 21281.89 480.41 43111.26 48080.50 2021-09-21 08:56:21.000 264 21281.89 480.46 43111.27 48080.50 2021-09-21 08:56:22.000 264 21281.84 480.43 43111.22 48080.43 2021-09-21 08:56:23.000 264 21281.85 480.43 43111.23 48080.46 2021-09-21 08:56:24.000 264 21281.87 480.45 43111.19 48080.36 2021-09-21 08:56:25.000 264 21281.86 480.44 43111.19 48080.45 2021-09-21 08:56:26.000 264 21281.86 480.41 43111.18 48080.38 2021-09-21 08:56:27.000 264 21281.85 480.33 43111.16 48080.43 2021-09-21 08:56:28.000 264 21281.89 480.29 43111.18 48080.34 2021-09-21 08:56:29.000 264 21281.92 480.32 43111.21 48080.49 2021-09-21 08:56:30.000 264 21281.96 480.32 43111.23 48080.44 2021-09-21 08:56:31.000 264 21281.99 480.27 43111.25 48080.49 2021-09-21 08:56:32.000 264 21281.98 480.24 43111.29 48080.49 2021-09-21 08:56:33.000 264 21281.99 480.19 43111.27 48080.45 2021-09-21 08:56:34.000 264 21281.97 480.13 43111.30 48080.54 2021-09-21 08:56:35.000 264 21281.98 480.08 43111.35 48080.50 2021-09-21 08:56:36.000 264 21282.02 480.04 43111.36 48080.59 2021-09-21 08:56:37.000 264 21282.00 480.02 43111.39 48080.56 2021-09-21 08:56:38.000 264 21281.98 479.95 43111.40 48080.59 2021-09-21 08:56:39.000 264 21281.92 479.87 43111.40 48080.65 2021-09-21 08:56:40.000 264 21281.83 479.91 43111.39 48080.60 2021-09-21 08:56:41.000 264 21281.78 480.00 43111.35 48080.59 2021-09-21 08:56:42.000 264 21281.71 480.10 43111.28 48080.45 2021-09-21 08:56:43.000 264 21281.64 480.20 43111.22 48080.41 2021-09-21 08:56:44.000 264 21281.59 480.28 43111.13 48080.31 2021-09-21 08:56:45.000 264 21281.54 480.35 43111.05 48080.26 2021-09-21 08:56:46.000 264 21281.47 480.37 43110.97 48080.06 2021-09-21 08:56:47.000 264 21281.42 480.39 43110.91 48080.09 2021-09-21 08:56:48.000 264 21281.35 480.42 43110.86 48079.91 2021-09-21 08:56:49.000 264 21281.34 480.43 43110.85 48079.89 2021-09-21 08:56:50.000 264 21281.29 480.47 43110.83 48079.84 2021-09-21 08:56:51.000 264 21281.28 480.49 43110.83 48079.82 2021-09-21 08:56:52.000 264 21281.24 480.52 43110.78 48079.82 2021-09-21 08:56:53.000 264 21281.25 480.49 43110.78 48079.73 2021-09-21 08:56:54.000 264 21281.24 480.50 43110.79 48079.78 2021-09-21 08:56:55.000 264 21281.26 480.48 43110.78 48079.74 2021-09-21 08:56:56.000 264 21281.26 480.45 43110.79 48079.78 2021-09-21 08:56:57.000 264 21281.26 480.43 43110.80 48079.71 2021-09-21 08:56:58.000 264 21281.23 480.45 43110.76 48079.79 2021-09-21 08:56:59.000 264 21281.25 480.47 43110.71 48079.69 2021-09-21 08:57:00.000 264 21281.24 480.45 43110.68 48079.69 2021-09-21 08:57:01.000 264 21281.24 480.41 43110.67 48079.69 2021-09-21 08:57:02.000 264 21281.30 480.34 43110.69 48079.67 2021-09-21 08:57:03.000 264 21281.32 480.30 43110.68 48079.70 2021-09-21 08:57:04.000 264 21281.35 480.23 43110.72 48079.68 2021-09-21 08:57:05.000 264 21281.37 480.21 43110.71 48079.72 2021-09-21 08:57:06.000 264 21281.43 480.19 43110.71 48079.82 2021-09-21 08:57:07.000 264 21281.45 480.15 43110.70 48079.76 2021-09-21 08:57:08.000 264 21281.46 480.07 43110.68 48079.79 2021-09-21 08:57:09.000 264 21281.50 480.02 43110.76 48079.78 2021-09-21 08:57:10.000 264 21281.53 479.91 43110.82 48079.79 2021-09-21 08:57:11.000 264 21281.58 479.86 43110.86 48079.93 2021-09-21 08:57:12.000 264 21281.59 479.85 43110.88 48079.96 2021-09-21 08:57:13.000 264 21281.61 479.86 43110.89 48079.99 2021-09-21 08:57:14.000 264 21281.64 479.89 43110.90 48080.03 2021-09-21 08:57:15.000 264 21281.66 479.90 43110.91 48079.98 2021-09-21 08:57:16.000 264 21281.70 479.87 43110.90 48080.07 2021-09-21 08:57:17.000 264 21281.69 479.87 43110.96 48080.05 2021-09-21 08:57:18.000 264 21281.68 479.85 43110.97 48080.10 2021-09-21 08:57:19.000 264 21281.62 479.87 43110.97 48080.11 2021-09-21 08:57:20.000 264 21281.64 479.86 43110.96 48080.05 2021-09-21 08:57:21.000 264 21281.62 479.86 43111.03 48080.17 2021-09-21 08:57:22.000 264 21281.59 479.89 43111.08 48080.14 2021-09-21 08:57:23.000 264 21281.57 479.93 43111.09 48080.21 2021-09-21 08:57:24.000 264 21281.51 479.95 43111.16 48080.19 2021-09-21 08:57:25.000 264 21281.44 479.94 43111.18 48080.14 2021-09-21 08:57:26.000 264 21281.39 479.96 43111.17 48080.20 2021-09-21 08:57:27.000 264 21281.34 479.98 43111.20 48080.18 2021-09-21 08:57:28.000 264 21281.32 480.04 43111.21 48080.16 2021-09-21 08:57:29.000 264 21281.33 480.12 43111.20 48080.23 2021-09-21 08:57:30.000 264 21281.33 480.17 43111.23 48080.19 2021-09-21 08:57:31.000 264 21281.33 480.20 43111.17 48080.20 2021-09-21 08:57:32.000 264 21281.37 480.21 43111.12 48080.13 2021-09-21 08:57:33.000 264 21281.39 480.21 43111.09 48080.12 2021-09-21 08:57:34.000 264 21281.39 480.21 43111.07 48080.15 2021-09-21 08:57:35.000 264 21281.39 480.20 43111.03 48080.09 2021-09-21 08:57:36.000 264 21281.43 480.17 43111.03 48080.14 2021-09-21 08:57:37.000 264 21281.45 480.13 43111.01 48080.03 2021-09-21 08:57:38.000 264 21281.48 480.07 43111.00 48080.07 2021-09-21 08:57:39.000 264 21281.49 480.02 43111.01 48080.12 2021-09-21 08:57:40.000 264 21281.49 479.97 43111.06 48080.08 2021-09-21 08:57:41.000 264 21281.51 479.91 43111.04 48080.12 2021-09-21 08:57:42.000 264 21281.51 479.81 43111.06 48080.06 2021-09-21 08:57:43.000 264 21281.55 479.73 43111.05 48080.13 2021-09-21 08:57:44.000 264 21281.61 479.67 43111.08 48080.20 2021-09-21 08:57:45.000 264 21281.58 479.61 43111.12 48080.15 2021-09-21 08:57:46.000 264 21281.55 479.55 43111.14 48080.23 2021-09-21 08:57:47.000 264 21281.54 479.51 43111.17 48080.24 2021-09-21 08:57:48.000 264 21281.52 479.44 43111.19 48080.19 2021-09-21 08:57:49.000 264 21281.50 479.40 43111.21 48080.31 2021-09-21 08:57:50.000 264 21281.50 479.39 43111.26 48080.21 2021-09-21 08:57:51.000 264 21281.46 479.39 43111.24 48080.33 2021-09-21 08:57:52.000 264 21281.43 479.38 43111.23 48080.25 2021-09-21 08:57:53.000 264 21281.40 479.33 43111.25 48080.24 2021-09-21 08:57:54.000 264 21281.36 479.31 43111.28 48080.23 2021-09-21 08:57:55.000 264 21281.34 479.31 43111.29 48080.29 2021-09-21 08:57:56.000 264 21281.31 479.35 43111.30 48080.20 2021-09-21 08:57:57.000 264 21281.29 479.38 43111.31 48080.28 2021-09-21 08:57:58.000 264 21281.24 479.43 43111.29 48080.21 2021-09-21 08:57:59.000 264 21281.20 479.54 43111.27 48080.19 2021-09-21 08:58:00.000 264 21281.15 479.59 43111.20 48080.19 2021-09-21 08:58:01.000 264 21281.10 479.62 43111.18 48080.06 2021-09-21 08:58:02.000 264 21281.04 479.68 43111.17 48080.07 2021-09-21 08:58:03.000 264 21280.95 479.78 43111.13 48079.98 2021-09-21 08:58:04.000 264 21280.92 479.84 43111.08 48079.95 2021-09-21 08:58:05.000 264 21280.89 479.86 43111.05 48079.89 2021-09-21 08:58:06.000 264 21280.83 479.93 43111.06 48079.79 2021-09-21 08:58:07.000 264 21280.79 479.93 43111.01 48079.80 2021-09-21 08:58:08.000 264 21280.79 479.98 43110.97 48079.74 2021-09-21 08:58:09.000 264 21280.80 479.97 43110.97 48079.75 2021-09-21 08:58:10.000 264 21280.77 479.95 43110.99 48079.75 2021-09-21 08:58:11.000 264 21280.75 479.90 43110.99 48079.64 2021-09-21 08:58:12.000 264 21280.74 479.87 43111.01 48079.73 2021-09-21 08:58:13.000 264 21280.77 479.87 43111.00 48079.76 2021-09-21 08:58:14.000 264 21280.80 479.84 43111.01 48079.74 2021-09-21 08:58:15.000 264 21280.84 479.83 43111.04 48079.79 2021-09-21 08:58:16.000 264 21280.89 479.82 43111.03 48079.72 2021-09-21 08:58:17.000 264 21280.88 479.83 43111.01 48079.78 2021-09-21 08:58:18.000 264 21280.94 479.80 43110.96 48079.82 2021-09-21 08:58:19.000 264 21280.99 479.78 43110.95 48079.80 2021-09-21 08:58:20.000 264 21281.00 479.77 43110.95 48079.82 2021-09-21 08:58:21.000 264 21281.01 479.78 43110.94 48079.85 2021-09-21 08:58:22.000 264 21281.04 479.75 43110.97 48079.81 2021-09-21 08:58:23.000 264 21281.05 479.73 43110.96 48079.80 2021-09-21 08:58:24.000 264 21281.08 479.71 43111.01 48079.86 2021-09-21 08:58:25.000 264 21281.09 479.66 43111.00 48079.83 2021-09-21 08:58:26.000 264 21281.14 479.66 43110.98 48079.87 2021-09-21 08:58:27.000 264 21281.15 479.67 43111.02 48079.87 2021-09-21 08:58:28.000 264 21281.13 479.68 43111.08 48079.86 2021-09-21 08:58:29.000 264 21281.12 479.69 43111.07 48079.99 2021-09-21 08:58:30.000 264 21281.13 479.70 43111.11 48079.94 2021-09-21 08:58:31.000 264 21281.17 479.70 43111.08 48079.95 2021-09-21 08:58:32.000 264 21281.17 479.72 43111.06 48080.01 2021-09-21 08:58:33.000 264 21281.18 479.70 43111.06 48079.92 2021-09-21 08:58:34.000 264 21281.18 479.73 43111.08 48080.03 2021-09-21 08:58:35.000 264 21281.18 479.74 43111.10 48079.98 2021-09-21 08:58:36.000 264 21281.16 479.78 43111.12 48080.01 2021-09-21 08:58:37.000 264 21281.09 479.84 43111.12 48080.04 2021-09-21 08:58:38.000 264 21281.05 479.88 43111.07 48079.92 2021-09-21 08:58:39.000 264 21281.00 479.95 43111.08 48080.01 2021-09-21 08:58:40.000 264 21281.00 479.96 43111.09 48079.91 2021-09-21 08:58:41.000 264 21280.95 479.97 43111.07 48079.88 2021-09-21 08:58:42.000 264 21280.91 480.00 43111.06 48079.88 2021-09-21 08:58:43.000 264 21280.91 480.04 43111.03 48079.82 2021-09-21 08:58:44.000 264 21280.89 480.01 43111.05 48079.89 2021-09-21 08:58:45.000 264 21280.86 479.99 43111.06 48079.80 2021-09-21 08:58:46.000 264 21280.84 479.99 43111.08 48079.87 2021-09-21 08:58:47.000 264 21280.83 480.03 43111.05 48079.81 2021-09-21 08:58:48.000 264 21280.81 480.01 43111.05 48079.85 2021-09-21 08:58:49.000 264 21280.80 479.98 43111.08 48079.76 2021-09-21 08:58:50.000 264 21280.76 479.97 43111.08 48079.78 2021-09-21 08:58:51.000 264 21280.77 479.97 43111.06 48079.84 2021-09-21 08:58:52.000 264 21280.75 479.97 43111.04 48079.79 2021-09-21 08:58:53.000 264 21280.72 479.97 43111.06 48079.80 2021-09-21 08:58:54.000 264 21280.69 479.99 43111.04 48079.74 2021-09-21 08:58:55.000 264 21280.69 479.97 43111.04 48079.77 2021-09-21 08:58:56.000 264 21280.69 479.99 43111.09 48079.82 2021-09-21 08:58:57.000 264 21280.70 480.00 43111.11 48079.76 2021-09-21 08:58:58.000 264 21280.67 479.97 43111.10 48079.80 2021-09-21 08:58:59.000 264 21280.64 479.97 43111.11 48079.80 2021-09-21 08:59:00.000 264 21280.64 479.96 43111.10 48079.76 2021-09-21 08:59:01.000 264 21280.64 479.95 43111.11 48079.82 2021-09-21 08:59:02.000 264 21280.69 479.95 43111.12 48079.83 2021-09-21 08:59:03.000 264 21280.72 479.96 43111.12 48079.78 2021-09-21 08:59:04.000 264 21280.73 479.93 43111.12 48079.86 2021-09-21 08:59:05.000 264 21280.76 479.91 43111.11 48079.85 2021-09-21 08:59:06.000 264 21280.77 479.90 43111.12 48079.85 2021-09-21 08:59:07.000 264 21280.78 479.91 43111.13 48079.93 2021-09-21 08:59:08.000 264 21280.82 479.89 43111.10 48079.87 2021-09-21 08:59:09.000 264 21280.87 479.91 43111.11 48079.91 2021-09-21 08:59:10.000 264 21280.87 479.90 43111.12 48079.90 2021-09-21 08:59:11.000 264 21280.87 479.92 43111.10 48079.87 2021-09-21 08:59:12.000 264 21280.89 479.97 43111.11 48079.91 2021-09-21 08:59:13.000 264 21280.92 479.99 43111.11 48079.88 2021-09-21 08:59:14.000 264 21280.96 480.03 43111.11 48079.89 2021-09-21 08:59:15.000 264 21280.97 480.09 43111.06 48079.90 2021-09-21 08:59:16.000 264 21280.98 480.11 43111.08 48079.86 2021-09-21 08:59:17.000 264 21281.00 480.17 43111.12 48079.97 2021-09-21 08:59:18.000 264 21280.94 480.32 43111.14 48079.91 2021-09-21 08:59:19.000 264 21280.91 480.53 43111.09 48079.94 2021-09-21 08:59:20.000 264 21280.95 480.72 43110.96 48079.92 2021-09-21 08:59:21.000 264 21280.95 480.82 43110.88 48079.80 2021-09-21 08:59:22.000 264 21281.01 480.92 43110.84 48079.84 2021-09-21 08:59:23.000 264 21281.01 480.96 43110.80 48079.68 2021-09-21 08:59:24.000 264 21281.05 481.01 43110.81 48079.74 2021-09-21 08:59:25.000 264 21281.08 481.02 43110.80 48079.68 2021-09-21 08:59:26.000 264 21281.09 481.02 43110.81 48079.74 2021-09-21 08:59:27.000 264 21281.12 481.05 43110.85 48079.75 2021-09-21 08:59:28.000 264 21281.14 481.04 43110.87 48079.74 2021-09-21 08:59:29.000 264 21281.16 481.06 43110.90 48079.83 2021-09-21 08:59:30.000 264 21281.18 481.14 43110.90 48079.81 2021-09-21 08:59:31.000 264 21281.22 481.23 43110.89 48079.85 2021-09-21 08:59:32.000 264 21281.26 481.30 43110.87 48079.86 2021-09-21 08:59:33.000 264 21281.29 481.32 43110.85 48079.84 2021-09-21 08:59:34.000 264 21281.28 481.35 43110.87 48079.91 2021-09-21 08:59:35.000 264 21281.33 481.34 43110.85 48079.83 2021-09-21 08:59:36.000 264 21281.28 481.42 43110.85 48079.90 2021-09-21 08:59:37.000 264 21281.26 481.49 43110.80 48079.85 2021-09-21 08:59:38.000 264 21281.26 481.53 43110.79 48079.82 2021-09-21 08:59:39.000 264 21281.24 481.52 43110.77 48079.81 2021-09-21 08:59:40.000 264 21281.26 481.49 43110.78 48079.73 2021-09-21 08:59:41.000 264 21281.23 481.48 43110.77 48079.73 2021-09-21 08:59:42.000 264 21281.17 481.43 43110.78 48079.74 2021-09-21 08:59:43.000 264 21281.12 481.37 43110.84 48079.75 2021-09-21 08:59:44.000 264 21281.15 481.32 43110.91 48079.78 2021-09-21 08:59:45.000 264 21281.13 481.26 43110.97 48079.90 2021-09-21 08:59:46.000 264 21281.12 481.21 43111.03 48079.88 2021-09-21 08:59:47.000 264 21281.10 481.22 43111.08 48079.96 2021-09-21 08:59:48.000 264 21281.09 481.28 43111.08 48079.99 2021-09-21 08:59:49.000 264 21281.06 481.34 43111.06 48079.95 2021-09-21 08:59:50.000 264 21281.04 481.43 43111.03 48079.90 2021-09-21 08:59:51.000 264 21281.01 481.54 43111.01 48079.96 2021-09-21 08:59:52.000 264 21280.99 481.61 43110.96 48079.83 2021-09-21 08:59:53.000 264 21280.97 481.71 43110.87 48079.85 2021-09-21 08:59:54.000 264 21280.94 481.78 43110.79 48079.74 2021-09-21 08:59:55.000 264 21280.86 481.86 43110.75 48079.64 2021-09-21 08:59:56.000 264 21280.82 481.86 43110.70 48079.57 2021-09-21 08:59:57.000 264 21280.82 481.79 43110.75 48079.50 2021-09-21 08:59:58.000 264 21280.85 481.72 43110.80 48079.54 2021-09-21 08:59:59.000 264 21280.86 481.67 43110.83 48079.53 2021-09-21 09:00:00.000 264 21280.88 481.65 43110.87 48079.58 2021-09-21 09:00:01.000 264 21280.85 481.63 43110.87 48079.67 2021-09-21 09:00:02.000 264 21280.89 481.60 43110.93 48079.65 2021-09-21 09:00:03.000 264 21280.94 481.57 43110.93 48079.74 2021-09-21 09:00:04.000 264 21280.94 481.60 43110.95 48079.70 2021-09-21 09:00:05.000 264 21281.02 481.56 43110.98 48079.78 2021-09-21 09:00:06.000 264 21281.09 481.48 43111.01 48079.82 2021-09-21 09:00:07.000 264 21281.15 481.43 43111.02 48079.83 2021-09-21 09:00:08.000 264 21281.19 481.40 43111.03 48079.90 2021-09-21 09:00:09.000 264 21281.26 481.34 43111.05 48079.92 2021-09-21 09:00:10.000 264 21281.37 481.26 43111.09 48079.99 2021-09-21 09:00:11.000 264 21281.40 481.18 43111.10 48080.06 2021-09-21 09:00:12.000 264 21281.37 481.11 43111.13 48080.06 2021-09-21 09:00:13.000 264 21281.40 481.09 43111.18 48080.13 2021-09-21 09:00:14.000 264 21281.39 481.07 43111.21 48080.17 2021-09-21 09:00:15.000 264 21281.39 481.03 43111.22 48080.14 2021-09-21 09:00:16.000 264 21281.37 481.05 43111.19 48080.22 2021-09-21 09:00:17.000 264 21281.38 481.05 43111.21 48080.17 2021-09-21 09:00:18.000 264 21281.35 481.08 43111.24 48080.24 2021-09-21 09:00:19.000 264 21281.32 481.15 43111.23 48080.16 2021-09-21 09:00:20.000 264 21281.29 481.18 43111.21 48080.14 2021-09-21 09:00:21.000 264 21281.29 481.21 43111.19 48080.18 2021-09-21 09:00:22.000 264 21281.27 481.23 43111.20 48080.11 2021-09-21 09:00:23.000 264 21281.22 481.21 43111.20 48080.15 2021-09-21 09:00:24.000 264 21281.21 481.27 43111.19 48080.10 2021-09-21 09:00:25.000 264 21281.21 481.33 43111.19 48080.08 2021-09-21 09:00:26.000 264 21281.17 481.36 43111.20 48080.11 2021-09-21 09:00:27.000 264 21281.16 481.34 43111.17 48080.04 2021-09-21 09:00:28.000 264 21281.14 481.34 43111.17 48080.09 2021-09-21 09:00:29.000 264 21281.11 481.39 43111.18 48080.03 2021-09-21 09:00:30.000 264 21281.02 481.41 43111.19 48080.06 2021-09-21 09:00:31.000 264 21281.02 481.38 43111.21 48079.99 2021-09-21 09:00:32.000 264 21280.99 481.31 43111.21 48080.01 2021-09-21 09:00:33.000 264 21280.98 481.25 43111.29 48079.97 2021-09-21 09:00:34.000 264 21280.94 481.26 43111.28 48080.01 2021-09-21 09:00:35.000 264 21280.93 481.28 43111.30 48080.08 2021-09-21 09:00:36.000 264 21280.93 481.26 43111.36 48080.05 2021-09-21 09:00:37.000 264 21280.90 481.27 43111.36 48080.11 2021-09-21 09:00:38.000 264 21280.92 481.30 43111.30 48080.05 2021-09-21 09:00:39.000 264 21280.92 481.28 43111.32 48080.07 2021-09-21 09:00:40.000 264 21280.93 481.31 43111.32 48080.10 2021-09-21 09:00:41.000 264 21280.92 481.35 43111.30 48080.07 2021-09-21 09:00:42.000 264 21280.94 481.39 43111.29 48080.08 2021-09-21 09:00:43.000 264 21280.97 481.39 43111.25 48080.00 2021-09-21 09:00:44.000 264 21280.96 481.34 43111.26 48080.03 2021-09-21 09:00:45.000 264 21280.98 481.30 43111.26 48080.08 2021-09-21 09:00:46.000 264 21281.00 481.29 43111.28 48080.04 2021-09-21 09:00:47.000 264 21281.05 481.33 43111.32 48080.11 2021-09-21 09:00:48.000 264 21281.05 481.37 43111.27 48080.08 2021-09-21 09:00:49.000 264 21281.07 481.37 43111.23 48080.11 2021-09-21 09:00:50.000 264 21281.07 481.40 43111.18 48080.05 2021-09-21 09:00:51.000 264 21281.03 481.36 43111.13 48080.02 2021-09-21 09:00:52.000 264 21281.00 481.33 43111.12 48080.03 2021-09-21 09:00:53.000 264 21281.01 481.29 43111.15 48079.98 2021-09-21 09:00:54.000 264 21280.98 481.23 43111.15 48079.92 2021-09-21 09:00:55.000 264 21280.96 481.22 43111.15 48079.95 2021-09-21 09:00:56.000 264 21280.94 481.22 43111.15 48079.91 2021-09-21 09:00:57.000 264 21280.90 481.22 43111.11 48079.94 2021-09-21 09:00:58.000 264 21280.84 481.25 43111.12 48079.92 2021-09-21 09:00:59.000 264 21280.83 481.25 43111.11 48079.83 2021-09-21 09:01:00.000 264 21280.80 481.27 43111.11 48079.85 2021-09-21 09:01:01.000 264 21280.78 481.29 43111.10 48079.77 2021-09-21 09:01:02.000 264 21280.78 481.26 43111.12 48079.85 2021-09-21 09:01:03.000 264 21280.78 481.22 43111.13 48079.83 2021-09-21 09:01:04.000 264 21280.76 481.22 43111.12 48079.76 2021-09-21 09:01:05.000 264 21280.79 481.24 43111.12 48079.84 2021-09-21 09:01:06.000 264 21280.77 481.21 43111.15 48079.81 2021-09-21 09:01:07.000 264 21280.76 481.21 43111.13 48079.86 2021-09-21 09:01:08.000 264 21280.79 481.18 43111.17 48079.88 2021-09-21 09:01:09.000 264 21280.82 481.16 43111.18 48079.82 2021-09-21 09:01:10.000 264 21280.85 481.17 43111.16 48079.91 2021-09-21 09:01:11.000 264 21280.86 481.18 43111.15 48079.91 2021-09-21 09:01:12.000 264 21280.90 481.13 43111.15 48079.88 2021-09-21 09:01:13.000 264 21280.91 481.09 43111.19 48079.99 2021-09-21 09:01:14.000 264 21280.90 481.09 43111.23 48079.88 2021-09-21 09:01:15.000 264 21280.89 481.02 43111.27 48080.01 2021-09-21 09:01:16.000 264 21280.93 480.98 43111.26 48080.03 2021-09-21 09:01:17.000 264 21280.99 480.89 43111.33 48080.03 2021-09-21 09:01:18.000 264 21281.07 480.83 43111.37 48080.16 2021-09-21 09:01:19.000 264 21281.09 480.81 43111.40 48080.13 2021-09-21 09:01:20.000 264 21281.06 480.79 43111.36 48080.16 2021-09-21 09:01:21.000 264 21281.12 480.76 43111.39 48080.16 2021-09-21 09:01:22.000 264 21281.13 480.70 43111.36 48080.20 2021-09-21 09:01:23.000 264 21281.12 480.66 43111.38 48080.27 2021-09-21 09:01:24.000 264 21281.14 480.63 43111.38 48080.21 2021-09-21 09:01:25.000 264 21281.18 480.63 43111.40 48080.25 2021-09-21 09:01:26.000 264 21281.20 480.67 43111.40 48080.28 2021-09-21 09:01:27.000 264 21281.20 480.65 43111.37 48080.21 2021-09-21 09:01:28.000 264 21281.11 480.74 43111.36 48080.28 2021-09-21 09:01:29.000 264 21281.05 480.82 43111.33 48080.13 2021-09-21 09:01:30.000 264 21280.99 480.88 43111.30 48080.17 2021-09-21 09:01:31.000 264 21280.98 480.93 43111.30 48080.11 2021-09-21 09:01:32.000 264 21280.95 480.96 43111.26 48079.98 2021-09-21 09:01:33.000 264 21280.91 481.06 43111.22 48080.05 2021-09-21 09:01:34.000 264 21280.90 481.12 43111.22 48079.99 2021-09-21 09:01:35.000 264 21280.89 481.17 43111.22 48079.99 2021-09-21 09:01:36.000 264 21280.87 481.23 43111.18 48079.98 2021-09-21 09:01:37.000 264 21280.92 481.27 43111.16 48079.87 2021-09-21 09:01:38.000 264 21280.94 481.29 43111.14 48079.96 2021-09-21 09:01:39.000 264 21281.00 481.28 43111.16 48079.91 2021-09-21 09:01:40.000 264 21281.05 481.27 43111.14 48079.97 2021-09-21 09:01:41.000 264 21281.07 481.25 43111.14 48080.00 2021-09-21 09:01:42.000 264 21281.12 481.27 43111.10 48079.90 2021-09-21 09:01:43.000 264 21281.19 481.22 43111.09 48080.04 2021-09-21 09:01:44.000 264 21281.19 481.19 43111.12 48080.02 2021-09-21 09:01:45.000 264 21281.20 481.20 43111.13 48080.08 2021-09-21 09:01:46.000 264 21281.21 481.18 43111.14 48079.97 2021-09-21 09:01:47.000 264 21281.19 481.16 43111.14 48080.12 2021-09-21 09:01:48.000 264 21281.18 481.16 43111.14 48079.96 2021-09-21 09:01:49.000 264 21281.15 481.13 43111.14 48080.03 2021-09-21 09:01:50.000 264 21281.10 481.12 43111.14 48080.03 2021-09-21 09:01:51.000 264 21281.03 481.13 43111.12 48079.91 2021-09-21 09:01:52.000 264 21280.97 481.13 43111.15 48080.04 2021-09-21 09:01:53.000 264 21280.92 481.12 43111.10 48079.82 2021-09-21 09:01:54.000 264 21280.87 481.14 43111.08 48079.86 2021-09-21 09:01:55.000 264 21280.87 481.19 43111.05 48079.83 2021-09-21 09:01:56.000 264 21280.88 481.22 43111.02 48079.77 2021-09-21 09:01:57.000 264 21280.93 481.28 43110.98 48079.87 2021-09-21 09:01:58.000 264 21280.89 481.41 43110.92 48079.78 2021-09-21 09:01:59.000 264 21280.93 481.52 43110.84 48079.62 2021-09-21 09:02:00.000 264 21280.98 481.55 43110.77 48079.66 2021-09-21 09:02:01.000 264 21281.04 481.53 43110.74 48079.57 2021-09-21 09:02:02.000 264 21281.11 481.46 43110.72 48079.62 2021-09-21 09:02:03.000 264 21281.16 481.41 43110.74 48079.67 2021-09-21 09:02:04.000 264 21281.26 481.36 43110.81 48079.60 2021-09-21 09:02:05.000 264 21281.29 481.34 43110.83 48079.81 2021-09-21 09:02:06.000 264 21281.28 481.36 43110.86 48079.77 2021-09-21 09:02:07.000 264 21281.27 481.36 43110.92 48079.85 2021-09-21 09:02:08.000 264 21281.23 481.41 43110.94 48079.90 2021-09-21 09:02:09.000 264 21281.24 481.47 43110.94 48079.78 2021-09-21 09:02:10.000 264 21281.23 481.54 43110.91 48079.85 2021-09-21 09:02:11.000 264 21281.22 481.59 43110.89 48079.87 2021-09-21 09:02:12.000 264 21281.25 481.63 43110.86 48079.81 2021-09-21 09:02:13.000 264 21281.23 481.64 43110.89 48079.87 2021-09-21 09:02:14.000 264 21281.26 481.60 43110.89 48079.74 2021-09-21 09:02:15.000 264 21281.33 481.63 43110.90 48079.80 2021-09-21 09:02:16.000 264 21281.33 481.65 43110.87 48079.84 2021-09-21 09:02:17.000 264 21281.31 481.69 43110.83 48079.83 2021-09-21 09:02:18.000 264 21281.31 481.73 43110.81 48079.79 2021-09-21 09:02:19.000 264 21281.33 481.71 43110.76 48079.84 2021-09-21 09:02:20.000 264 21281.33 481.69 43110.76 48079.69 2021-09-21 09:02:21.000 264 21281.32 481.67 43110.73 48079.71 2021-09-21 09:02:22.000 264 21281.36 481.63 43110.74 48079.84 2021-09-21 09:02:23.000 264 21281.38 481.62 43110.76 48079.75 2021-09-21 09:02:24.000 264 21281.40 481.65 43110.74 48079.77 2021-09-21 09:02:25.000 264 21281.37 481.69 43110.71 48079.79 2021-09-21 09:02:26.000 264 21281.36 481.74 43110.63 48079.67 2021-09-21 09:02:27.000 264 21281.33 481.75 43110.58 48079.64 2021-09-21 09:02:28.000 264 21281.32 481.75 43110.51 48079.66 2021-09-21 09:02:29.000 264 21281.31 481.75 43110.50 48079.47 2021-09-21 09:02:30.000 264 21281.24 481.72 43110.45 48079.52 2021-09-21 09:02:31.000 264 21281.23 481.69 43110.40 48079.44 2021-09-21 09:02:32.000 264 21281.18 481.67 43110.38 48079.33 2021-09-21 09:02:33.000 264 21281.12 481.57 43110.35 48079.40 2021-09-21 09:02:34.000 264 21281.08 481.46 43110.40 48079.21 2021-09-21 09:02:35.000 264 21281.01 481.41 43110.47 48079.32 2021-09-21 09:02:36.000 264 21280.98 481.41 43110.49 48079.38 2021-09-21 09:02:37.000 264 21280.93 481.43 43110.49 48079.29 2021-09-21 09:02:38.000 264 21280.85 481.40 43110.48 48079.34 2021-09-21 09:02:39.000 264 21280.83 481.39 43110.49 48079.37 2021-09-21 09:02:40.000 264 21280.81 481.41 43110.48 48079.18 2021-09-21 09:02:41.000 264 21280.82 481.44 43110.50 48079.38 2021-09-21 09:02:42.000 264 21280.81 481.44 43110.47 48079.22 2021-09-21 09:02:43.000 264 21280.84 481.40 43110.49 48079.35 2021-09-21 09:02:44.000 264 21280.86 481.30 43110.54 48079.26 2021-09-21 09:02:45.000 264 21280.88 481.24 43110.60 48079.37 2021-09-21 09:02:46.000 264 21280.87 481.16 43110.66 48079.39 2021-09-21 09:02:47.000 264 21280.88 481.13 43110.68 48079.50 2021-09-21 09:02:48.000 264 21280.91 481.09 43110.74 48079.47 2021-09-21 09:02:49.000 264 21280.87 481.06 43110.81 48079.64 2021-09-21 09:02:50.000 264 21280.88 481.01 43110.88 48079.50 2021-09-21 09:02:51.000 264 21280.89 481.02 43110.86 48079.69 2021-09-21 09:02:52.000 264 21280.88 480.99 43110.89 48079.58 2021-09-21 09:02:53.000 264 21280.86 480.96 43110.93 48079.70 2021-09-21 09:02:54.000 264 21280.91 480.97 43110.94 48079.71 2021-09-21 09:02:55.000 264 21280.96 480.97 43110.97 48079.79 2021-09-21 09:02:56.000 264 21280.98 481.02 43110.99 48079.68 2021-09-21 09:02:57.000 264 21281.04 481.03 43110.99 48079.80 2021-09-21 09:02:58.000 264 21281.08 481.01 43111.02 48079.88 2021-09-21 09:02:59.000 264 21281.10 481.00 43110.99 48079.84 2021-09-21 09:03:00.000 264 21281.17 481.01 43111.00 48079.91 2021-09-21 09:03:01.000 264 21281.22 481.07 43110.97 48079.83 2021-09-21 09:03:02.000 264 21281.23 481.11 43110.98 48080.02 2021-09-21 09:03:03.000 264 21281.21 481.10 43110.97 48079.83 2021-09-21 09:03:04.000 264 21281.24 481.09 43110.92 48079.97 2021-09-21 09:03:05.000 264 21281.28 481.09 43110.89 48079.83 2021-09-21 09:03:06.000 264 21281.31 481.08 43110.88 48079.94 2021-09-21 09:03:07.000 264 21281.31 481.05 43110.88 48079.82 2021-09-21 09:03:08.000 264 21281.28 480.99 43110.88 48079.83 2021-09-21 09:03:09.000 264 21281.28 480.97 43110.90 48079.92 2021-09-21 09:03:10.000 264 21281.23 480.94 43110.91 48079.82 2021-09-21 09:03:11.000 264 21281.21 480.94 43110.92 48079.86 2021-09-21 09:03:12.000 264 21281.18 480.91 43110.96 48079.85 2021-09-21 09:03:13.000 264 21281.14 480.90 43111.01 48079.79 2021-09-21 09:03:14.000 264 21281.08 480.90 43111.00 48079.80 2021-09-21 09:03:15.000 264 21281.04 480.87 43111.04 48079.95 2021-09-21 09:03:16.000 264 21281.05 480.88 43111.05 48079.81 2021-09-21 09:03:17.000 264 21281.05 480.91 43111.04 48079.91 2021-09-21 09:03:18.000 264 21281.06 480.92 43111.06 48079.82 2021-09-21 09:03:19.000 264 21281.03 480.91 43111.06 48079.81 2021-09-21 09:03:20.000 264 21281.00 480.91 43111.06 48079.96 2021-09-21 09:03:21.000 264 21280.99 480.95 43111.05 48079.84 2021-09-21 09:03:22.000 264 21281.00 480.97 43111.04 48079.83 2021-09-21 09:03:23.000 264 21280.98 480.96 43111.02 48079.76 2021-09-21 09:03:24.000 264 21281.01 480.95 43110.99 48079.77 2021-09-21 09:03:25.000 264 21281.03 480.97 43111.01 48079.90 2021-09-21 09:03:26.000 264 21281.09 480.95 43111.04 48079.81 2021-09-21 09:03:27.000 264 21281.11 480.94 43111.04 48079.84 2021-09-21 09:03:28.000 264 21281.15 480.93 43111.08 48079.86 2021-09-21 09:03:29.000 264 21281.12 480.92 43111.12 48079.99 2021-09-21 09:03:30.000 264 21281.13 480.89 43111.15 48079.86 2021-09-21 09:03:31.000 264 21281.14 480.86 43111.16 48080.04 2021-09-21 09:03:32.000 264 21281.09 480.84 43111.16 48079.95 2021-09-21 09:03:33.000 264 21281.06 480.79 43111.16 48079.93 2021-09-21 09:03:34.000 264 21281.03 480.74 43111.14 48079.93 2021-09-21 09:03:35.000 264 21281.02 480.66 43111.16 48079.97 2021-09-21 09:03:36.000 264 21280.99 480.59 43111.19 48079.81 2021-09-21 09:03:37.000 264 21280.96 480.47 43111.19 48079.98 2021-09-21 09:03:38.000 264 21280.94 480.44 43111.19 48079.90 2021-09-21 09:03:39.000 264 21280.92 480.53 43111.17 48079.86 2021-09-21 09:03:40.000 264 21280.90 480.65 43111.13 48079.84 2021-09-21 09:03:41.000 264 21280.88 480.75 43111.05 48079.74 2021-09-21 09:03:42.000 264 21280.88 480.83 43110.98 48079.81 2021-09-21 09:03:43.000 264 21280.93 480.88 43110.95 48079.72 2021-09-21 09:03:44.000 264 21281.00 480.90 43110.88 48079.60 2021-09-21 09:03:45.000 264 21281.04 480.89 43110.83 48079.69 2021-09-21 09:03:46.000 264 21281.06 480.91 43110.82 48079.64 2021-09-21 09:03:47.000 264 21281.10 480.89 43110.80 48079.65 2021-09-21 09:03:48.000 264 21281.14 480.89 43110.82 48079.71 2021-09-21 09:03:49.000 264 21281.16 480.89 43110.79 48079.71 2021-09-21 09:03:50.000 264 21281.20 480.93 43110.78 48079.59 2021-09-21 09:03:51.000 264 21281.22 480.94 43110.79 48079.76 2021-09-21 09:03:52.000 264 21281.23 480.97 43110.83 48079.66 2021-09-21 09:03:53.000 264 21281.24 480.94 43110.84 48079.79 2021-09-21 09:03:54.000 264 21281.28 480.93 43110.86 48079.77 2021-09-21 09:03:55.000 264 21281.31 480.91 43110.89 48079.68 2021-09-21 09:03:56.000 264 21281.33 480.92 43110.91 48079.85 2021-09-21 09:03:57.000 264 21281.35 480.91 43110.93 48079.92 2021-09-21 09:03:58.000 264 21281.38 480.89 43110.99 48079.93 2021-09-21 09:03:59.000 264 21281.38 480.86 43111.01 48079.99 2021-09-21 09:04:00.000 264 21281.40 480.83 43111.02 48079.88 2021-09-21 09:04:01.000 264 21281.42 480.78 43111.05 48080.03 2021-09-21 09:04:02.000 264 21281.44 480.73 43111.06 48080.03 2021-09-21 09:04:03.000 264 21281.44 480.70 43111.07 48080.01 2021-09-21 09:04:04.000 264 21281.48 480.72 43111.04 48080.18 2021-09-21 09:04:05.000 264 21281.52 480.75 43111.01 48079.99 2021-09-21 09:04:06.000 264 21281.55 480.70 43111.00 48080.07 2021-09-21 09:04:07.000 264 21281.62 480.69 43110.99 48080.05 2021-09-21 09:04:08.000 264 21281.70 480.69 43110.98 48080.00 2021-09-21 09:04:09.000 264 21281.77 480.71 43110.98 48080.18 2021-09-21 09:04:10.000 264 21281.78 480.74 43111.03 48080.12 2021-09-21 09:04:11.000 264 21281.79 480.75 43111.04 48080.15 2021-09-21 09:04:12.000 264 21281.78 480.77 43111.05 48080.16 2021-09-21 09:04:13.000 264 21281.74 480.75 43111.10 48080.16 2021-09-21 09:04:14.000 264 21281.63 480.79 43111.13 48080.30 2021-09-21 09:04:15.000 264 21281.59 480.82 43111.15 48080.19 2021-09-21 09:04:16.000 264 21281.57 480.86 43111.17 48080.21 2021-09-21 09:04:17.000 264 21281.51 480.92 43111.18 48080.15 2021-09-21 09:04:18.000 264 21281.42 481.01 43111.21 48080.29 2021-09-21 09:04:19.000 264 21281.44 481.03 43111.23 48080.10 2021-09-21 09:04:20.000 264 21281.40 481.06 43111.23 48080.25 2021-09-21 09:04:21.000 264 21281.35 481.15 43111.19 48080.14 2021-09-21 09:04:22.000 264 21281.31 481.29 43111.15 48080.15 2021-09-21 09:04:23.000 264 21281.28 481.46 43111.06 48080.13 2021-09-21 09:04:24.000 264 21281.28 481.49 43110.97 48079.89 2021-09-21 09:04:25.000 264 21281.32 481.46 43110.92 48079.98 2021-09-21 09:04:26.000 264 21281.29 481.44 43110.86 48079.84 2021-09-21 09:04:27.000 264 21281.31 481.44 43110.79 48079.83 2021-09-21 09:04:28.000 264 21281.29 481.54 43110.76 48079.86 2021-09-21 09:04:29.000 264 21281.21 481.72 43110.64 48079.61 2021-09-21 09:04:30.000 264 21281.10 481.84 43110.43 48079.61 2021-09-21 09:04:31.000 264 21281.04 481.86 43110.30 48079.40 2021-09-21 09:04:32.000 264 21281.02 481.88 43110.23 48079.20 2021-09-21 09:04:33.000 264 21280.97 481.83 43110.13 48079.16 2021-09-21 09:04:34.000 264 21280.95 481.81 43110.06 48078.95 2021-09-21 09:04:35.000 264 21280.92 481.77 43110.04 48078.93 2021-09-21 09:04:36.000 264 21280.92 481.73 43110.01 48079.02 2021-09-21 09:04:37.000 264 21280.92 481.72 43109.97 48078.80 2021-09-21 09:04:38.000 264 21280.88 481.69 43109.97 48078.84 2021-09-21 09:04:39.000 264 21280.84 481.65 43109.93 48078.92 2021-09-21 09:04:40.000 264 21280.83 481.64 43109.92 48078.81 2021-09-21 09:04:41.000 264 21280.82 481.67 43109.89 48078.76 2021-09-21 09:04:42.000 264 21280.87 481.71 43109.86 48078.80 2021-09-21 09:04:43.000 264 21280.89 481.68 43109.85 48078.72 2021-09-21 09:04:44.000 264 21280.92 481.66 43109.87 48078.82 2021-09-21 09:04:45.000 264 21280.96 481.61 43109.91 48078.81 2021-09-21 09:04:46.000 264 21280.99 481.56 43109.99 48078.75 2021-09-21 09:04:47.000 264 21281.07 481.49 43110.05 48078.88 2021-09-21 09:04:48.000 264 21281.09 481.49 43110.12 48079.08 2021-09-21 09:04:49.000 264 21281.11 481.44 43110.19 48079.07 2021-09-21 09:04:50.000 264 21281.13 481.40 43110.25 48079.13 2021-09-21 09:04:51.000 264 21281.14 481.42 43110.30 48079.16 2021-09-21 09:04:52.000 264 21281.17 481.38 43110.35 48079.22 2021-09-21 09:04:53.000 264 21281.16 481.34 43110.35 48079.35 2021-09-21 09:04:54.000 264 21281.15 481.28 43110.33 48079.30 2021-09-21 09:04:55.000 264 21281.18 481.21 43110.39 48079.24 2021-09-21 09:04:56.000 264 21281.17 481.17 43110.47 48079.40 2021-09-21 09:04:57.000 264 21281.17 481.12 43110.47 48079.35 2021-09-21 09:04:58.000 264 21281.22 481.01 43110.50 48079.42 2021-09-21 09:04:59.000 264 21281.25 480.85 43110.55 48079.51 2021-09-21 09:05:00.000 264 21281.31 480.74 43110.65 48079.48 2021-09-21 09:05:01.000 264 21281.33 480.67 43110.72 48079.69 2021-09-21 09:05:02.000 264 21281.35 480.63 43110.77 48079.58 2021-09-21 09:05:03.000 264 21281.33 480.65 43110.80 48079.80 2021-09-21 09:05:04.000 264 21281.35 480.64 43110.80 48079.74 2021-09-21 09:05:05.000 264 21281.37 480.63 43110.79 48079.75 2021-09-21 09:05:06.000 264 21281.34 480.61 43110.83 48079.80 2021-09-21 09:05:07.000 264 21281.34 480.58 43110.83 48079.70 2021-09-21 09:05:08.000 264 21281.30 480.59 43110.83 48079.89 2021-09-21 09:05:09.000 264 21281.25 480.60 43110.86 48079.80 2021-09-21 09:05:10.000 264 21281.19 480.61 43110.89 48079.74 2021-09-21 09:05:11.000 264 21281.14 480.61 43110.89 48079.83 2021-09-21 09:05:12.000 264 21281.11 480.66 43110.86 48079.71 2021-09-21 09:05:13.000 264 21281.10 480.73 43110.90 48079.85 2021-09-21 09:05:14.000 264 21281.03 480.77 43110.87 48079.78 2021-09-21 09:05:15.000 264 21280.99 480.87 43110.86 48079.71 2021-09-21 09:05:16.000 264 21280.89 480.99 43110.83 48079.70 2021-09-21 09:05:17.000 264 21280.89 481.06 43110.75 48079.55 2021-09-21 09:05:18.000 264 21280.92 481.10 43110.71 48079.50 2021-09-21 09:05:19.000 264 21280.93 481.11 43110.65 48079.59 2021-09-21 09:05:20.000 264 21280.96 481.11 43110.63 48079.38 2021-09-21 09:05:21.000 264 21281.00 481.12 43110.59 48079.48 2021-09-21 09:05:22.000 264 21281.05 481.11 43110.58 48079.46 2021-09-21 09:05:23.000 264 21281.10 481.06 43110.56 48079.43 2021-09-21 09:05:24.000 264 21281.11 481.03 43110.55 48079.50 2021-09-21 09:05:25.000 264 21281.17 480.93 43110.53 48079.32 2021-09-21 09:05:26.000 264 21281.15 480.85 43110.49 48079.52 2021-09-21 09:05:27.000 264 21281.14 480.78 43110.46 48079.30 2021-09-21 09:05:28.000 264 21281.17 480.69 43110.44 48079.48 2021-09-21 09:05:29.000 264 21281.20 480.56 43110.46 48079.41 2021-09-21 09:05:30.000 264 21281.22 480.43 43110.55 48079.43 2021-09-21 09:05:31.000 264 21281.21 480.32 43110.63 48079.47 2021-09-21 09:05:32.000 264 21281.19 480.24 43110.67 48079.62 2021-09-21 09:05:33.000 264 21281.16 480.16 43110.73 48079.54 2021-09-21 09:05:34.000 264 21281.15 480.12 43110.85 48079.76 2021-09-21 09:05:35.000 264 21281.14 480.11 43110.92 48079.74 2021-09-21 09:05:36.000 264 21281.13 480.06 43110.97 48079.76 2021-09-21 09:05:37.000 264 21281.14 480.01 43111.03 48079.86 2021-09-21 09:05:38.000 264 21281.14 479.97 43111.07 48079.84 2021-09-21 09:05:39.000 264 21281.15 479.96 43111.10 48080.04 2021-09-21 09:05:40.000 264 21281.20 479.94 43111.16 48080.01 2021-09-21 09:05:41.000 264 21281.25 479.93 43111.19 48080.01 2021-09-21 09:05:42.000 264 21281.26 479.94 43111.20 48080.16 2021-09-21 09:05:43.000 264 21281.27 479.95 43111.17 48080.05 2021-09-21 09:05:44.000 264 21281.30 479.96 43111.21 48080.10 2021-09-21 09:05:45.000 264 21281.28 479.98 43111.23 48080.24 2021-09-21 09:05:46.000 264 21281.27 479.96 43111.23 48080.13 2021-09-21 09:05:47.000 264 21281.29 479.97 43111.20 48080.23 2021-09-21 09:05:48.000 264 21281.24 479.96 43111.24 48080.07 2021-09-21 09:05:49.000 264 21281.22 479.96 43111.28 48080.15 2021-09-21 09:05:50.000 264 21281.17 479.99 43111.28 48080.24 2021-09-21 09:05:51.000 264 21281.15 479.99 43111.29 48080.20 2021-09-21 09:05:52.000 264 21281.12 480.04 43111.26 48080.19 2021-09-21 09:05:53.000 264 21281.06 480.08 43111.27 48080.05 2021-09-21 09:05:54.000 264 21281.06 480.10 43111.27 48080.12 2021-09-21 09:05:55.000 264 21281.07 480.13 43111.22 48080.11 2021-09-21 09:05:56.000 264 21281.05 480.15 43111.21 48080.05 2021-09-21 09:05:57.000 264 21281.06 480.18 43111.13 48080.17 2021-09-21 09:05:58.000 264 21281.12 480.20 43111.11 48080.04 2021-09-21 09:05:59.000 264 21281.11 480.19 43111.11 48079.98 2021-09-21 09:06:00.000 264 21281.13 480.19 43111.10 48080.04 2021-09-21 09:06:01.000 264 21281.21 480.20 43111.14 48079.99 2021-09-21 09:06:02.000 264 21281.24 480.21 43111.10 48080.15 2021-09-21 09:06:03.000 264 21281.24 480.19 43111.07 48080.06 2021-09-21 09:06:04.000 264 21281.29 480.19 43111.09 48080.04 2021-09-21 09:06:05.000 264 21281.32 480.16 43111.05 48080.04 2021-09-21 09:06:06.000 264 21281.35 480.14 43111.05 48080.03 2021-09-21 09:06:07.000 264 21281.38 480.08 43111.07 48080.18 2021-09-21 09:06:08.000 264 21281.35 480.07 43111.03 48080.09 2021-09-21 09:06:09.000 264 21281.39 480.06 43111.05 48080.07 2021-09-21 09:06:10.000 264 21281.38 480.04 43111.06 48080.14 2021-09-21 09:06:11.000 264 21281.36 479.98 43111.07 48080.04 2021-09-21 09:06:12.000 264 21281.35 479.97 43111.10 48080.20 2021-09-21 09:06:13.000 264 21281.32 479.97 43111.10 48080.09 2021-09-21 09:06:14.000 264 21281.31 479.94 43111.14 48080.13 2021-09-21 09:06:15.000 264 21281.28 479.92 43111.17 48080.17 2021-09-21 09:06:16.000 264 21281.29 479.90 43111.12 48080.03 2021-09-21 09:06:17.000 264 21281.24 479.91 43111.10 48080.20 2021-09-21 09:06:18.000 264 21281.22 479.93 43111.14 48080.06 2021-09-21 09:06:19.000 264 21281.21 479.93 43111.12 48080.09 2021-09-21 09:06:20.000 264 21281.16 479.92 43111.15 48080.15 2021-09-21 09:06:21.000 264 21281.16 479.92 43111.15 48080.15 2021-09-21 09:06:22.000 264 21281.14 479.92 43111.17 48080.00 2021-09-21 09:06:23.000 264 21281.14 479.91 43111.19 48080.09 2021-09-21 09:06:24.000 264 21281.12 479.91 43111.19 48080.04 2021-09-21 09:06:25.000 264 21281.08 479.91 43111.22 48080.10 2021-09-21 09:06:26.000 264 21281.05 479.92 43111.22 48080.09 2021-09-21 09:06:27.000 264 21281.01 479.93 43111.19 48079.98 2021-09-21 09:06:28.000 264 21281.02 479.91 43111.21 48080.08 2021-09-21 09:06:29.000 264 21281.04 479.91 43111.23 48080.04 2021-09-21 09:06:30.000 264 21281.08 479.93 43111.25 48080.10 2021-09-21 09:06:31.000 264 21281.09 479.88 43111.23 48080.12 2021-09-21 09:06:32.000 264 21281.08 479.82 43111.27 48080.01 2021-09-21 09:06:33.000 264 21281.10 479.79 43111.29 48080.12 2021-09-21 09:06:34.000 264 21281.13 479.78 43111.30 48080.10 2021-09-21 09:06:35.000 264 21281.20 479.75 43111.30 48080.22 2021-09-21 09:06:36.000 264 21281.23 479.69 43111.29 48080.10 2021-09-21 09:06:37.000 264 21281.20 479.73 43111.29 48080.27 2021-09-21 09:06:38.000 264 21281.16 479.79 43111.27 48080.12 2021-09-21 09:06:39.000 264 21281.09 479.91 43111.17 48080.19 2021-09-21 09:06:40.000 264 21281.04 480.00 43111.05 48079.96 2021-09-21 09:06:41.000 264 21281.05 479.96 43110.97 48079.96 2021-09-21 09:06:42.000 264 21281.07 479.90 43110.91 48079.73 2021-09-21 09:06:43.000 264 21281.09 479.82 43110.92 48079.87 2021-09-21 09:06:44.000 264 21281.08 479.78 43110.89 48079.71 2021-09-21 09:06:45.000 264 21281.04 479.77 43110.92 48079.82 2021-09-21 09:06:46.000 264 21281.02 479.82 43110.90 48079.77 2021-09-21 09:06:47.000 264 21281.02 479.86 43110.90 48079.82 2021-09-21 09:06:48.000 264 21281.00 479.88 43110.90 48079.79 2021-09-21 09:06:49.000 264 21281.00 479.90 43110.87 48079.62 2021-09-21 09:06:50.000 264 21280.98 479.91 43110.82 48079.73 2021-09-21 09:06:51.000 264 21280.91 480.05 43110.77 48079.69 2021-09-21 09:06:52.000 264 21280.90 480.21 43110.66 48079.65 2021-09-21 09:06:53.000 264 21280.86 480.25 43110.57 48079.45 2021-09-21 09:06:54.000 264 21280.81 480.22 43110.53 48079.48 2021-09-21 09:06:55.000 264 21280.78 480.22 43110.51 48079.28 2021-09-21 09:06:56.000 264 21280.78 480.21 43110.45 48079.44 2021-09-21 09:06:57.000 264 21280.81 480.21 43110.45 48079.20 2021-09-21 09:06:58.000 264 21280.80 480.26 43110.45 48079.38 2021-09-21 09:06:59.000 264 21280.80 480.28 43110.43 48079.23 2021-09-21 09:07:00.000 264 21280.82 480.32 43110.42 48079.29 2021-09-21 09:07:01.000 264 21280.79 480.36 43110.39 48079.22 2021-09-21 09:07:02.000 264 21280.75 480.33 43110.35 48079.25 2021-09-21 09:07:03.000 264 21280.73 480.33 43110.36 48079.12 2021-09-21 09:07:04.000 264 21280.76 480.37 43110.35 48079.25 2021-09-21 09:07:05.000 264 21280.75 480.39 43110.33 48079.07 2021-09-21 09:07:06.000 264 21280.74 480.38 43110.32 48079.15 2021-09-21 09:07:07.000 264 21280.71 480.39 43110.35 48079.25 2021-09-21 09:07:08.000 264 21280.74 480.37 43110.36 48079.15 2021-09-21 09:07:09.000 264 21280.74 480.35 43110.36 48079.15 2021-09-21 09:07:10.000 264 21280.74 480.30 43110.40 48079.19 2021-09-21 09:07:11.000 264 21280.74 480.23 43110.42 48079.14 2021-09-21 09:07:12.000 264 21280.78 480.12 43110.43 48079.32 2021-09-21 09:07:13.000 264 21280.79 480.01 43110.48 48079.31 2021-09-21 09:07:14.000 264 21280.76 479.94 43110.56 48079.27 2021-09-21 09:07:15.000 264 21280.73 479.82 43110.61 48079.36 2021-09-21 09:07:16.000 264 21280.76 479.76 43110.64 48079.41 2021-09-21 09:07:17.000 264 21280.71 479.82 43110.63 48079.44 2021-09-21 09:07:18.000 264 21280.71 479.84 43110.65 48079.51 2021-09-21 09:07:19.000 264 21280.69 479.83 43110.63 48079.34 2021-09-21 09:07:20.000 264 21280.69 479.80 43110.64 48079.39 2021-09-21 09:07:21.000 264 21280.73 479.78 43110.64 48079.46 2021-09-21 09:07:22.000 264 21280.77 479.75 43110.67 48079.40 2021-09-21 09:07:23.000 264 21280.79 479.74 43110.68 48079.48 2021-09-21 09:07:24.000 264 21280.86 479.72 43110.67 48079.44 2021-09-21 09:07:25.000 264 21280.90 479.68 43110.72 48079.48 2021-09-21 09:07:26.000 264 21280.91 479.62 43110.71 48079.61 2021-09-21 09:07:27.000 264 21280.91 479.56 43110.72 48079.49 2021-09-21 09:07:28.000 264 21280.91 479.56 43110.74 48079.62 2021-09-21 09:07:29.000 264 21280.91 479.54 43110.77 48079.56 2021-09-21 09:07:30.000 264 21280.91 479.49 43110.75 48079.60 2021-09-21 09:07:31.000 264 21280.91 479.44 43110.73 48079.52 2021-09-21 09:07:32.000 264 21280.89 479.40 43110.76 48079.64 2021-09-21 09:07:33.000 264 21280.89 479.36 43110.76 48079.62 2021-09-21 09:07:34.000 264 21280.86 479.35 43110.83 48079.50 2021-09-21 09:07:35.000 264 21280.83 479.34 43110.81 48079.61 2021-09-21 09:07:36.000 264 21280.84 479.32 43110.78 48079.55 2021-09-21 09:07:37.000 264 21280.81 479.34 43110.75 48079.61 2021-09-21 09:07:38.000 264 21280.81 479.38 43110.71 48079.62 2021-09-21 09:07:39.000 264 21280.79 479.43 43110.72 48079.40 2021-09-21 09:07:40.000 264 21280.79 479.53 43110.69 48079.56 2021-09-21 09:07:41.000 264 21280.78 479.67 43110.62 48079.41 2021-09-21 09:07:42.000 264 21280.74 479.72 43110.58 48079.43 2021-09-21 09:07:43.000 264 21280.71 479.73 43110.53 48079.30 2021-09-21 09:07:44.000 264 21280.70 479.74 43110.49 48079.26 2021-09-21 09:07:45.000 264 21280.68 479.79 43110.51 48079.25 2021-09-21 09:07:46.000 264 21280.71 479.83 43110.47 48079.17 2021-09-21 09:07:47.000 264 21280.69 479.86 43110.42 48079.27 2021-09-21 09:07:48.000 264 21280.69 479.89 43110.41 48079.23 2021-09-21 09:07:49.000 264 21280.72 479.82 43110.45 48079.09 2021-09-21 09:07:50.000 264 21280.74 479.70 43110.47 48079.27 2021-09-21 09:07:51.000 264 21280.78 479.60 43110.54 48079.20 2021-09-21 09:07:52.000 264 21280.81 479.52 43110.61 48079.34 2021-09-21 09:07:53.000 264 21280.84 479.51 43110.67 48079.38 2021-09-21 09:07:54.000 264 21280.86 479.53 43110.71 48079.49 2021-09-21 09:07:55.000 264 21280.88 479.50 43110.74 48079.42 2021-09-21 09:07:56.000 264 21280.93 479.48 43110.75 48079.61 2021-09-21 09:07:57.000 264 21280.96 479.47 43110.76 48079.46 2021-09-21 09:07:58.000 264 21281.00 479.44 43110.79 48079.71 2021-09-21 09:07:59.000 264 21281.01 479.41 43110.84 48079.55 2021-09-21 09:08:00.000 264 21281.02 479.39 43110.84 48079.70 2021-09-21 09:08:01.000 264 21281.04 479.39 43110.84 48079.68 2021-09-21 09:08:02.000 264 21281.06 479.35 43110.89 48079.73 2021-09-21 09:08:03.000 264 21281.11 479.35 43110.87 48079.78 2021-09-21 09:08:04.000 264 21281.09 479.28 43110.90 48079.66 2021-09-21 09:08:05.000 264 21281.07 479.22 43110.93 48079.79 2021-09-21 09:08:06.000 264 21281.07 479.20 43110.98 48079.80 2021-09-21 09:08:07.000 264 21281.05 479.17 43111.00 48079.76 2021-09-21 09:08:08.000 264 21281.02 479.17 43111.00 48079.92 2021-09-21 09:08:09.000 264 21281.06 479.15 43111.04 48079.77 2021-09-21 09:08:10.000 264 21281.05 479.12 43111.05 48079.89 2021-09-21 09:08:11.000 264 21281.05 479.14 43111.06 48079.93 2021-09-21 09:08:12.000 264 21281.00 479.15 43111.03 48079.84 2021-09-21 09:08:13.000 264 21280.98 479.15 43111.04 48079.96 2021-09-21 09:08:14.000 264 21280.97 479.14 43111.04 48079.88 2021-09-21 09:08:15.000 264 21280.95 479.13 43111.02 48079.79 2021-09-21 09:08:16.000 264 21280.97 479.13 43111.03 48079.88 2021-09-21 09:08:17.000 264 21280.96 479.13 43111.01 48079.82 2021-09-21 09:08:18.000 264 21280.97 479.14 43111.05 48079.92 2021-09-21 09:08:19.000 264 21280.98 479.16 43111.04 48079.88 2021-09-21 09:08:20.000 264 21280.96 479.24 43111.00 48079.79 2021-09-21 09:08:21.000 264 21280.98 479.35 43110.96 48079.88 2021-09-21 09:08:22.000 264 21280.98 479.40 43110.91 48079.77 2021-09-21 09:08:23.000 264 21280.95 479.41 43110.90 48079.81 2021-09-21 09:08:24.000 264 21280.95 479.41 43110.89 48079.73 2021-09-21 09:08:25.000 264 21280.96 479.40 43110.86 48079.61 2021-09-21 09:08:26.000 264 21281.01 479.44 43110.84 48079.71 2021-09-21 09:08:27.000 264 21281.03 479.46 43110.80 48079.68 2021-09-21 09:08:28.000 264 21281.03 479.45 43110.82 48079.72 2021-09-21 09:08:29.000 264 21281.01 479.45 43110.77 48079.62 2021-09-21 09:08:30.000 264 21281.02 479.49 43110.75 48079.73 2021-09-21 09:08:31.000 264 21281.01 479.49 43110.79 48079.57 2021-09-21 09:08:32.000 264 21280.99 479.47 43110.82 48079.64 2021-09-21 09:08:33.000 264 21280.96 479.51 43110.82 48079.69 2021-09-21 09:08:34.000 264 21280.96 479.55 43110.82 48079.65 2021-09-21 09:08:35.000 264 21280.93 479.56 43110.79 48079.68 2021-09-21 09:08:36.000 264 21280.92 479.56 43110.81 48079.59 2021-09-21 09:08:37.000 264 21280.91 479.54 43110.83 48079.62 2021-09-21 09:08:38.000 264 21280.93 479.52 43110.85 48079.69 2021-09-21 09:08:39.000 264 21280.94 479.50 43110.87 48079.65 2021-09-21 09:08:40.000 264 21280.94 479.47 43110.89 48079.72 2021-09-21 09:08:41.000 264 21280.89 479.58 43110.85 48079.65 2021-09-21 09:08:42.000 264 21280.85 479.68 43110.80 48079.63 2021-09-21 09:08:43.000 264 21280.89 479.71 43110.72 48079.70 2021-09-21 09:08:44.000 264 21280.94 479.71 43110.66 48079.52 2021-09-21 09:08:45.000 264 21280.93 479.67 43110.61 48079.52 2021-09-21 09:08:46.000 264 21280.94 479.59 43110.60 48079.44 2021-09-21 09:08:47.000 264 21281.00 479.51 43110.57 48079.49 2021-09-21 09:08:48.000 264 21281.01 479.38 43110.58 48079.41 2021-09-21 09:08:49.000 264 21281.02 479.28 43110.65 48079.58 2021-09-21 09:08:50.000 264 21280.98 479.28 43110.66 48079.56 2021-09-21 09:08:51.000 264 21280.94 479.40 43110.68 48079.52 2021-09-21 09:08:52.000 264 21280.86 479.58 43110.61 48079.58 2021-09-21 09:08:53.000 264 21280.75 479.84 43110.50 48079.45 2021-09-21 09:08:54.000 264 21280.65 480.09 43110.34 48079.29 2021-09-21 09:08:55.000 264 21280.54 480.26 43110.17 48079.12 2021-09-21 09:08:56.000 264 21280.47 480.35 43110.01 48078.93 2021-09-21 09:08:57.000 264 21280.44 480.35 43109.91 48078.70 2021-09-21 09:08:58.000 264 21280.45 480.29 43109.85 48078.73 2021-09-21 09:08:59.000 264 21280.44 480.26 43109.84 48078.54 2021-09-21 09:09:00.000 264 21280.44 480.24 43109.80 48078.66 2021-09-21 09:09:01.000 264 21280.43 480.33 43109.76 48078.49 2021-09-21 09:09:02.000 264 21280.48 480.47 43109.71 48078.62 2021-09-21 09:09:03.000 264 21280.54 480.56 43109.61 48078.41 2021-09-21 09:09:04.000 264 21280.64 480.59 43109.53 48078.53 2021-09-21 09:09:05.000 264 21280.74 480.45 43109.50 48078.34 2021-09-21 09:09:06.000 264 21280.83 480.16 43109.57 48078.43 2021-09-21 09:09:07.000 264 21280.89 479.93 43109.70 48078.62 2021-09-21 09:09:08.000 264 21280.92 479.82 43109.86 48078.65 2021-09-21 09:09:09.000 264 21280.99 479.76 43109.99 48078.88 2021-09-21 09:09:10.000 264 21280.98 479.73 43110.08 48078.98 2021-09-21 09:09:11.000 264 21280.99 479.75 43110.12 48078.96 2021-09-21 09:09:12.000 264 21280.99 479.77 43110.15 48079.12 2021-09-21 09:09:13.000 264 21281.01 479.75 43110.14 48079.14 2021-09-21 09:09:14.000 264 21280.91 479.71 43110.18 48079.02 2021-09-21 09:09:15.000 264 21280.79 479.83 43110.18 48079.15 2021-09-21 09:09:16.000 264 21280.68 480.10 43110.06 48079.02 2021-09-21 09:09:17.000 264 21280.58 480.35 43109.95 48078.86 2021-09-21 09:09:18.000 264 21280.56 480.42 43109.82 48078.73 2021-09-21 09:09:19.000 264 21280.57 480.31 43109.76 48078.60 2021-09-21 09:09:20.000 264 21280.63 480.12 43109.81 48078.60 2021-09-21 09:09:21.000 264 21280.64 479.97 43109.92 48078.59 2021-09-21 09:09:22.000 264 21280.70 479.88 43110.01 48078.71 2021-09-21 09:09:23.000 264 21280.76 479.85 43110.06 48078.76 2021-09-21 09:09:24.000 264 21280.78 479.83 43110.07 48078.83 2021-09-21 09:09:25.000 264 21280.82 479.84 43110.12 48079.03 2021-09-21 09:09:26.000 264 21280.88 479.80 43110.15 48079.01 2021-09-21 09:09:27.000 264 21280.96 479.72 43110.18 48078.95 2021-09-21 09:09:28.000 264 21281.00 479.65 43110.22 48079.15 2021-09-21 09:09:29.000 264 21281.06 479.60 43110.28 48079.13 2021-09-21 09:09:30.000 264 21281.07 479.54 43110.31 48079.20 2021-09-21 09:09:31.000 264 21281.08 479.51 43110.34 48079.25 2021-09-21 09:09:32.000 264 21281.04 479.52 43110.40 48079.36 2021-09-21 09:09:33.000 264 21281.05 479.52 43110.44 48079.30 2021-09-21 09:09:34.000 264 21281.01 479.56 43110.47 48079.45 2021-09-21 09:09:35.000 264 21281.03 479.59 43110.48 48079.43 2021-09-21 09:09:36.000 264 21280.98 479.62 43110.45 48079.29 2021-09-21 09:09:37.000 264 21280.91 479.70 43110.43 48079.37 2021-09-21 09:09:38.000 264 21280.80 479.82 43110.38 48079.31 2021-09-21 09:09:39.000 264 21280.69 479.99 43110.30 48079.25 2021-09-21 09:09:40.000 264 21280.64 480.13 43110.26 48079.17 2021-09-21 09:09:41.000 264 21280.62 480.18 43110.17 48078.94 2021-09-21 09:09:42.000 264 21280.61 480.23 43110.13 48078.91 2021-09-21 09:09:43.000 264 21280.64 480.25 43110.04 48078.94 2021-09-21 09:09:44.000 264 21280.64 480.24 43110.01 48078.78 2021-09-21 09:09:45.000 264 21280.66 480.23 43110.02 48078.79 2021-09-21 09:09:46.000 264 21280.62 480.27 43109.95 48078.77 2021-09-21 09:09:47.000 264 21280.58 480.29 43109.91 48078.71 2021-09-21 09:09:48.000 264 21280.58 480.32 43109.91 48078.78 2021-09-21 09:09:49.000 264 21280.55 480.37 43109.92 48078.75 2021-09-21 09:09:50.000 264 21280.53 480.42 43109.93 48078.63 2021-09-21 09:09:51.000 264 21280.50 480.45 43109.90 48078.65 2021-09-21 09:09:52.000 264 21280.47 480.45 43109.92 48078.72 2021-09-21 09:09:53.000 264 21280.42 480.50 43109.91 48078.59 2021-09-21 09:09:54.000 264 21280.40 480.63 43109.88 48078.63 2021-09-21 09:09:55.000 264 21280.42 480.78 43109.80 48078.60 2021-09-21 09:09:56.000 264 21280.38 480.87 43109.63 48078.45 2021-09-21 09:09:57.000 264 21280.39 480.90 43109.51 48078.39 2021-09-21 09:09:58.000 264 21280.39 480.93 43109.44 48078.26 2021-09-21 09:09:59.000 264 21280.44 480.95 43109.37 48078.24 2021-09-21 09:10:00.000 264 21280.47 480.96 43109.29 48078.15 2021-09-21 09:10:01.000 264 21280.50 480.90 43109.26 48078.13 2021-09-21 09:10:02.000 264 21280.52 480.84 43109.21 48078.15 2021-09-21 09:10:03.000 264 21280.57 480.81 43109.23 48078.06 2021-09-21 09:10:04.000 264 21280.54 480.78 43109.23 48078.15 2021-09-21 09:10:05.000 264 21280.51 480.78 43109.24 48078.14 2021-09-21 09:10:06.000 264 21280.52 480.82 43109.27 48078.06 2021-09-21 09:10:07.000 264 21280.52 480.84 43109.25 48078.08 2021-09-21 09:10:08.000 264 21280.51 480.85 43109.25 48078.19 2021-09-21 09:10:09.000 264 21280.50 480.83 43109.26 48078.13 2021-09-21 09:10:10.000 264 21280.46 480.83 43109.27 48078.04 2021-09-21 09:10:11.000 264 21280.46 480.86 43109.27 48078.15 2021-09-21 09:10:12.000 264 21280.48 480.85 43109.27 48078.10 2021-09-21 09:10:13.000 264 21280.47 480.84 43109.28 48078.02 2021-09-21 09:10:14.000 264 21280.49 480.81 43109.32 48078.13 2021-09-21 09:10:15.000 264 21280.44 480.81 43109.36 48078.18 2021-09-21 09:10:16.000 264 21280.41 480.76 43109.38 48078.12 2021-09-21 09:10:17.000 264 21280.43 480.74 43109.41 48078.15 2021-09-21 09:10:18.000 264 21280.46 480.83 43109.42 48078.24 2021-09-21 09:10:19.000 264 21280.44 480.91 43109.40 48078.20 2021-09-21 09:10:20.000 264 21280.42 480.94 43109.37 48078.19 2021-09-21 09:10:21.000 264 21280.39 480.94 43109.40 48078.20 2021-09-21 09:10:22.000 264 21280.36 480.88 43109.43 48078.14 2021-09-21 09:10:23.000 264 21280.34 480.85 43109.43 48078.16 2021-09-21 09:10:24.000 264 21280.38 480.79 43109.44 48078.25 2021-09-21 09:10:25.000 264 21280.40 480.78 43109.51 48078.21 2021-09-21 09:10:26.000 264 21280.37 480.78 43109.49 48078.26 2021-09-21 09:10:27.000 264 21280.38 480.79 43109.54 48078.37 2021-09-21 09:10:28.000 264 21280.45 480.80 43109.59 48078.35 2021-09-21 09:10:29.000 264 21280.47 480.81 43109.62 48078.33 2021-09-21 09:10:30.000 264 21280.49 480.80 43109.64 48078.50 2021-09-21 09:10:31.000 264 21280.49 480.79 43109.66 48078.49 2021-09-21 09:10:32.000 264 21280.53 480.73 43109.71 48078.42 2021-09-21 09:10:33.000 264 21280.57 480.67 43109.75 48078.55 2021-09-21 09:10:34.000 264 21280.61 480.67 43109.79 48078.64 2021-09-21 09:10:35.000 264 21280.67 480.63 43109.83 48078.62 2021-09-21 09:10:36.000 264 21280.71 480.61 43109.88 48078.72 2021-09-21 09:10:37.000 264 21280.74 480.56 43109.92 48078.70 2021-09-21 09:10:38.000 264 21280.82 480.52 43109.92 48078.78 2021-09-21 09:10:39.000 264 21280.85 480.48 43109.97 48078.90 2021-09-21 09:10:40.000 264 21280.89 480.45 43109.99 48078.93 2021-09-21 09:10:41.000 264 21280.93 480.41 43110.01 48078.88 2021-09-21 09:10:42.000 264 21280.95 480.39 43110.02 48078.98 2021-09-21 09:10:43.000 264 21280.96 480.37 43110.05 48078.98 2021-09-21 09:10:44.000 264 21280.99 480.36 43110.05 48079.01 2021-09-21 09:10:45.000 264 21280.97 480.35 43110.04 48079.05 2021-09-21 09:10:46.000 264 21280.99 480.37 43110.06 48079.02 2021-09-21 09:10:47.000 264 21280.94 480.36 43110.10 48079.02 2021-09-21 09:10:48.000 264 21280.87 480.40 43110.12 48079.11 2021-09-21 09:10:49.000 264 21280.83 480.44 43110.04 48079.02 2021-09-21 09:10:50.000 264 21280.79 480.49 43110.00 48078.94 2021-09-21 09:10:51.000 264 21280.72 480.50 43110.00 48078.93 2021-09-21 09:10:52.000 264 21280.66 480.49 43109.97 48078.84 2021-09-21 09:10:53.000 264 21280.62 480.47 43109.98 48078.83 2021-09-21 09:10:54.000 264 21280.55 480.48 43109.98 48078.80 2021-09-21 09:10:55.000 264 21280.55 480.46 43109.96 48078.74 2021-09-21 09:10:56.000 264 21280.52 480.44 43109.99 48078.74 2021-09-21 09:10:57.000 264 21280.48 480.41 43109.98 48078.82 2021-09-21 09:10:58.000 264 21280.45 480.39 43109.99 48078.66 2021-09-21 09:10:59.000 264 21280.45 480.36 43109.99 48078.75 2021-09-21 09:11:00.000 264 21280.45 480.33 43109.97 48078.76 2021-09-21 09:11:01.000 264 21280.43 480.32 43109.96 48078.70 2021-09-21 09:11:02.000 264 21280.43 480.29 43109.98 48078.72 2021-09-21 09:11:03.000 264 21280.39 480.27 43110.00 48078.67 2021-09-21 09:11:04.000 264 21280.36 480.29 43109.99 48078.68 2021-09-21 09:11:05.000 264 21280.33 480.34 43110.00 48078.71 2021-09-21 09:11:06.000 264 21280.35 480.31 43110.00 48078.70 2021-09-21 09:11:07.000 264 21280.37 480.29 43110.00 48078.61 2021-09-21 09:11:08.000 264 21280.35 480.30 43110.02 48078.65 2021-09-21 09:11:09.000 264 21280.33 480.29 43110.02 48078.74 2021-09-21 09:11:10.000 264 21280.34 480.29 43110.03 48078.64 2021-09-21 09:11:11.000 264 21280.37 480.28 43110.00 48078.69 2021-09-21 09:11:12.000 264 21280.41 480.28 43109.99 48078.72 2021-09-21 09:11:13.000 264 21280.46 480.25 43109.98 48078.68 2021-09-21 09:11:14.000 264 21280.53 480.18 43109.97 48078.77 2021-09-21 09:11:15.000 264 21280.57 480.18 43110.01 48078.80 2021-09-21 09:11:16.000 264 21280.67 480.17 43110.03 48078.79 2021-09-21 09:11:17.000 264 21280.69 480.17 43110.06 48078.92 2021-09-21 09:11:18.000 264 21280.75 480.16 43110.10 48078.89 2021-09-21 09:11:19.000 264 21280.79 480.20 43110.08 48078.89 2021-09-21 09:11:20.000 264 21280.82 480.19 43110.08 48078.98 2021-09-21 09:11:21.000 264 21280.88 480.18 43110.08 48079.00 2021-09-21 09:11:22.000 264 21280.90 480.17 43110.08 48079.02 2021-09-21 09:11:23.000 264 21280.86 480.13 43110.10 48079.04 2021-09-21 09:11:24.000 264 21280.82 480.12 43110.13 48079.06 2021-09-21 09:11:25.000 264 21280.83 480.10 43110.16 48079.03 2021-09-21 09:11:26.000 264 21280.81 480.12 43110.18 48079.02 2021-09-21 09:11:27.000 264 21280.85 480.11 43110.20 48079.11 2021-09-21 09:11:28.000 264 21280.89 480.10 43110.21 48079.03 2021-09-21 09:11:29.000 264 21280.89 480.11 43110.23 48079.06 2021-09-21 09:11:30.000 264 21280.89 480.12 43110.23 48079.15 2021-09-21 09:11:31.000 264 21280.91 480.11 43110.21 48079.10 2021-09-21 09:11:32.000 264 21280.90 480.07 43110.24 48079.14 2021-09-21 09:11:33.000 264 21280.89 480.06 43110.26 48079.18 2021-09-21 09:11:34.000 264 21280.90 480.04 43110.29 48079.12 2021-09-21 09:11:35.000 264 21280.90 479.98 43110.32 48079.22 2021-09-21 09:11:36.000 264 21280.92 479.94 43110.33 48079.24 2021-09-21 09:11:37.000 264 21280.97 479.88 43110.38 48079.25 2021-09-21 09:11:38.000 264 21280.93 479.79 43110.41 48079.31 2021-09-21 09:11:39.000 264 21280.92 479.72 43110.42 48079.33 2021-09-21 09:11:40.000 264 21280.90 479.62 43110.53 48079.38 2021-09-21 09:11:41.000 264 21280.90 479.56 43110.60 48079.37 2021-09-21 09:11:42.000 264 21280.86 479.53 43110.66 48079.43 2021-09-21 09:11:43.000 264 21280.84 479.54 43110.68 48079.42 2021-09-21 09:11:44.000 264 21280.79 479.57 43110.71 48079.45 2021-09-21 09:11:45.000 264 21280.70 479.59 43110.68 48079.50 2021-09-21 09:11:46.000 264 21280.65 479.64 43110.67 48079.42 2021-09-21 09:11:47.000 264 21280.60 479.68 43110.67 48079.39 2021-09-21 09:11:48.000 264 21280.57 479.67 43110.64 48079.34 2021-09-21 09:11:49.000 264 21280.56 479.70 43110.62 48079.31 2021-09-21 09:11:50.000 264 21280.49 479.76 43110.60 48079.36 2021-09-21 09:11:51.000 264 21280.49 479.80 43110.56 48079.29 2021-09-21 09:11:52.000 264 21280.54 479.84 43110.51 48079.23 2021-09-21 09:11:53.000 264 21280.58 479.90 43110.46 48079.22 2021-09-21 09:11:54.000 264 21280.62 479.87 43110.41 48079.16 2021-09-21 09:11:55.000 264 21280.65 479.84 43110.34 48079.11 2021-09-21 09:11:56.000 264 21280.68 479.83 43110.30 48079.10 2021-09-21 09:11:57.000 264 21280.73 479.80 43110.29 48079.13 2021-09-21 09:11:58.000 264 21280.78 479.78 43110.29 48079.09 2021-09-21 09:11:59.000 264 21280.79 479.75 43110.27 48079.12 2021-09-21 09:12:00.000 264 21280.77 479.75 43110.24 48079.12 2021-09-21 09:12:01.000 264 21280.73 479.79 43110.23 48079.08 2021-09-21 09:12:02.000 264 21280.77 479.83 43110.23 48079.07 2021-09-21 09:12:03.000 264 21280.72 479.83 43110.23 48079.06 2021-09-21 09:12:04.000 264 21280.70 479.83 43110.21 48079.03 2021-09-21 09:12:05.000 264 21280.66 479.86 43110.22 48079.03 2021-09-21 09:12:06.000 264 21280.61 479.85 43110.20 48078.98 2021-09-21 09:12:07.000 264 21280.54 479.88 43110.18 48078.96 2021-09-21 09:12:08.000 264 21280.44 479.89 43110.15 48078.95 2021-09-21 09:12:09.000 264 21280.38 479.91 43110.15 48078.90 2021-09-21 09:12:10.000 264 21280.34 479.93 43110.12 48078.81 2021-09-21 09:12:11.000 264 21280.30 479.97 43110.12 48078.83 2021-09-21 09:12:12.000 264 21280.31 479.99 43110.10 48078.78 2021-09-21 09:12:13.000 264 21280.28 479.98 43110.08 48078.76 2021-09-21 09:12:14.000 264 21280.25 479.98 43110.08 48078.71 2021-09-21 09:12:15.000 264 21280.27 479.97 43110.07 48078.74 2021-09-21 09:12:16.000 264 21280.28 479.96 43110.04 48078.69 2021-09-21 09:12:17.000 264 21280.32 479.96 43110.01 48078.74 2021-09-21 09:12:18.000 264 21280.33 479.90 43109.99 48078.65 2021-09-21 09:12:19.000 264 21280.35 479.87 43109.99 48078.73 2021-09-21 09:12:20.000 264 21280.39 479.84 43109.99 48078.65 2021-09-21 09:12:21.000 264 21280.42 479.81 43109.97 48078.75 2021-09-21 09:12:22.000 264 21280.42 479.81 43109.98 48078.66 2021-09-21 09:12:23.000 264 21280.40 479.78 43109.95 48078.75 2021-09-21 09:12:24.000 264 21280.43 479.73 43109.93 48078.65 2021-09-21 09:12:25.000 264 21280.39 479.68 43109.95 48078.65 2021-09-21 09:12:26.000 264 21280.39 479.65 43109.97 48078.71 2021-09-21 09:12:27.000 264 21280.42 479.64 43109.99 48078.63 2021-09-21 09:12:28.000 264 21280.42 479.62 43109.97 48078.71 2021-09-21 09:12:29.000 264 21280.43 479.59 43110.00 48078.67 2021-09-21 09:12:30.000 264 21280.42 479.61 43110.00 48078.71 2021-09-21 09:12:31.000 264 21280.37 479.66 43109.99 48078.69 2021-09-21 09:12:32.000 264 21280.32 479.79 43109.93 48078.63 2021-09-21 09:12:33.000 264 21280.30 479.90 43109.88 48078.60 2021-09-21 09:12:34.000 264 21280.32 480.02 43109.79 48078.55 2021-09-21 09:12:35.000 264 21280.32 480.22 43109.69 48078.45 2021-09-21 09:12:36.000 264 21280.31 480.38 43109.53 48078.36 2021-09-21 09:12:37.000 264 21280.33 480.51 43109.40 48078.27 2021-09-21 09:12:38.000 264 21280.31 480.57 43109.33 48078.15 2021-09-21 09:12:39.000 264 21280.28 480.63 43109.28 48078.05 2021-09-21 09:12:40.000 264 21280.29 480.66 43109.22 48078.02 2021-09-21 09:12:41.000 264 21280.26 480.71 43109.19 48077.94 2021-09-21 09:12:42.000 264 21280.23 480.71 43109.18 48077.93 2021-09-21 09:12:43.000 264 21280.19 480.71 43109.19 48077.93 2021-09-21 09:12:44.000 264 21280.16 480.70 43109.20 48077.89 2021-09-21 09:12:45.000 264 21280.17 480.71 43109.19 48077.83 2021-09-21 09:12:46.000 264 21280.14 480.71 43109.16 48077.88 2021-09-21 09:12:47.000 264 21280.12 480.69 43109.20 48077.87 2021-09-21 09:12:48.000 264 21280.12 480.63 43109.22 48077.83 2021-09-21 09:12:49.000 264 21280.17 480.54 43109.29 48077.92 2021-09-21 09:12:50.000 264 21280.21 480.42 43109.41 48078.05 2021-09-21 09:12:51.000 264 21280.22 480.29 43109.51 48078.07 2021-09-21 09:12:52.000 264 21280.24 480.25 43109.59 48078.11 2021-09-21 09:12:53.000 264 21280.27 480.18 43109.63 48078.29 2021-09-21 09:12:54.000 264 21280.32 480.11 43109.72 48078.32 2021-09-21 09:12:55.000 264 21280.31 480.08 43109.77 48078.38 2021-09-21 09:12:56.000 264 21280.32 480.04 43109.84 48078.46 2021-09-21 09:12:57.000 264 21280.33 479.99 43109.93 48078.53 2021-09-21 09:12:58.000 264 21280.32 479.92 43109.98 48078.58 2021-09-21 09:12:59.000 264 21280.30 479.93 43109.97 48078.61 2021-09-21 09:13:00.000 264 21280.22 480.01 43109.92 48078.62 2021-09-21 09:13:01.000 264 21280.13 480.09 43109.86 48078.55 2021-09-21 09:13:02.000 264 21280.03 480.10 43109.83 48078.45 2021-09-21 09:13:03.000 264 21279.96 480.09 43109.81 48078.41 2021-09-21 09:13:04.000 264 21279.94 480.08 43109.83 48078.32 2021-09-21 09:13:05.000 264 21279.92 480.04 43109.83 48078.33 2021-09-21 09:13:06.000 264 21279.89 479.99 43109.83 48078.29 2021-09-21 09:13:07.000 264 21279.88 480.02 43109.83 48078.31 2021-09-21 09:13:08.000 264 21279.88 480.19 43109.78 48078.25 2021-09-21 09:13:09.000 264 21279.90 480.31 43109.67 48078.25 2021-09-21 09:13:10.000 264 21279.93 480.38 43109.57 48078.13 2021-09-21 09:13:11.000 264 21279.98 480.41 43109.50 48078.14 2021-09-21 09:13:12.000 264 21279.99 480.44 43109.42 48078.07 2021-09-21 09:13:13.000 264 21280.01 480.42 43109.36 48077.96 2021-09-21 09:13:14.000 264 21280.07 480.39 43109.35 48077.94 2021-09-21 09:13:15.000 264 21280.12 480.41 43109.39 48078.04 2021-09-21 09:13:16.000 264 21280.12 480.41 43109.38 48077.95 2021-09-21 09:13:17.000 264 21280.10 480.42 43109.38 48077.96 2021-09-21 09:13:18.000 264 21280.06 480.42 43109.38 48078.02 2021-09-21 09:13:19.000 264 21280.05 480.41 43109.35 48077.98 2021-09-21 09:13:20.000 264 21280.06 480.41 43109.37 48077.87 2021-09-21 09:13:21.000 264 21280.09 480.40 43109.37 48078.01 2021-09-21 09:13:22.000 264 21280.08 480.42 43109.39 48077.96 2021-09-21 09:13:23.000 264 21280.06 480.43 43109.40 48077.94 2021-09-21 09:13:24.000 264 21280.07 480.39 43109.42 48078.01 2021-09-21 09:13:25.000 264 21280.07 480.37 43109.38 48078.03 2021-09-21 09:13:26.000 264 21280.08 480.40 43109.36 48078.01 2021-09-21 09:13:27.000 264 21280.13 480.42 43109.37 48078.02 2021-09-21 09:13:28.000 264 21280.19 480.45 43109.35 48078.03 2021-09-21 09:13:29.000 264 21280.18 480.45 43109.36 48078.03 2021-09-21 09:13:30.000 264 21280.19 480.46 43109.33 48078.04 2021-09-21 09:13:31.000 264 21280.21 480.41 43109.33 48078.03 2021-09-21 09:13:32.000 264 21280.26 480.40 43109.34 48078.04 2021-09-21 09:13:33.000 264 21280.30 480.33 43109.36 48078.03 2021-09-21 09:13:34.000 264 21280.35 480.13 43109.42 48078.10 2021-09-21 09:13:35.000 264 21280.39 479.97 43109.51 48078.16 2021-09-21 09:13:36.000 264 21280.40 479.85 43109.60 48078.24 2021-09-21 09:13:37.000 264 21280.44 479.78 43109.67 48078.39 2021-09-21 09:13:38.000 264 21280.50 479.71 43109.77 48078.47 2021-09-21 09:13:39.000 264 21280.51 479.64 43109.83 48078.47 2021-09-21 09:13:40.000 264 21280.48 479.59 43109.88 48078.64 2021-09-21 09:13:41.000 264 21280.50 479.56 43109.92 48078.59 2021-09-21 09:13:42.000 264 21280.47 479.56 43109.93 48078.73 2021-09-21 09:13:43.000 264 21280.43 479.56 43109.96 48078.63 2021-09-21 09:13:44.000 264 21280.43 479.56 43109.99 48078.70 2021-09-21 09:13:45.000 264 21280.39 479.57 43109.99 48078.74 2021-09-21 09:13:46.000 264 21280.36 479.58 43110.00 48078.71 2021-09-21 09:13:47.000 264 21280.36 479.62 43110.00 48078.70 2021-09-21 09:13:48.000 264 21280.38 479.63 43110.01 48078.68 2021-09-21 09:13:49.000 264 21280.36 479.65 43109.98 48078.68 2021-09-21 09:13:50.000 264 21280.34 479.67 43109.95 48078.67 2021-09-21 09:13:51.000 264 21280.38 479.64 43109.98 48078.69 2021-09-21 09:13:52.000 264 21280.36 479.64 43109.96 48078.59 2021-09-21 09:13:53.000 264 21280.34 479.62 43109.96 48078.71 2021-09-21 09:13:54.000 264 21280.38 479.59 43109.97 48078.65 2021-09-21 09:13:55.000 264 21280.43 479.56 43109.99 48078.59 2021-09-21 09:13:56.000 264 21280.42 479.55 43109.99 48078.65 2021-09-21 09:13:57.000 264 21280.42 479.53 43110.01 48078.67 2021-09-21 09:13:58.000 264 21280.42 479.47 43110.04 48078.67 2021-09-21 09:13:59.000 264 21280.45 479.46 43110.02 48078.71 2021-09-21 09:14:00.000 264 21280.41 479.43 43110.04 48078.69 2021-09-21 09:14:01.000 264 21280.42 479.41 43110.06 48078.72 2021-09-21 09:14:02.000 264 21280.45 479.41 43110.06 48078.73 2021-09-21 09:14:03.000 264 21280.45 479.41 43110.04 48078.76 2021-09-21 09:14:04.000 264 21280.49 479.38 43110.02 48078.73 2021-09-21 09:14:05.000 264 21280.53 479.35 43110.02 48078.77 2021-09-21 09:14:06.000 264 21280.51 479.32 43110.04 48078.83 2021-09-21 09:14:07.000 264 21280.52 479.28 43110.05 48078.81 2021-09-21 09:14:08.000 264 21280.55 479.28 43110.08 48078.77 2021-09-21 09:14:09.000 264 21280.54 479.28 43110.06 48078.82 2021-09-21 09:14:10.000 264 21280.55 479.29 43110.07 48078.82 2021-09-21 09:14:11.000 264 21280.56 479.29 43110.06 48078.79 2021-09-21 09:14:12.000 264 21280.58 479.27 43110.07 48078.82 2021-09-21 09:14:13.000 264 21280.57 479.25 43110.08 48078.77 2021-09-21 09:14:14.000 264 21280.59 479.27 43110.08 48078.78 2021-09-21 09:14:15.000 264 21280.57 479.30 43110.07 48078.90 2021-09-21 09:14:16.000 264 21280.64 479.32 43110.07 48078.79 2021-09-21 09:14:17.000 264 21280.63 479.30 43110.06 48078.87 2021-09-21 09:14:18.000 264 21280.61 479.27 43110.03 48078.77 2021-09-21 09:14:19.000 264 21280.59 479.22 43110.04 48078.86 2021-09-21 09:14:20.000 264 21280.59 479.19 43110.04 48078.81 2021-09-21 09:14:21.000 264 21280.61 479.15 43110.05 48078.78 2021-09-21 09:14:22.000 264 21280.60 479.14 43110.08 48078.82 2021-09-21 09:14:23.000 264 21280.53 479.12 43110.08 48078.79 2021-09-21 09:14:24.000 264 21280.49 479.08 43110.07 48078.83 2021-09-21 09:14:25.000 264 21280.52 479.09 43110.03 48078.81 2021-09-21 09:14:26.000 264 21280.50 479.08 43110.07 48078.70 2021-09-21 09:14:27.000 264 21280.45 479.06 43110.04 48078.78 2021-09-21 09:14:28.000 264 21280.40 479.06 43110.03 48078.78 2021-09-21 09:14:29.000 264 21280.38 479.07 43110.04 48078.72 2021-09-21 09:14:30.000 264 21280.34 479.08 43110.04 48078.68 2021-09-21 09:14:31.000 264 21280.33 479.14 43110.02 48078.69 2021-09-21 09:14:32.000 264 21280.31 479.16 43110.03 48078.66 2021-09-21 09:14:33.000 264 21280.29 479.16 43110.02 48078.70 2021-09-21 09:14:34.000 264 21280.25 479.20 43110.00 48078.67 2021-09-21 09:14:35.000 264 21280.25 479.24 43110.00 48078.59 2021-09-21 09:14:36.000 264 21280.24 479.25 43109.99 48078.65 2021-09-21 09:14:37.000 264 21280.26 479.23 43110.04 48078.67 2021-09-21 09:14:38.000 264 21280.30 479.23 43110.01 48078.55 2021-09-21 09:14:39.000 264 21280.33 479.25 43110.01 48078.65 2021-09-21 09:14:40.000 264 21280.34 479.21 43110.04 48078.68 2021-09-21 09:14:41.000 264 21280.35 479.20 43110.02 48078.67 2021-09-21 09:14:42.000 264 21280.37 479.18 43110.01 48078.69 2021-09-21 09:14:43.000 264 21280.39 479.17 43109.99 48078.69 2021-09-21 09:14:44.000 264 21280.40 479.16 43110.02 48078.65 2021-09-21 09:14:45.000 264 21280.39 479.14 43109.97 48078.66 2021-09-21 09:14:46.000 264 21280.38 479.12 43109.99 48078.71 2021-09-21 09:14:47.000 264 21280.38 479.11 43110.00 48078.64 2021-09-21 09:14:48.000 264 21280.37 479.09 43109.99 48078.70 2021-09-21 09:14:49.000 264 21280.36 479.07 43109.97 48078.65 2021-09-21 09:14:50.000 264 21280.36 479.09 43109.99 48078.70 2021-09-21 09:14:51.000 264 21280.33 479.09 43109.99 48078.69 2021-09-21 09:14:52.000 264 21280.31 479.09 43109.99 48078.62 2021-09-21 09:14:53.000 264 21280.27 479.07 43109.98 48078.68 2021-09-21 09:14:54.000 264 21280.21 479.05 43110.01 48078.57 2021-09-21 09:14:55.000 264 21280.18 479.03 43110.00 48078.65 2021-09-21 09:14:56.000 264 21280.15 479.02 43109.99 48078.55 2021-09-21 09:14:57.000 264 21280.10 478.98 43110.01 48078.59 2021-09-21 09:14:58.000 264 21280.10 478.96 43110.05 48078.64 2021-09-21 09:14:59.000 264 21280.13 478.95 43110.02 48078.59 2021-09-21 09:15:00.000 264 21280.14 478.91 43110.07 48078.63 2021-09-21 09:15:01.000 264 21280.13 478.86 43110.07 48078.65 2021-09-21 09:15:02.000 264 21280.15 478.85 43110.06 48078.64 2021-09-21 09:15:03.000 264 21280.17 478.86 43110.08 48078.66 2021-09-21 09:15:04.000 264 21280.22 478.85 43110.08 48078.65 2021-09-21 09:15:05.000 264 21280.17 478.86 43110.04 48078.70 2021-09-21 09:15:06.000 264 21280.17 478.84 43110.04 48078.64 2021-09-21 09:15:07.000 264 21280.14 478.82 43110.06 48078.72 2021-09-21 09:15:08.000 264 21280.14 478.78 43110.09 48078.70 2021-09-21 09:15:09.000 264 21280.18 478.79 43110.10 48078.65 2021-09-21 09:15:10.000 264 21280.20 478.82 43110.14 48078.69 2021-09-21 09:15:11.000 264 21280.22 478.85 43110.15 48078.75 2021-09-21 09:15:12.000 264 21280.21 478.87 43110.17 48078.69 2021-09-21 09:15:13.000 264 21280.19 478.88 43110.20 48078.74 2021-09-21 09:15:14.000 264 21280.20 478.89 43110.22 48078.75 2021-09-21 09:15:15.000 264 21280.20 478.91 43110.20 48078.74 2021-09-21 09:15:16.000 264 21280.20 478.97 43110.16 48078.79 2021-09-21 09:15:17.000 264 21280.20 479.01 43110.17 48078.70 2021-09-21 09:15:18.000 264 21280.21 479.05 43110.14 48078.75 2021-09-21 09:15:19.000 264 21280.19 479.05 43110.12 48078.66 2021-09-21 09:15:20.000 264 21280.16 479.07 43110.12 48078.74 2021-09-21 09:15:21.000 264 21280.11 479.08 43110.10 48078.73 2021-09-21 09:15:22.000 264 21280.09 479.10 43110.14 48078.61 2021-09-21 09:15:23.000 264 21280.05 479.13 43110.13 48078.71 2021-09-21 09:15:24.000 264 21279.99 479.12 43110.14 48078.59 2021-09-21 09:15:25.000 264 21279.90 479.12 43110.18 48078.66 2021-09-21 09:15:26.000 264 21279.85 479.22 43110.12 48078.55 2021-09-21 09:15:27.000 264 21279.78 479.29 43110.08 48078.56 2021-09-21 09:15:28.000 264 21279.74 479.41 43109.98 48078.41 2021-09-21 09:15:29.000 264 21279.70 479.46 43109.97 48078.43 2021-09-21 09:15:30.000 264 21279.69 479.53 43109.87 48078.29 2021-09-21 09:15:31.000 264 21279.66 479.58 43109.79 48078.24 2021-09-21 09:15:32.000 264 21279.69 479.57 43109.72 48078.15 2021-09-21 09:15:33.000 264 21279.74 479.55 43109.67 48078.09 2021-09-21 09:15:34.000 264 21279.79 479.55 43109.65 48078.12 2021-09-21 09:15:35.000 264 21279.82 479.59 43109.57 48078.07 2021-09-21 09:15:36.000 264 21279.91 479.63 43109.48 48078.03 2021-09-21 09:15:37.000 264 21279.98 479.68 43109.39 48078.03 2021-09-21 09:15:38.000 264 21280.02 479.72 43109.25 48077.96 2021-09-21 09:15:39.000 264 21280.08 479.70 43109.17 48077.83 2021-09-21 09:15:40.000 264 21280.14 479.66 43109.11 48077.86 2021-09-21 09:15:41.000 264 21280.19 479.67 43109.07 48077.84 2021-09-21 09:15:42.000 264 21280.17 479.65 43109.08 48077.74 2021-09-21 09:15:43.000 264 21280.19 479.62 43109.06 48077.75 2021-09-21 09:15:44.000 264 21280.19 479.59 43109.05 48077.80 2021-09-21 09:15:45.000 264 21280.15 479.62 43109.04 48077.71 2021-09-21 09:15:46.000 264 21280.12 479.61 43109.04 48077.77 2021-09-21 09:15:47.000 264 21280.06 479.67 43109.04 48077.65 2021-09-21 09:15:48.000 264 21280.00 479.75 43108.98 48077.69 2021-09-21 09:15:49.000 264 21279.93 479.83 43108.97 48077.63 2021-09-21 09:15:50.000 264 21279.85 479.84 43108.95 48077.54 2021-09-21 09:15:51.000 264 21279.83 479.84 43108.95 48077.53 2021-09-21 09:15:52.000 264 21279.82 479.87 43108.94 48077.50 2021-09-21 09:15:53.000 264 21279.82 479.93 43108.97 48077.49 2021-09-21 09:15:54.000 264 21279.77 480.01 43108.91 48077.47 2021-09-21 09:15:55.000 264 21279.79 480.05 43108.86 48077.42 2021-09-21 09:15:56.000 264 21279.77 480.07 43108.84 48077.39 2021-09-21 09:15:57.000 264 21279.80 480.09 43108.77 48077.43 2021-09-21 09:15:58.000 264 21279.82 480.05 43108.79 48077.40 2021-09-21 09:15:59.000 264 21279.84 480.01 43108.85 48077.37 2021-09-21 09:16:00.000 264 21279.87 479.96 43108.85 48077.42 2021-09-21 09:16:01.000 264 21279.85 479.89 43108.90 48077.49 2021-09-21 09:16:02.000 264 21279.86 479.80 43108.97 48077.47 2021-09-21 09:16:03.000 264 21279.93 479.64 43109.04 48077.52 2021-09-21 09:16:04.000 264 21279.93 479.49 43109.12 48077.63 2021-09-21 09:16:05.000 264 21279.96 479.37 43109.19 48077.65 2021-09-21 09:16:06.000 264 21279.96 479.30 43109.29 48077.82 2021-09-21 09:16:07.000 264 21279.98 479.23 43109.33 48077.83 2021-09-21 09:16:08.000 264 21279.99 479.17 43109.39 48077.91 2021-09-21 09:16:09.000 264 21279.98 479.11 43109.44 48077.99 2021-09-21 09:16:10.000 264 21280.01 479.06 43109.47 48077.96 2021-09-21 09:16:11.000 264 21279.99 479.05 43109.48 48078.01 2021-09-21 09:16:12.000 264 21279.99 479.05 43109.49 48078.06 2021-09-21 09:16:13.000 264 21279.97 479.04 43109.49 48078.05 2021-09-21 09:16:14.000 264 21279.96 479.04 43109.48 48078.02 2021-09-21 09:16:15.000 264 21279.90 479.02 43109.43 48078.04 2021-09-21 09:16:16.000 264 21279.89 479.03 43109.42 48077.97 2021-09-21 09:16:17.000 264 21279.91 479.03 43109.39 48077.96 2021-09-21 09:16:18.000 264 21279.90 479.02 43109.36 48077.93 2021-09-21 09:16:19.000 264 21279.86 479.04 43109.34 48077.88 2021-09-21 09:16:20.000 264 21279.86 479.04 43109.36 48077.85 2021-09-21 09:16:21.000 264 21279.86 479.10 43109.33 48077.87 2021-09-21 09:16:22.000 264 21279.82 479.24 43109.30 48077.86 2021-09-21 09:16:23.000 264 21279.79 479.36 43109.21 48077.75 2021-09-21 09:16:24.000 264 21279.80 479.44 43109.10 48077.72 2021-09-21 09:16:25.000 264 21279.79 479.41 43109.09 48077.67 2021-09-21 09:16:26.000 264 21279.82 479.35 43109.06 48077.57 2021-09-21 09:16:27.000 264 21279.85 479.26 43109.11 48077.61 2021-09-21 09:16:28.000 264 21279.84 479.21 43109.16 48077.69 2021-09-21 09:16:29.000 264 21279.90 479.12 43109.23 48077.72 2021-09-21 09:16:30.000 264 21279.91 479.07 43109.27 48077.75 2021-09-21 09:16:31.000 264 21279.96 479.04 43109.34 48077.87 2021-09-21 09:16:32.000 264 21279.96 479.03 43109.37 48077.90 2021-09-21 09:16:33.000 264 21280.00 479.00 43109.35 48077.88 2021-09-21 09:16:34.000 264 21280.01 478.99 43109.39 48077.94 2021-09-21 09:16:35.000 264 21280.03 478.98 43109.42 48078.01 2021-09-21 09:16:36.000 264 21280.03 478.96 43109.43 48077.94 2021-09-21 09:16:37.000 264 21280.03 478.98 43109.42 48077.98 2021-09-21 09:16:38.000 264 21280.02 478.92 43109.46 48078.05 2021-09-21 09:16:39.000 264 21280.01 478.94 43109.44 48078.03 2021-09-21 09:16:40.000 264 21279.97 478.93 43109.45 48077.97 2021-09-21 09:16:41.000 264 21279.95 478.92 43109.48 48078.01 2021-09-21 09:16:42.000 264 21279.95 478.92 43109.50 48078.04 2021-09-21 09:16:43.000 264 21279.93 478.92 43109.49 48077.99 2021-09-21 09:16:44.000 264 21279.86 478.92 43109.52 48077.98 2021-09-21 09:16:45.000 264 21279.85 478.92 43109.50 48078.03 2021-09-21 09:16:46.000 264 21279.83 478.92 43109.50 48077.98 2021-09-21 09:16:47.000 264 21279.78 478.90 43109.50 48077.97 2021-09-21 09:16:48.000 264 21279.80 478.84 43109.52 48078.00 2021-09-21 09:16:49.000 264 21279.78 478.88 43109.52 48078.01 2021-09-21 09:16:50.000 264 21279.80 478.93 43109.53 48078.01 2021-09-21 09:16:51.000 264 21279.83 478.93 43109.56 48078.02 2021-09-21 09:16:52.000 264 21279.86 478.91 43109.55 48078.02 2021-09-21 09:16:53.000 264 21279.91 478.90 43109.57 48078.01 2021-09-21 09:16:54.000 264 21279.90 478.91 43109.57 48078.08 2021-09-21 09:16:55.000 264 21279.89 478.89 43109.57 48078.06 2021-09-21 09:16:56.000 264 21279.89 478.91 43109.56 48078.03 2021-09-21 09:16:57.000 264 21279.87 478.94 43109.58 48078.07 2021-09-21 09:16:58.000 264 21279.92 478.97 43109.55 48078.10 2021-09-21 09:16:59.000 264 21279.93 479.00 43109.54 48078.05 2021-09-21 09:17:00.000 264 21279.93 479.03 43109.54 48078.05 2021-09-21 09:17:01.000 264 21279.93 479.05 43109.55 48078.13 2021-09-21 09:17:02.000 264 21279.93 479.08 43109.52 48078.01 2021-09-21 09:17:03.000 264 21279.90 479.17 43109.50 48078.08 2021-09-21 09:17:04.000 264 21279.84 479.22 43109.49 48077.96 2021-09-21 09:17:05.000 264 21279.80 479.21 43109.47 48078.02 2021-09-21 09:17:06.000 264 21279.83 479.23 43109.50 48077.96 2021-09-21 09:17:07.000 264 21279.81 479.27 43109.49 48077.89 2021-09-21 09:17:08.000 264 21279.77 479.30 43109.50 48078.00 2021-09-21 09:17:09.000 264 21279.66 479.31 43109.48 48077.92 2021-09-21 09:17:10.000 264 21279.59 479.31 43109.47 48077.82 2021-09-21 09:17:11.000 264 21279.56 479.25 43109.49 48077.79 2021-09-21 09:17:12.000 264 21279.53 479.23 43109.45 48077.84 2021-09-21 09:17:13.000 264 21279.53 479.21 43109.47 48077.75 2021-09-21 09:17:14.000 264 21279.56 479.22 43109.45 48077.85 2021-09-21 09:17:15.000 264 21279.60 479.18 43109.44 48077.79 2021-09-21 09:17:16.000 264 21279.62 479.15 43109.45 48077.83 2021-09-21 09:17:17.000 264 21279.67 479.08 43109.45 48077.84 2021-09-21 09:17:18.000 264 21279.69 479.08 43109.44 48077.81 2021-09-21 09:17:19.000 264 21279.71 479.04 43109.45 48077.86 2021-09-21 09:17:20.000 264 21279.71 478.95 43109.45 48077.91 2021-09-21 09:17:21.000 264 21279.70 478.94 43109.45 48077.85 2021-09-21 09:17:22.000 264 21279.67 478.93 43109.47 48077.89 2021-09-21 09:17:23.000 264 21279.69 478.90 43109.46 48077.96 2021-09-21 09:17:24.000 264 21279.72 478.88 43109.47 48077.91 2021-09-21 09:17:25.000 264 21279.74 478.86 43109.46 48077.86 2021-09-21 09:17:26.000 264 21279.74 478.86 43109.45 48077.93 2021-09-21 09:17:27.000 264 21279.77 478.81 43109.41 48077.91 2021-09-21 09:17:28.000 264 21279.77 478.77 43109.40 48077.79 2021-09-21 09:17:29.000 264 21279.75 478.77 43109.37 48077.87 2021-09-21 09:17:30.000 264 21279.72 478.73 43109.38 48077.90 2021-09-21 09:17:31.000 264 21279.68 478.70 43109.39 48077.82 2021-09-21 09:17:32.000 264 21279.62 478.72 43109.42 48077.81 2021-09-21 09:17:33.000 264 21279.61 478.71 43109.41 48077.88 2021-09-21 09:17:34.000 264 21279.56 478.71 43109.42 48077.81 2021-09-21 09:17:35.000 264 21279.52 478.75 43109.44 48077.77 2021-09-21 09:17:36.000 264 21279.44 478.80 43109.45 48077.80 2021-09-21 09:17:37.000 264 21279.36 478.84 43109.45 48077.81 2021-09-21 09:17:38.000 264 21279.33 478.90 43109.46 48077.73 2021-09-21 09:17:39.000 264 21279.34 478.97 43109.41 48077.71 2021-09-21 09:17:40.000 264 21279.35 479.07 43109.42 48077.73 2021-09-21 09:17:41.000 264 21279.37 479.13 43109.40 48077.70 2021-09-21 09:17:42.000 264 21279.42 479.17 43109.36 48077.68 2021-09-21 09:17:43.000 264 21279.42 479.22 43109.35 48077.70 2021-09-21 09:17:44.000 264 21279.44 479.23 43109.32 48077.67 2021-09-21 09:17:45.000 264 21279.45 479.22 43109.31 48077.65 2021-09-21 09:17:46.000 264 21279.45 479.16 43109.33 48077.69 2021-09-21 09:17:47.000 264 21279.42 479.09 43109.36 48077.61 2021-09-21 09:17:48.000 264 21279.41 479.03 43109.39 48077.69 2021-09-21 09:17:49.000 264 21279.41 478.93 43109.46 48077.70 2021-09-21 09:17:50.000 264 21279.42 478.90 43109.48 48077.71 2021-09-21 09:17:51.000 264 21279.39 478.82 43109.54 48077.83 2021-09-21 09:17:52.000 264 21279.39 478.75 43109.60 48077.82 2021-09-21 09:17:53.000 264 21279.38 478.72 43109.64 48077.80 2021-09-21 09:17:54.000 264 21279.40 478.76 43109.68 48077.88 2021-09-21 09:17:55.000 264 21279.40 478.75 43109.67 48077.93 2021-09-21 09:17:56.000 264 21279.39 478.73 43109.67 48077.90 2021-09-21 09:17:57.000 264 21279.42 478.72 43109.69 48077.89 2021-09-21 09:17:58.000 264 21279.39 478.72 43109.70 48077.91 2021-09-21 09:17:59.000 264 21279.34 478.73 43109.70 48077.91 2021-09-21 09:18:00.000 264 21279.32 478.71 43109.71 48077.90 2021-09-21 09:18:01.000 264 21279.30 478.72 43109.72 48077.91 2021-09-21 09:18:02.000 264 21279.28 478.77 43109.72 48077.89 2021-09-21 09:18:03.000 264 21279.28 478.80 43109.74 48077.95 2021-09-21 09:18:04.000 264 21279.28 478.80 43109.74 48077.91 2021-09-21 09:18:05.000 264 21279.28 478.79 43109.76 48077.93 2021-09-21 09:18:06.000 264 21279.30 478.81 43109.75 48077.94 2021-09-21 09:18:07.000 264 21279.33 478.81 43109.77 48077.94 2021-09-21 09:18:08.000 264 21279.39 478.81 43109.78 48077.99 2021-09-21 09:18:09.000 264 21279.48 478.81 43109.81 48078.04 2021-09-21 09:18:10.000 264 21279.53 478.81 43109.85 48078.02 2021-09-21 09:18:11.000 264 21279.59 478.82 43109.88 48078.15 2021-09-21 09:18:12.000 264 21279.68 478.79 43109.85 48078.17 2021-09-21 09:18:13.000 264 21279.74 478.78 43109.86 48078.14 2021-09-21 09:18:14.000 264 21279.76 478.74 43109.83 48078.17 2021-09-21 09:18:15.000 264 21279.78 478.70 43109.85 48078.25 2021-09-21 09:18:16.000 264 21279.78 478.66 43109.90 48078.19 2021-09-21 09:18:17.000 264 21279.75 478.64 43109.83 48078.20 2021-09-21 09:18:18.000 264 21279.74 478.63 43109.83 48078.23 2021-09-21 09:18:19.000 264 21279.76 478.60 43109.81 48078.21 2021-09-21 09:18:20.000 264 21279.79 478.58 43109.80 48078.15 2021-09-21 09:18:21.000 264 21279.76 478.55 43109.79 48078.19 2021-09-21 09:18:22.000 264 21279.72 478.48 43109.78 48078.18 2021-09-21 09:18:23.000 264 21279.70 478.43 43109.76 48078.14 2021-09-21 09:18:24.000 264 21279.67 478.41 43109.81 48078.16 2021-09-21 09:18:25.000 264 21279.67 478.38 43109.82 48078.14 2021-09-21 09:18:26.000 264 21279.65 478.40 43109.81 48078.14 2021-09-21 09:18:27.000 264 21279.64 478.42 43109.82 48078.16 2021-09-21 09:18:28.000 264 21279.66 478.39 43109.81 48078.15 2021-09-21 09:18:29.000 264 21279.63 478.38 43109.84 48078.09 2021-09-21 09:18:30.000 264 21279.59 478.38 43109.86 48078.16 2021-09-21 09:18:31.000 264 21279.55 478.40 43109.85 48078.16 2021-09-21 09:18:32.000 264 21279.46 478.45 43109.85 48078.09 2021-09-21 09:18:33.000 264 21279.42 478.50 43109.86 48078.10 2021-09-21 09:18:34.000 264 21279.37 478.52 43109.85 48078.11 2021-09-21 09:18:35.000 264 21279.31 478.54 43109.84 48078.08 2021-09-21 09:18:36.000 264 21279.25 478.57 43109.84 48078.02 2021-09-21 09:18:37.000 264 21279.19 478.57 43109.88 48078.02 2021-09-21 09:18:38.000 264 21279.15 478.58 43109.89 48078.01 2021-09-21 09:18:39.000 264 21279.20 478.62 43109.88 48077.93 2021-09-21 09:18:40.000 264 21279.25 478.65 43109.86 48078.00 2021-09-21 09:18:41.000 264 21279.25 478.70 43109.84 48078.06 2021-09-21 09:18:42.000 264 21279.30 478.76 43109.82 48077.98 2021-09-21 09:18:43.000 264 21279.29 478.79 43109.76 48077.94 2021-09-21 09:18:44.000 264 21279.37 478.76 43109.74 48077.97 2021-09-21 09:18:45.000 264 21279.41 478.73 43109.70 48077.93 2021-09-21 09:18:46.000 264 21279.44 478.71 43109.68 48077.91 2021-09-21 09:18:47.000 264 21279.49 478.65 43109.67 48077.96 2021-09-21 09:18:48.000 264 21279.56 478.57 43109.68 48078.01 2021-09-21 09:18:49.000 264 21279.65 478.49 43109.71 48078.01 2021-09-21 09:18:50.000 264 21279.70 478.44 43109.76 48078.10 2021-09-21 09:18:51.000 264 21279.71 478.42 43109.80 48078.15 2021-09-21 09:18:52.000 264 21279.72 478.41 43109.84 48078.19 2021-09-21 09:18:53.000 264 21279.71 478.41 43109.88 48078.24 2021-09-21 09:18:54.000 264 21279.63 478.38 43109.92 48078.22 2021-09-21 09:18:55.000 264 21279.53 478.40 43109.91 48078.18 2021-09-21 09:18:56.000 264 21279.52 478.42 43109.95 48078.19 2021-09-21 09:18:57.000 264 21279.47 478.47 43109.97 48078.25 2021-09-21 09:18:58.000 264 21279.40 478.52 43109.96 48078.14 2021-09-21 09:18:59.000 264 21279.33 478.55 43109.94 48078.12 2021-09-21 09:19:00.000 264 21279.27 478.58 43109.96 48078.15 2021-09-21 09:19:01.000 264 21279.22 478.64 43109.97 48078.11 2021-09-21 09:19:02.000 264 21279.18 478.71 43109.94 48078.02 2021-09-21 09:19:03.000 264 21279.15 478.75 43109.92 48078.07 2021-09-21 09:19:04.000 264 21279.16 478.76 43109.93 48078.02 2021-09-21 09:19:05.000 264 21279.15 478.80 43109.89 48077.98 2021-09-21 09:19:06.000 264 21279.18 478.88 43109.86 48077.96 2021-09-21 09:19:07.000 264 21279.18 478.93 43109.83 48078.00 2021-09-21 09:19:08.000 264 21279.20 478.97 43109.78 48077.91 2021-09-21 09:19:09.000 264 21279.21 478.99 43109.72 48077.93 2021-09-21 09:19:10.000 264 21279.26 478.97 43109.71 48077.85 2021-09-21 09:19:11.000 264 21279.26 478.95 43109.73 48077.90 2021-09-21 09:19:12.000 264 21279.29 478.93 43109.68 48077.87 2021-09-21 09:19:13.000 264 21279.30 478.93 43109.65 48077.81 2021-09-21 09:19:14.000 264 21279.32 478.90 43109.65 48077.85 2021-09-21 09:19:15.000 264 21279.37 478.90 43109.66 48077.83 2021-09-21 09:19:16.000 264 21279.37 478.87 43109.65 48077.88 2021-09-21 09:19:17.000 264 21279.40 478.84 43109.63 48077.84 2021-09-21 09:19:18.000 264 21279.40 478.83 43109.64 48077.90 2021-09-21 09:19:19.000 264 21279.40 478.88 43109.62 48077.82 2021-09-21 09:19:20.000 264 21279.39 478.91 43109.63 48077.91 2021-09-21 09:19:21.000 264 21279.38 478.94 43109.61 48077.81 2021-09-21 09:19:22.000 264 21279.35 478.98 43109.58 48077.81 2021-09-21 09:19:23.000 264 21279.35 478.95 43109.57 48077.83 2021-09-21 09:19:24.000 264 21279.28 478.94 43109.58 48077.77 2021-09-21 09:19:25.000 264 21279.26 478.96 43109.61 48077.72 2021-09-21 09:19:26.000 264 21279.24 478.98 43109.58 48077.78 2021-09-21 09:19:27.000 264 21279.20 479.03 43109.56 48077.72 2021-09-21 09:19:28.000 264 21279.14 479.12 43109.56 48077.67 2021-09-21 09:19:29.000 264 21279.06 479.31 43109.48 48077.64 2021-09-21 09:19:30.000 264 21279.00 479.53 43109.35 48077.58 2021-09-21 09:19:31.000 264 21278.95 479.71 43109.20 48077.36 2021-09-21 09:19:32.000 264 21278.95 479.79 43109.06 48077.28 2021-09-21 09:19:33.000 264 21278.93 479.86 43108.95 48077.08 2021-09-21 09:19:34.000 264 21278.96 479.93 43108.85 48077.06 2021-09-21 09:19:35.000 264 21279.01 479.98 43108.78 48076.99 2021-09-21 09:19:36.000 264 21279.09 479.99 43108.72 48076.89 2021-09-21 09:19:37.000 264 21279.21 479.95 43108.64 48076.89 2021-09-21 09:19:38.000 264 21279.29 479.91 43108.61 48076.90 2021-09-21 09:19:39.000 264 21279.33 479.84 43108.61 48076.85 2021-09-21 09:19:40.000 264 21279.42 479.77 43108.59 48076.92 2021-09-21 09:19:41.000 264 21279.47 479.74 43108.58 48076.88 2021-09-21 09:19:42.000 264 21279.53 479.70 43108.58 48076.97 2021-09-21 09:19:43.000 264 21279.57 479.69 43108.58 48076.92 2021-09-21 09:19:44.000 264 21279.57 479.67 43108.59 48076.97 2021-09-21 09:19:45.000 264 21279.54 479.65 43108.57 48076.95 2021-09-21 09:19:46.000 264 21279.51 479.65 43108.57 48076.93 2021-09-21 09:19:47.000 264 21279.43 479.66 43108.53 48076.91 2021-09-21 09:19:48.000 264 21279.38 479.70 43108.51 48076.88 2021-09-21 09:19:49.000 264 21279.33 479.73 43108.48 48076.89 2021-09-21 09:19:50.000 264 21279.26 479.72 43108.50 48076.83 2021-09-21 09:19:51.000 264 21279.15 479.73 43108.49 48076.70 2021-09-21 09:19:52.000 264 21279.01 479.78 43108.44 48076.71 2021-09-21 09:19:53.000 264 21278.90 479.80 43108.45 48076.58 2021-09-21 09:19:54.000 264 21278.83 479.83 43108.43 48076.56 2021-09-21 09:19:55.000 264 21278.75 479.87 43108.44 48076.50 2021-09-21 09:19:56.000 264 21278.70 479.95 43108.41 48076.49 2021-09-21 09:19:57.000 264 21278.69 480.00 43108.40 48076.45 2021-09-21 09:19:58.000 264 21278.70 480.03 43108.38 48076.48 2021-09-21 09:19:59.000 264 21278.70 480.07 43108.39 48076.37 2021-09-21 09:20:00.000 264 21278.74 480.11 43108.39 48076.49 2021-09-21 09:20:01.000 264 21278.76 480.14 43108.38 48076.41 2021-09-21 09:20:02.000 264 21278.80 480.14 43108.35 48076.45 2021-09-21 09:20:03.000 264 21278.83 480.14 43108.35 48076.45 2021-09-21 09:20:04.000 264 21278.87 480.13 43108.30 48076.40 2021-09-21 09:20:05.000 264 21278.90 480.09 43108.29 48076.51 2021-09-21 09:20:06.000 264 21278.93 480.07 43108.31 48076.47 2021-09-21 09:20:07.000 264 21278.97 480.01 43108.29 48076.46 2021-09-21 09:20:08.000 264 21279.03 479.97 43108.26 48076.47 2021-09-21 09:20:09.000 264 21279.00 479.92 43108.26 48076.52 2021-09-21 09:20:10.000 264 21279.01 479.84 43108.29 48076.49 2021-09-21 09:20:11.000 264 21279.07 479.77 43108.34 48076.54 2021-09-21 09:20:12.000 264 21279.12 479.70 43108.33 48076.61 2021-09-21 09:20:13.000 264 21279.12 479.69 43108.33 48076.55 2021-09-21 09:20:14.000 264 21279.09 479.67 43108.40 48076.60 2021-09-21 09:20:15.000 264 21279.10 479.66 43108.38 48076.68 2021-09-21 09:20:16.000 264 21279.07 479.64 43108.40 48076.60 2021-09-21 09:20:17.000 264 21279.05 479.66 43108.39 48076.62 2021-09-21 09:20:18.000 264 21279.04 479.66 43108.39 48076.68 2021-09-21 09:20:19.000 264 21279.02 479.68 43108.37 48076.66 2021-09-21 09:20:20.000 264 21279.02 479.68 43108.37 48076.59 2021-09-21 09:20:21.000 264 21279.01 479.68 43108.38 48076.61 2021-09-21 09:20:22.000 264 21278.96 479.70 43108.42 48076.61 2021-09-21 09:20:23.000 264 21278.95 479.67 43108.39 48076.56 2021-09-21 09:20:24.000 264 21278.94 479.65 43108.41 48076.64 2021-09-21 09:20:25.000 264 21278.94 479.65 43108.41 48076.62 2021-09-21 09:20:26.000 264 21278.94 479.64 43108.44 48076.58 2021-09-21 09:20:27.000 264 21278.96 479.64 43108.45 48076.68 2021-09-21 09:20:28.000 264 21278.94 479.62 43108.51 48076.65 2021-09-21 09:20:29.000 264 21278.93 479.61 43108.53 48076.64 2021-09-21 09:20:30.000 264 21278.93 479.57 43108.57 48076.73 2021-09-21 09:20:31.000 264 21278.96 479.49 43108.62 48076.74 2021-09-21 09:20:32.000 264 21278.94 479.44 43108.69 48076.81 2021-09-21 09:20:33.000 264 21278.94 479.37 43108.73 48076.83 2021-09-21 09:20:34.000 264 21278.93 479.32 43108.77 48076.87 2021-09-21 09:20:35.000 264 21278.94 479.25 43108.82 48076.91 2021-09-21 09:20:36.000 264 21278.95 479.23 43108.87 48077.00 2021-09-21 09:20:37.000 264 21278.94 479.21 43108.90 48077.04 2021-09-21 09:20:38.000 264 21278.95 479.18 43108.93 48077.04 2021-09-21 09:20:39.000 264 21278.97 479.17 43108.96 48077.12 2021-09-21 09:20:40.000 264 21278.96 479.18 43108.99 48077.08 2021-09-21 09:20:41.000 264 21278.98 479.14 43109.06 48077.18 2021-09-21 09:20:42.000 264 21278.96 479.13 43109.07 48077.12 2021-09-21 09:20:43.000 264 21278.93 479.14 43109.05 48077.13 2021-09-21 09:20:44.000 264 21278.91 479.13 43109.07 48077.19 2021-09-21 09:20:45.000 264 21278.90 479.15 43109.04 48077.18 2021-09-21 09:20:46.000 264 21278.89 479.11 43109.07 48077.09 2021-09-21 09:20:47.000 264 21278.81 479.13 43109.07 48077.15 2021-09-21 09:20:48.000 264 21278.74 479.15 43109.08 48077.14 2021-09-21 09:20:49.000 264 21278.70 479.13 43109.09 48077.08 2021-09-21 09:20:50.000 264 21278.66 479.14 43109.12 48077.06 2021-09-21 09:20:51.000 264 21278.65 479.16 43109.09 48077.07 2021-09-21 09:20:52.000 264 21278.62 479.18 43109.07 48077.10 2021-09-21 09:20:53.000 264 21278.56 479.22 43109.09 48077.03 2021-09-21 09:20:54.000 264 21278.54 479.23 43109.08 48077.00 2021-09-21 09:20:55.000 264 21278.52 479.21 43109.10 48077.01 2021-09-21 09:20:56.000 264 21278.54 479.20 43109.09 48077.07 2021-09-21 09:20:57.000 264 21278.55 479.19 43109.10 48077.02 2021-09-21 09:20:58.000 264 21278.57 479.16 43109.12 48076.99 2021-09-21 09:20:59.000 264 21278.56 479.14 43109.12 48077.09 2021-09-21 09:21:00.000 264 21278.56 479.12 43109.13 48077.06 2021-09-21 09:21:01.000 264 21278.59 479.08 43109.13 48077.00 2021-09-21 09:21:02.000 264 21278.59 479.09 43109.09 48077.04 2021-09-21 09:21:03.000 264 21278.61 479.07 43109.13 48077.07 2021-09-21 09:21:04.000 264 21278.62 479.04 43109.15 48077.07 2021-09-21 09:21:05.000 264 21278.65 479.07 43109.14 48077.00 2021-09-21 09:21:06.000 264 21278.64 479.12 43109.15 48077.09 2021-09-21 09:21:07.000 264 21278.66 479.11 43109.15 48077.08 2021-09-21 09:21:08.000 264 21278.67 479.14 43109.14 48077.03 2021-09-21 09:21:09.000 264 21278.68 479.16 43109.11 48077.05 2021-09-21 09:21:10.000 264 21278.70 479.17 43109.12 48077.13 2021-09-21 09:21:11.000 264 21278.68 479.19 43109.15 48077.14 2021-09-21 09:21:12.000 264 21278.73 479.16 43109.14 48077.10 2021-09-21 09:21:13.000 264 21278.76 479.15 43109.16 48077.18 2021-09-21 09:21:14.000 264 21278.80 479.13 43109.22 48077.21 2021-09-21 09:21:15.000 264 21278.79 479.04 43109.26 48077.24 2021-09-21 09:21:16.000 264 21278.79 478.98 43109.30 48077.25 2021-09-21 09:21:17.000 264 21278.85 478.96 43109.35 48077.30 2021-09-21 09:21:18.000 264 21278.90 478.99 43109.35 48077.41 2021-09-21 09:21:19.000 264 21278.96 478.99 43109.35 48077.43 2021-09-21 09:21:20.000 264 21279.03 478.96 43109.37 48077.43 2021-09-21 09:21:21.000 264 21279.08 478.95 43109.38 48077.50 2021-09-21 09:21:22.000 264 21279.13 478.94 43109.39 48077.54 2021-09-21 09:21:23.000 264 21279.15 478.91 43109.38 48077.55 2021-09-21 09:21:24.000 264 21279.15 478.88 43109.41 48077.57 2021-09-21 09:21:25.000 264 21279.15 478.87 43109.46 48077.58 2021-09-21 09:21:26.000 264 21279.15 478.84 43109.47 48077.62 2021-09-21 09:21:27.000 264 21279.15 478.82 43109.48 48077.58 2021-09-21 09:21:28.000 264 21279.13 478.82 43109.52 48077.65 2021-09-21 09:21:29.000 264 21279.10 478.81 43109.58 48077.71 2021-09-21 09:21:30.000 264 21279.10 478.81 43109.59 48077.68 2021-09-21 09:21:31.000 264 21279.14 478.77 43109.62 48077.72 2021-09-21 09:21:32.000 264 21279.16 478.72 43109.65 48077.77 2021-09-21 09:21:33.000 264 21279.16 478.66 43109.66 48077.77 2021-09-21 09:21:34.000 264 21279.18 478.62 43109.73 48077.83 2021-09-21 09:21:35.000 264 21279.22 478.54 43109.72 48077.89 2021-09-21 09:21:36.000 264 21279.24 478.45 43109.77 48077.88 2021-09-21 09:21:37.000 264 21279.33 478.39 43109.79 48077.93 2021-09-21 09:21:38.000 264 21279.36 478.37 43109.83 48078.03 2021-09-21 09:21:39.000 264 21279.35 478.31 43109.90 48078.02 2021-09-21 09:21:40.000 264 21279.28 478.22 43109.91 48078.03 2021-09-21 09:21:41.000 264 21279.27 478.15 43109.97 48078.10 2021-09-21 09:21:42.000 264 21279.25 478.11 43110.04 48078.11 2021-09-21 09:21:43.000 264 21279.19 478.11 43110.08 48078.12 2021-09-21 09:21:44.000 264 21279.16 478.12 43110.08 48078.14 2021-09-21 09:21:45.000 264 21279.15 478.16 43110.12 48078.22 2021-09-21 09:21:46.000 264 21279.18 478.24 43110.09 48078.17 2021-09-21 09:21:47.000 264 21279.18 478.29 43110.07 48078.16 2021-09-21 09:21:48.000 264 21279.16 478.33 43110.04 48078.20 2021-09-21 09:21:49.000 264 21279.13 478.35 43110.03 48078.14 2021-09-21 09:21:50.000 264 21279.11 478.36 43110.02 48078.06 2021-09-21 09:21:51.000 264 21279.12 478.39 43110.05 48078.10 2021-09-21 09:21:52.000 264 21279.12 478.41 43110.02 48078.09 2021-09-21 09:21:53.000 264 21279.10 478.44 43109.98 48078.04 2021-09-21 09:21:54.000 264 21279.09 478.51 43109.96 48078.05 2021-09-21 09:21:55.000 264 21279.03 478.56 43109.92 48078.00 2021-09-21 09:21:56.000 264 21279.02 478.59 43109.86 48077.92 2021-09-21 09:21:57.000 264 21278.95 478.64 43109.79 48077.87 2021-09-21 09:21:58.000 264 21278.86 478.68 43109.74 48077.82 2021-09-21 09:21:59.000 264 21278.83 478.67 43109.68 48077.73 2021-09-21 09:22:00.000 264 21278.82 478.67 43109.66 48077.67 2021-09-21 09:22:01.000 264 21278.80 478.68 43109.63 48077.61 2021-09-21 09:22:02.000 264 21278.78 478.65 43109.62 48077.57 2021-09-21 09:22:03.000 264 21278.78 478.64 43109.57 48077.53 2021-09-21 09:22:04.000 264 21278.75 478.60 43109.54 48077.54 2021-09-21 09:22:05.000 264 21278.72 478.54 43109.56 48077.54 2021-09-21 09:22:06.000 264 21278.72 478.49 43109.55 48077.46 2021-09-21 09:22:07.000 264 21278.74 478.45 43109.55 48077.52 2021-09-21 09:22:08.000 264 21278.74 478.43 43109.58 48077.50 2021-09-21 09:22:09.000 264 21278.74 478.41 43109.53 48077.50 2021-09-21 09:22:10.000 264 21278.75 478.40 43109.54 48077.49 2021-09-21 09:22:11.000 264 21278.77 478.37 43109.51 48077.52 2021-09-21 09:22:12.000 264 21278.77 478.33 43109.49 48077.48 2021-09-21 09:22:13.000 264 21278.76 478.33 43109.52 48077.51 2021-09-21 09:22:14.000 264 21278.76 478.31 43109.53 48077.53 2021-09-21 09:22:15.000 264 21278.75 478.27 43109.54 48077.48 2021-09-21 09:22:16.000 264 21278.71 478.25 43109.56 48077.53 2021-09-21 09:22:17.000 264 21278.69 478.24 43109.61 48077.47 2021-09-21 09:22:18.000 264 21278.63 478.28 43109.65 48077.54 2021-09-21 09:22:19.000 264 21278.63 478.28 43109.62 48077.47 2021-09-21 09:22:20.000 264 21278.61 478.28 43109.63 48077.51 2021-09-21 09:22:21.000 264 21278.59 478.30 43109.66 48077.53 2021-09-21 09:22:22.000 264 21278.50 478.37 43109.65 48077.47 2021-09-21 09:22:23.000 264 21278.40 478.44 43109.58 48077.50 2021-09-21 09:22:24.000 264 21278.31 478.56 43109.49 48077.35 2021-09-21 09:22:25.000 264 21278.22 478.67 43109.41 48077.27 2021-09-21 09:22:26.000 264 21278.20 478.72 43109.35 48077.17 2021-09-21 09:22:27.000 264 21278.16 478.73 43109.28 48077.05 2021-09-21 09:22:28.000 264 21278.16 478.74 43109.26 48077.03 2021-09-21 09:22:29.000 264 21278.10 478.79 43109.18 48076.98 2021-09-21 09:22:30.000 264 21278.05 478.75 43109.17 48076.92 2021-09-21 09:22:31.000 264 21278.02 478.71 43109.17 48076.89 2021-09-21 09:22:32.000 264 21278.01 478.73 43109.15 48076.81 2021-09-21 09:22:33.000 264 21278.02 478.73 43109.12 48076.79 2021-09-21 09:22:34.000 264 21278.08 478.63 43109.12 48076.85 2021-09-21 09:22:35.000 264 21278.14 478.60 43109.17 48076.83 2021-09-21 09:22:36.000 264 21278.14 478.62 43109.23 48076.90 2021-09-21 09:22:37.000 264 21278.10 478.69 43109.19 48076.93 2021-09-21 09:22:38.000 264 21278.10 478.72 43109.12 48076.88 2021-09-21 09:22:39.000 264 21278.13 478.72 43109.08 48076.82 2021-09-21 09:22:40.000 264 21278.17 478.72 43109.07 48076.84 2021-09-21 09:22:41.000 264 21278.22 478.73 43109.04 48076.78 2021-09-21 09:22:42.000 264 21278.28 478.79 43108.97 48076.82 2021-09-21 09:22:43.000 264 21278.42 478.90 43108.92 48076.81 2021-09-21 09:22:44.000 264 21278.51 478.98 43108.78 48076.76 2021-09-21 09:22:45.000 264 21278.56 478.97 43108.70 48076.74 2021-09-21 09:22:46.000 264 21278.63 478.94 43108.65 48076.65 2021-09-21 09:22:47.000 264 21278.68 478.88 43108.62 48076.70 2021-09-21 09:22:48.000 264 21278.78 478.78 43108.62 48076.67 2021-09-21 09:22:49.000 264 21278.83 478.67 43108.64 48076.70 2021-09-21 09:22:50.000 264 21278.86 478.61 43108.68 48076.77 2021-09-21 09:22:51.000 264 21278.89 478.56 43108.73 48076.81 2021-09-21 09:22:52.000 264 21278.93 478.45 43108.82 48076.83 2021-09-21 09:22:53.000 264 21278.96 478.30 43108.86 48076.96 2021-09-21 09:22:54.000 264 21278.93 478.22 43108.94 48076.99 2021-09-21 09:22:55.000 264 21278.91 478.23 43108.97 48077.05 2021-09-21 09:22:56.000 264 21278.86 478.24 43109.05 48077.08 2021-09-21 09:22:57.000 264 21278.81 478.24 43109.04 48077.12 2021-09-21 09:22:58.000 264 21278.73 478.28 43109.07 48077.07 2021-09-21 09:22:59.000 264 21278.69 478.28 43109.10 48077.06 2021-09-21 09:23:00.000 264 21278.61 478.32 43109.10 48077.05 2021-09-21 09:23:01.000 264 21278.53 478.34 43109.09 48077.04 2021-09-21 09:23:02.000 264 21278.46 478.37 43109.07 48076.94 2021-09-21 09:23:03.000 264 21278.41 478.38 43109.10 48077.01 2021-09-21 09:23:04.000 264 21278.38 478.42 43109.10 48076.94 2021-09-21 09:23:05.000 264 21278.36 478.58 43109.06 48076.94 2021-09-21 09:23:06.000 264 21278.37 478.73 43108.96 48076.92 2021-09-21 09:23:07.000 264 21278.37 478.79 43108.92 48076.79 2021-09-21 09:23:08.000 264 21278.36 478.83 43108.85 48076.80 2021-09-21 09:23:09.000 264 21278.30 478.90 43108.79 48076.70 2021-09-21 09:23:10.000 264 21278.25 478.93 43108.76 48076.69 2021-09-21 09:23:11.000 264 21278.19 478.98 43108.77 48076.61 2021-09-21 09:23:12.000 264 21278.17 478.99 43108.76 48076.55 2021-09-21 09:23:13.000 264 21278.09 479.01 43108.75 48076.54 2021-09-21 09:23:14.000 264 21278.06 479.05 43108.72 48076.51 2021-09-21 09:23:15.000 264 21278.02 479.07 43108.73 48076.49 2021-09-21 09:23:16.000 264 21277.98 479.08 43108.73 48076.47 2021-09-21 09:23:17.000 264 21277.99 479.06 43108.77 48076.43 2021-09-21 09:23:18.000 264 21277.95 479.03 43108.73 48076.41 2021-09-21 09:23:19.000 264 21277.97 479.01 43108.75 48076.44 2021-09-21 09:23:20.000 264 21277.98 478.96 43108.76 48076.41 2021-09-21 09:23:21.000 264 21277.97 478.89 43108.80 48076.48 2021-09-21 09:23:22.000 264 21278.02 478.82 43108.85 48076.47 2021-09-21 09:23:23.000 264 21278.06 478.75 43108.85 48076.51 2021-09-21 09:23:24.000 264 21278.07 478.68 43108.89 48076.58 2021-09-21 09:23:25.000 264 21278.14 478.64 43108.96 48076.60 2021-09-21 09:23:26.000 264 21278.18 478.62 43108.95 48076.70 2021-09-21 09:23:27.000 264 21278.24 478.57 43108.97 48076.70 2021-09-21 09:23:28.000 264 21278.24 478.52 43108.97 48076.73 2021-09-21 09:23:29.000 264 21278.33 478.49 43109.01 48076.80 2021-09-21 09:23:30.000 264 21278.38 478.44 43109.01 48076.82 2021-09-21 09:23:31.000 264 21278.43 478.41 43109.00 48076.88 2021-09-21 09:23:32.000 264 21278.45 478.37 43108.99 48076.91 2021-09-21 09:23:33.000 264 21278.46 478.35 43109.01 48076.87 2021-09-21 09:23:34.000 264 21278.41 478.33 43109.01 48076.85 2021-09-21 09:23:35.000 264 21278.37 478.34 43108.96 48076.90 2021-09-21 09:23:36.000 264 21278.36 478.29 43108.94 48076.80 2021-09-21 09:23:37.000 264 21278.37 478.23 43108.98 48076.84 2021-09-21 09:23:38.000 264 21278.39 478.19 43108.99 48076.78 2021-09-21 09:23:39.000 264 21278.37 478.15 43109.00 48076.84 2021-09-21 09:23:40.000 264 21278.39 478.15 43109.01 48076.86 2021-09-21 09:23:41.000 264 21278.39 478.16 43109.01 48076.86 2021-09-21 09:23:42.000 264 21278.43 478.16 43109.02 48076.87 2021-09-21 09:23:43.000 264 21278.43 478.18 43109.01 48076.89 2021-09-21 09:23:44.000 264 21278.43 478.16 43108.99 48076.84 2021-09-21 09:23:45.000 264 21278.38 478.19 43109.00 48076.90 2021-09-21 09:23:46.000 264 21278.27 478.22 43108.97 48076.79 2021-09-21 09:23:47.000 264 21278.16 478.23 43109.01 48076.80 2021-09-21 09:23:48.000 264 21278.09 478.24 43109.00 48076.70 2021-09-21 09:23:49.000 264 21278.06 478.31 43108.99 48076.68 2021-09-21 09:23:50.000 264 21278.03 478.32 43109.00 48076.67 2021-09-21 09:23:51.000 264 21278.02 478.23 43109.06 48076.69 2021-09-21 09:23:52.000 264 21278.07 478.17 43109.10 48076.68 2021-09-21 09:23:53.000 264 21278.06 478.16 43109.15 48076.77 2021-09-21 09:23:54.000 264 21278.05 478.20 43109.21 48076.89 2021-09-21 09:23:55.000 264 21277.99 478.30 43109.22 48076.87 2021-09-21 09:23:56.000 264 21277.96 478.44 43109.18 48076.82 2021-09-21 09:23:57.000 264 21277.91 478.55 43109.11 48076.81 2021-09-21 09:23:58.000 264 21277.86 478.58 43109.07 48076.81 2021-09-21 09:23:59.000 264 21277.83 478.64 43109.03 48076.66 2021-09-21 09:24:00.000 264 21277.83 478.64 43109.00 48076.62 2021-09-21 09:24:01.000 264 21277.85 478.65 43108.99 48076.64 2021-09-21 09:24:02.000 264 21277.85 478.67 43108.94 48076.61 2021-09-21 09:24:03.000 264 21277.85 478.64 43108.90 48076.56 2021-09-21 09:24:04.000 264 21277.82 478.57 43108.96 48076.56 2021-09-21 09:24:05.000 264 21277.86 478.49 43108.99 48076.52 2021-09-21 09:24:06.000 264 21277.85 478.40 43109.01 48076.65 2021-09-21 09:24:07.000 264 21277.91 478.33 43109.08 48076.68 2021-09-21 09:24:08.000 264 21277.94 478.27 43109.15 48076.67 2021-09-21 09:24:09.000 264 21277.95 478.24 43109.18 48076.76 2021-09-21 09:24:10.000 264 21277.95 478.26 43109.23 48076.86 2021-09-21 09:24:11.000 264 21277.97 478.24 43109.25 48076.88 2021-09-21 09:24:12.000 264 21277.98 478.19 43109.26 48076.86 2021-09-21 09:24:13.000 264 21278.02 478.15 43109.28 48076.95 2021-09-21 09:24:14.000 264 21278.07 478.11 43109.28 48076.95 2021-09-21 09:24:15.000 264 21278.10 478.08 43109.31 48076.95 2021-09-21 09:24:16.000 264 21278.12 478.03 43109.34 48076.98 2021-09-21 09:24:17.000 264 21278.08 478.00 43109.38 48077.07 2021-09-21 09:24:18.000 264 21278.08 478.00 43109.34 48077.04 2021-09-21 09:24:19.000 264 21278.04 478.06 43109.34 48077.02 2021-09-21 09:24:20.000 264 21278.00 478.11 43109.29 48076.98 2021-09-21 09:24:21.000 264 21277.94 478.11 43109.27 48076.97 2021-09-21 09:24:22.000 264 21277.93 478.07 43109.25 48076.90 2021-09-21 09:24:23.000 264 21277.92 478.06 43109.23 48076.87 2021-09-21 09:24:24.000 264 21277.95 478.04 43109.18 48076.84 2021-09-21 09:24:25.000 264 21278.01 478.04 43109.19 48076.90 2021-09-21 09:24:26.000 264 21278.07 478.04 43109.18 48076.82 2021-09-21 09:24:27.000 264 21278.09 478.02 43109.17 48076.87 2021-09-21 09:24:28.000 264 21278.09 478.02 43109.15 48076.82 2021-09-21 09:24:29.000 264 21278.07 478.06 43109.12 48076.83 2021-09-21 09:24:30.000 264 21278.08 478.10 43109.13 48076.82 2021-09-21 09:24:31.000 264 21278.06 478.13 43109.11 48076.79 2021-09-21 09:24:32.000 264 21278.04 478.20 43109.07 48076.80 2021-09-21 09:24:33.000 264 21277.99 478.26 43109.03 48076.74 2021-09-21 09:24:34.000 264 21277.92 478.45 43108.98 48076.67 2021-09-21 09:24:35.000 264 21277.82 478.61 43108.92 48076.64 2021-09-21 09:24:36.000 264 21277.77 478.72 43108.87 48076.56 2021-09-21 09:24:37.000 264 21277.75 478.81 43108.79 48076.38 2021-09-21 09:24:38.000 264 21277.73 478.85 43108.69 48076.36 2021-09-21 09:24:39.000 264 21277.67 478.87 43108.68 48076.30 2021-09-21 09:24:40.000 264 21277.67 478.92 43108.61 48076.23 2021-09-21 09:24:41.000 264 21277.67 478.96 43108.59 48076.18 2021-09-21 09:24:42.000 264 21277.69 478.94 43108.58 48076.16 2021-09-21 09:24:43.000 264 21277.73 478.90 43108.56 48076.18 2021-09-21 09:24:44.000 264 21277.76 478.81 43108.59 48076.10 2021-09-21 09:24:45.000 264 21277.86 478.70 43108.61 48076.20 2021-09-21 09:24:46.000 264 21277.91 478.63 43108.64 48076.22 2021-09-21 09:24:47.000 264 21277.95 478.57 43108.66 48076.28 2021-09-21 09:24:48.000 264 21277.98 478.53 43108.69 48076.37 2021-09-21 09:24:49.000 264 21278.02 478.48 43108.74 48076.39 2021-09-21 09:24:50.000 264 21278.06 478.47 43108.74 48076.40 2021-09-21 09:24:51.000 264 21278.08 478.46 43108.76 48076.49 2021-09-21 09:24:52.000 264 21278.11 478.44 43108.78 48076.49 2021-09-21 09:24:53.000 264 21278.13 478.45 43108.80 48076.53 2021-09-21 09:24:54.000 264 21278.17 478.44 43108.83 48076.54 2021-09-21 09:24:55.000 264 21278.13 478.48 43108.83 48076.55 2021-09-21 09:24:56.000 264 21278.15 478.50 43108.86 48076.58 2021-09-21 09:24:57.000 264 21278.13 478.48 43108.83 48076.61 2021-09-21 09:24:58.000 264 21278.13 478.47 43108.83 48076.57 2021-09-21 09:24:59.000 264 21278.12 478.45 43108.84 48076.62 2021-09-21 09:25:00.000 264 21278.11 478.46 43108.83 48076.57 2021-09-21 09:25:01.000 264 21278.13 478.46 43108.85 48076.64 2021-09-21 09:25:02.000 264 21278.14 478.42 43108.88 48076.62 2021-09-21 09:25:03.000 264 21278.18 478.39 43108.90 48076.63 2021-09-21 09:25:04.000 264 21278.18 478.37 43108.93 48076.64 2021-09-21 09:25:05.000 264 21278.16 478.39 43108.94 48076.70 2021-09-21 09:25:06.000 264 21278.12 478.38 43108.92 48076.67 2021-09-21 09:25:07.000 264 21278.11 478.35 43109.00 48076.70 2021-09-21 09:25:08.000 264 21278.08 478.37 43109.01 48076.69 2021-09-21 09:25:09.000 264 21278.09 478.44 43109.01 48076.74 2021-09-21 09:25:10.000 264 21278.10 478.48 43109.03 48076.74 2021-09-21 09:25:11.000 264 21278.16 478.53 43109.03 48076.74 2021-09-21 09:25:12.000 264 21278.18 478.61 43109.01 48076.78 2021-09-21 09:25:13.000 264 21278.22 478.62 43108.99 48076.82 2021-09-21 09:25:14.000 264 21278.19 478.64 43108.97 48076.78 2021-09-21 09:25:15.000 264 21278.17 478.63 43109.03 48076.81 2021-09-21 09:25:16.000 264 21278.14 478.66 43109.05 48076.75 2021-09-21 09:25:17.000 264 21278.13 478.70 43109.04 48076.83 2021-09-21 09:25:18.000 264 21278.12 478.70 43109.05 48076.80 2021-09-21 09:25:19.000 264 21278.11 478.75 43109.04 48076.78 2021-09-21 09:25:20.000 264 21278.14 478.79 43109.03 48076.79 2021-09-21 09:25:21.000 264 21278.16 478.83 43109.01 48076.80 2021-09-21 09:25:22.000 264 21278.16 478.83 43108.98 48076.77 2021-09-21 09:25:23.000 264 21278.15 478.82 43108.99 48076.78 2021-09-21 09:25:24.000 264 21278.15 478.79 43108.96 48076.70 2021-09-21 09:25:25.000 264 21278.17 478.75 43108.96 48076.77 2021-09-21 09:25:26.000 264 21278.13 478.70 43108.98 48076.68 2021-09-21 09:25:27.000 264 21278.11 478.65 43108.97 48076.74 2021-09-21 09:25:28.000 264 21278.09 478.59 43108.94 48076.70 2021-09-21 09:25:29.000 264 21278.10 478.53 43108.96 48076.70 2021-09-21 09:25:30.000 264 21278.16 478.54 43108.98 48076.75 2021-09-21 09:25:31.000 264 21278.25 478.50 43108.96 48076.77 2021-09-21 09:25:32.000 264 21278.27 478.44 43108.96 48076.76 2021-09-21 09:25:33.000 264 21278.29 478.33 43109.01 48076.77 2021-09-21 09:25:34.000 264 21278.32 478.27 43109.01 48076.79 2021-09-21 09:25:35.000 264 21278.38 478.24 43109.00 48076.85 2021-09-21 09:25:36.000 264 21278.42 478.21 43109.01 48076.86 2021-09-21 09:25:37.000 264 21278.41 478.17 43109.02 48076.84 2021-09-21 09:25:38.000 264 21278.42 478.15 43109.01 48076.95 2021-09-21 09:25:39.000 264 21278.42 478.13 43109.08 48076.87 2021-09-21 09:25:40.000 264 21278.41 478.13 43109.11 48076.93 2021-09-21 09:25:41.000 264 21278.42 478.15 43109.07 48076.89 2021-09-21 09:25:42.000 264 21278.37 478.14 43109.04 48076.93 2021-09-21 09:25:43.000 264 21278.31 478.13 43109.08 48076.92 2021-09-21 09:25:44.000 264 21278.34 478.11 43109.11 48076.90 2021-09-21 09:25:45.000 264 21278.28 478.19 43109.07 48076.89 2021-09-21 09:25:46.000 264 21278.24 478.31 43109.08 48076.90 2021-09-21 09:25:47.000 264 21278.17 478.44 43109.03 48076.80 2021-09-21 09:25:48.000 264 21278.16 478.50 43108.96 48076.78 2021-09-21 09:25:49.000 264 21278.18 478.53 43108.88 48076.66 2021-09-21 09:25:50.000 264 21278.22 478.57 43108.86 48076.70 2021-09-21 09:25:51.000 264 21278.25 478.58 43108.85 48076.64 2021-09-21 09:25:52.000 264 21278.27 478.57 43108.84 48076.61 2021-09-21 09:25:53.000 264 21278.29 478.56 43108.79 48076.62 2021-09-21 09:25:54.000 264 21278.34 478.57 43108.76 48076.65 2021-09-21 09:25:55.000 264 21278.38 478.54 43108.77 48076.66 2021-09-21 09:25:56.000 264 21278.41 478.53 43108.76 48076.61 2021-09-21 09:25:57.000 264 21278.46 478.56 43108.78 48076.64 2021-09-21 09:25:58.000 264 21278.47 478.53 43108.78 48076.69 2021-09-21 09:25:59.000 264 21278.49 478.52 43108.78 48076.69 2021-09-21 09:26:00.000 264 21278.49 478.53 43108.78 48076.66 2021-09-21 09:26:01.000 264 21278.48 478.51 43108.83 48076.73 2021-09-21 09:26:02.000 264 21278.46 478.50 43108.83 48076.70 2021-09-21 09:26:03.000 264 21278.45 478.51 43108.83 48076.71 2021-09-21 09:26:04.000 264 21278.43 478.49 43108.82 48076.70 2021-09-21 09:26:05.000 264 21278.43 478.44 43108.85 48076.74 2021-09-21 09:26:06.000 264 21278.43 478.38 43108.86 48076.75 2021-09-21 09:26:07.000 264 21278.43 478.34 43108.90 48076.82 2021-09-21 09:26:08.000 264 21278.43 478.32 43108.95 48076.76 2021-09-21 09:26:09.000 264 21278.41 478.30 43108.97 48076.82 2021-09-21 09:26:10.000 264 21278.42 478.26 43108.96 48076.90 2021-09-21 09:26:11.000 264 21278.40 478.27 43108.97 48076.87 2021-09-21 09:26:12.000 264 21278.39 478.30 43109.01 48076.84 2021-09-21 09:26:13.000 264 21278.38 478.35 43108.96 48076.89 2021-09-21 09:26:14.000 264 21278.37 478.36 43108.94 48076.86 2021-09-21 09:26:15.000 264 21278.37 478.38 43108.95 48076.81 2021-09-21 09:26:16.000 264 21278.36 478.37 43108.92 48076.82 2021-09-21 09:26:17.000 264 21278.38 478.36 43108.92 48076.78 2021-09-21 09:26:18.000 264 21278.35 478.36 43108.93 48076.79 2021-09-21 09:26:19.000 264 21278.39 478.34 43108.93 48076.79 2021-09-21 09:26:20.000 264 21278.40 478.31 43108.97 48076.84 2021-09-21 09:26:21.000 264 21278.38 478.26 43108.99 48076.78 2021-09-21 09:26:22.000 264 21278.36 478.19 43109.01 48076.82 2021-09-21 09:26:23.000 264 21278.37 478.13 43109.03 48076.90 2021-09-21 09:26:24.000 264 21278.39 478.11 43109.06 48076.88 2021-09-21 09:26:25.000 264 21278.39 478.06 43109.09 48076.86 2021-09-21 09:26:26.000 264 21278.43 478.02 43109.09 48077.00 2021-09-21 09:26:27.000 264 21278.45 477.96 43109.15 48077.01 2021-09-21 09:26:28.000 264 21278.45 477.94 43109.18 48077.00 2021-09-21 09:26:29.000 264 21278.49 477.89 43109.22 48077.05 2021-09-21 09:26:30.000 264 21278.55 477.82 43109.26 48077.14 2021-09-21 09:26:31.000 264 21278.60 477.80 43109.31 48077.17 2021-09-21 09:26:32.000 264 21278.61 477.85 43109.33 48077.19 2021-09-21 09:26:33.000 264 21278.62 477.92 43109.30 48077.21 2021-09-21 09:26:34.000 264 21278.61 477.98 43109.27 48077.23 2021-09-21 09:26:35.000 264 21278.59 478.01 43109.25 48077.17 2021-09-21 09:26:36.000 264 21278.57 478.02 43109.23 48077.16 2021-09-21 09:26:37.000 264 21278.55 478.05 43109.18 48077.16 2021-09-21 09:26:38.000 264 21278.55 478.06 43109.17 48077.10 2021-09-21 09:26:39.000 264 21278.49 478.08 43109.15 48077.07 2021-09-21 09:26:40.000 264 21278.44 478.09 43109.17 48077.09 2021-09-21 09:26:41.000 264 21278.40 478.05 43109.20 48076.98 2021-09-21 09:26:42.000 264 21278.36 478.08 43109.20 48076.97 2021-09-21 09:26:43.000 264 21278.34 478.11 43109.19 48077.01 2021-09-21 09:26:44.000 264 21278.36 478.12 43109.16 48076.96 2021-09-21 09:26:45.000 264 21278.40 478.12 43109.16 48076.97 2021-09-21 09:26:46.000 264 21278.38 478.12 43109.14 48077.01 2021-09-21 09:26:47.000 264 21278.37 478.11 43109.18 48077.00 2021-09-21 09:26:48.000 264 21278.38 478.12 43109.15 48076.98 2021-09-21 09:26:49.000 264 21278.39 478.09 43109.18 48077.00 2021-09-21 09:26:50.000 264 21278.40 478.09 43109.16 48077.06 2021-09-21 09:26:51.000 264 21278.40 478.09 43109.13 48076.99 2021-09-21 09:26:52.000 264 21278.43 478.06 43109.10 48077.01 2021-09-21 09:26:53.000 264 21278.45 478.07 43109.10 48077.03 2021-09-21 09:26:54.000 264 21278.49 478.07 43109.14 48077.02 2021-09-21 09:26:55.000 264 21278.51 478.04 43109.12 48077.02 2021-09-21 09:26:56.000 264 21278.49 478.01 43109.10 48077.01 2021-09-21 09:26:57.000 264 21278.47 477.93 43109.10 48076.98 2021-09-21 09:26:58.000 264 21278.47 477.89 43109.12 48077.04 2021-09-21 09:26:59.000 264 21278.47 477.88 43109.13 48077.03 2021-09-21 09:27:00.000 264 21278.47 477.86 43109.15 48076.98 2021-09-21 09:27:01.000 264 21278.43 477.85 43109.16 48077.01 2021-09-21 09:27:02.000 264 21278.42 477.84 43109.18 48077.04 2021-09-21 09:27:03.000 264 21278.38 477.84 43109.20 48077.02 2021-09-21 09:27:04.000 264 21278.35 477.87 43109.19 48076.96 2021-09-21 09:27:05.000 264 21278.29 477.89 43109.18 48077.01 2021-09-21 09:27:06.000 264 21278.30 477.89 43109.18 48076.98 2021-09-21 09:27:07.000 264 21278.30 477.88 43109.18 48076.95 2021-09-21 09:27:08.000 264 21278.29 477.91 43109.19 48076.95 2021-09-21 09:27:09.000 264 21278.29 477.96 43109.19 48077.01 2021-09-21 09:27:10.000 264 21278.31 478.01 43109.16 48076.95 2021-09-21 09:27:11.000 264 21278.28 478.13 43109.11 48076.95 2021-09-21 09:27:12.000 264 21278.25 478.16 43109.05 48076.91 2021-09-21 09:27:13.000 264 21278.23 478.19 43109.02 48076.85 2021-09-21 09:27:14.000 264 21278.26 478.24 43109.01 48076.81 2021-09-21 09:27:15.000 264 21278.25 478.29 43108.99 48076.82 2021-09-21 09:27:16.000 264 21278.25 478.32 43108.90 48076.74 2021-09-21 09:27:17.000 264 21278.23 478.33 43108.89 48076.72 2021-09-21 09:27:18.000 264 21278.22 478.30 43108.89 48076.74 2021-09-21 09:27:19.000 264 21278.20 478.30 43108.93 48076.68 2021-09-21 09:27:20.000 264 21278.17 478.31 43108.93 48076.66 2021-09-21 09:27:21.000 264 21278.17 478.32 43108.93 48076.69 2021-09-21 09:27:22.000 264 21278.16 478.30 43108.93 48076.65 2021-09-21 09:27:23.000 264 21278.15 478.31 43108.94 48076.64 2021-09-21 09:27:24.000 264 21278.10 478.32 43108.93 48076.63 2021-09-21 09:27:25.000 264 21278.04 478.38 43108.91 48076.64 2021-09-21 09:27:26.000 264 21278.02 478.45 43108.90 48076.60 2021-09-21 09:27:27.000 264 21278.02 478.49 43108.83 48076.62 2021-09-21 09:27:28.000 264 21277.99 478.52 43108.79 48076.50 2021-09-21 09:27:29.000 264 21277.99 478.56 43108.75 48076.51 2021-09-21 09:27:30.000 264 21278.00 478.57 43108.72 48076.45 2021-09-21 09:27:31.000 264 21277.96 478.60 43108.70 48076.42 2021-09-21 09:27:32.000 264 21278.00 478.58 43108.70 48076.37 2021-09-21 09:27:33.000 264 21278.06 478.51 43108.68 48076.36 2021-09-21 09:27:34.000 264 21278.12 478.48 43108.66 48076.42 2021-09-21 09:27:35.000 264 21278.12 478.45 43108.65 48076.41 2021-09-21 09:27:36.000 264 21278.15 478.43 43108.67 48076.42 2021-09-21 09:27:37.000 264 21278.18 478.39 43108.67 48076.47 2021-09-21 09:27:38.000 264 21278.19 478.35 43108.65 48076.46 2021-09-21 09:27:39.000 264 21278.22 478.31 43108.63 48076.45 2021-09-21 09:27:40.000 264 21278.29 478.25 43108.64 48076.46 2021-09-21 09:27:41.000 264 21278.31 478.20 43108.68 48076.53 2021-09-21 09:27:42.000 264 21278.32 478.13 43108.73 48076.52 2021-09-21 09:27:43.000 264 21278.31 478.06 43108.78 48076.58 2021-09-21 09:27:44.000 264 21278.32 478.05 43108.82 48076.59 2021-09-21 09:27:45.000 264 21278.34 478.06 43108.83 48076.68 2021-09-21 09:27:46.000 264 21278.34 478.03 43108.88 48076.68 2021-09-21 09:27:47.000 264 21278.32 478.04 43108.91 48076.72 2021-09-21 09:27:48.000 264 21278.33 478.03 43108.92 48076.73 2021-09-21 09:27:49.000 264 21278.31 478.05 43108.91 48076.75 2021-09-21 09:27:50.000 264 21278.32 478.07 43108.92 48076.74 2021-09-21 09:27:51.000 264 21278.32 478.12 43108.92 48076.72 2021-09-21 09:27:52.000 264 21278.30 478.16 43108.93 48076.78 2021-09-21 09:27:53.000 264 21278.31 478.22 43108.86 48076.75 2021-09-21 09:27:54.000 264 21278.32 478.26 43108.85 48076.68 2021-09-21 09:27:55.000 264 21278.31 478.27 43108.82 48076.71 2021-09-21 09:27:56.000 264 21278.34 478.28 43108.82 48076.64 2021-09-21 09:27:57.000 264 21278.36 478.29 43108.80 48076.67 2021-09-21 09:27:58.000 264 21278.32 478.36 43108.78 48076.62 2021-09-21 09:27:59.000 264 21278.27 478.45 43108.73 48076.61 2021-09-21 09:28:00.000 264 21278.27 478.56 43108.64 48076.53 2021-09-21 09:28:01.000 264 21278.32 478.59 43108.54 48076.46 2021-09-21 09:28:02.000 264 21278.36 478.57 43108.51 48076.48 2021-09-21 09:28:03.000 264 21278.39 478.54 43108.47 48076.39 2021-09-21 09:28:04.000 264 21278.40 478.50 43108.46 48076.41 2021-09-21 09:28:05.000 264 21278.42 478.47 43108.45 48076.35 2021-09-21 09:28:06.000 264 21278.46 478.42 43108.44 48076.38 2021-09-21 09:28:07.000 264 21278.47 478.36 43108.47 48076.42 2021-09-21 09:28:08.000 264 21278.46 478.30 43108.48 48076.38 2021-09-21 09:28:09.000 264 21278.45 478.25 43108.50 48076.43 2021-09-21 09:28:10.000 264 21278.45 478.18 43108.52 48076.37 2021-09-21 09:28:11.000 264 21278.43 478.16 43108.52 48076.42 2021-09-21 09:28:12.000 264 21278.41 478.17 43108.56 48076.45 2021-09-21 09:28:13.000 264 21278.36 478.18 43108.54 48076.45 2021-09-21 09:28:14.000 264 21278.36 478.16 43108.56 48076.43 2021-09-21 09:28:15.000 264 21278.29 478.17 43108.57 48076.46 2021-09-21 09:28:16.000 264 21278.25 478.19 43108.61 48076.40 2021-09-21 09:28:17.000 264 21278.24 478.17 43108.62 48076.46 2021-09-21 09:28:18.000 264 21278.25 478.18 43108.65 48076.43 2021-09-21 09:28:19.000 264 21278.28 478.11 43108.68 48076.52 2021-09-21 09:28:20.000 264 21278.29 478.06 43108.75 48076.52 2021-09-21 09:28:21.000 264 21278.25 478.07 43108.77 48076.57 2021-09-21 09:28:22.000 264 21278.25 478.04 43108.82 48076.58 2021-09-21 09:28:23.000 264 21278.31 477.99 43108.90 48076.64 2021-09-21 09:28:24.000 264 21278.31 477.98 43108.89 48076.62 2021-09-21 09:28:25.000 264 21278.35 477.97 43108.90 48076.74 2021-09-21 09:28:26.000 264 21278.39 477.98 43108.94 48076.73 2021-09-21 09:28:27.000 264 21278.39 478.00 43108.92 48076.78 2021-09-21 09:28:28.000 264 21278.34 478.05 43108.88 48076.78 2021-09-21 09:28:29.000 264 21278.29 478.09 43108.82 48076.73 2021-09-21 09:28:30.000 264 21278.26 478.09 43108.84 48076.67 2021-09-21 09:28:31.000 264 21278.23 478.09 43108.80 48076.64 2021-09-21 09:28:32.000 264 21278.26 478.08 43108.77 48076.59 2021-09-21 09:28:33.000 264 21278.26 478.08 43108.77 48076.59 2021-09-21 09:28:34.000 264 21278.22 478.11 43108.71 48076.58 2021-09-21 09:28:35.000 264 21278.21 478.17 43108.67 48076.51 2021-09-21 09:28:36.000 264 21278.17 478.18 43108.61 48076.47 2021-09-21 09:28:37.000 264 21278.14 478.21 43108.57 48076.40 2021-09-21 09:28:38.000 264 21278.11 478.28 43108.53 48076.42 2021-09-21 09:28:39.000 264 21278.10 478.36 43108.45 48076.29 2021-09-21 09:28:40.000 264 21278.11 478.39 43108.42 48076.33 2021-09-21 09:28:41.000 264 21278.07 478.43 43108.38 48076.18 2021-09-21 09:28:42.000 264 21278.10 478.48 43108.34 48076.14 2021-09-21 09:28:43.000 264 21278.08 478.48 43108.33 48076.15 2021-09-21 09:28:44.000 264 21278.11 478.50 43108.27 48076.09 2021-09-21 09:28:45.000 264 21278.13 478.47 43108.26 48076.05 2021-09-21 09:28:46.000 264 21278.11 478.46 43108.24 48076.04 2021-09-21 09:28:47.000 264 21278.12 478.48 43108.20 48075.98 2021-09-21 09:28:48.000 264 21278.09 478.46 43108.16 48076.03 2021-09-21 09:28:49.000 264 21278.06 478.45 43108.17 48075.97 2021-09-21 09:28:50.000 264 21278.06 478.46 43108.15 48075.92 2021-09-21 09:28:51.000 264 21278.02 478.47 43108.12 48075.94 2021-09-21 09:28:52.000 264 21278.00 478.48 43108.15 48075.94 2021-09-21 09:28:53.000 264 21277.94 478.46 43108.13 48075.92 2021-09-21 09:28:54.000 264 21277.92 478.51 43108.12 48075.81 2021-09-21 09:28:55.000 264 21277.86 478.63 43108.04 48075.83 2021-09-21 09:28:56.000 264 21277.81 478.67 43107.92 48075.71 2021-09-21 09:28:57.000 264 21277.79 478.66 43107.90 48075.66 2021-09-21 09:28:58.000 264 21277.77 478.57 43107.91 48075.64 2021-09-21 09:28:59.000 264 21277.79 478.47 43107.92 48075.58 2021-09-21 09:29:00.000 264 21277.80 478.41 43107.99 48075.66 2021-09-21 09:29:01.000 264 21277.81 478.40 43108.01 48075.68 2021-09-21 09:29:02.000 264 21277.81 478.49 43107.99 48075.72 2021-09-21 09:29:03.000 264 21277.83 478.55 43107.96 48075.69 2021-09-21 09:29:04.000 264 21277.89 478.52 43107.97 48075.73 2021-09-21 09:29:05.000 264 21277.87 478.49 43107.95 48075.67 2021-09-21 09:29:06.000 264 21277.87 478.45 43107.95 48075.70 2021-09-21 09:29:07.000 264 21277.89 478.46 43107.99 48075.70 2021-09-21 09:29:08.000 264 21277.92 478.47 43108.00 48075.74 2021-09-21 09:29:09.000 264 21277.91 478.47 43107.99 48075.72 2021-09-21 09:29:10.000 264 21277.90 478.51 43107.94 48075.67 2021-09-21 09:29:11.000 264 21277.94 478.55 43107.93 48075.75 2021-09-21 09:29:12.000 264 21278.00 478.58 43107.89 48075.69 2021-09-21 09:29:13.000 264 21278.03 478.53 43107.87 48075.69 2021-09-21 09:29:14.000 264 21278.08 478.38 43107.88 48075.69 2021-09-21 09:29:15.000 264 21278.12 478.24 43107.97 48075.72 2021-09-21 09:29:16.000 264 21278.15 478.15 43108.06 48075.84 2021-09-21 09:29:17.000 264 21278.15 478.15 43108.15 48075.93 2021-09-21 09:29:18.000 264 21278.21 478.18 43108.19 48075.97 2021-09-21 09:29:19.000 264 21278.22 478.15 43108.24 48076.06 2021-09-21 09:29:20.000 264 21278.20 478.12 43108.29 48076.10 2021-09-21 09:29:21.000 264 21278.20 478.12 43108.32 48076.14 2021-09-21 09:29:22.000 264 21278.20 478.11 43108.38 48076.20 2021-09-21 09:29:23.000 264 21278.16 478.14 43108.41 48076.14 2021-09-21 09:29:24.000 264 21278.14 478.13 43108.44 48076.19 2021-09-21 09:29:25.000 264 21278.12 478.11 43108.45 48076.27 2021-09-21 09:29:26.000 264 21278.04 478.10 43108.47 48076.21 2021-09-21 09:29:27.000 264 21278.02 478.06 43108.55 48076.21 2021-09-21 09:29:28.000 264 21278.03 478.07 43108.58 48076.26 2021-09-21 09:29:29.000 264 21277.99 478.08 43108.61 48076.33 2021-09-21 09:29:30.000 264 21278.01 478.09 43108.66 48076.25 2021-09-21 09:29:31.000 264 21278.06 478.12 43108.65 48076.36 2021-09-21 09:29:32.000 264 21278.15 478.11 43108.62 48076.37 2021-09-21 09:29:33.000 264 21278.20 478.06 43108.63 48076.32 2021-09-21 09:29:34.000 264 21278.29 478.04 43108.60 48076.41 2021-09-21 09:29:35.000 264 21278.35 478.00 43108.56 48076.42 2021-09-21 09:29:36.000 264 21278.38 477.95 43108.53 48076.43 2021-09-21 09:29:37.000 264 21278.43 477.91 43108.53 48076.44 2021-09-21 09:29:38.000 264 21278.46 477.85 43108.57 48076.42 2021-09-21 09:29:39.000 264 21278.49 477.81 43108.57 48076.50 2021-09-21 09:29:40.000 264 21278.50 477.81 43108.57 48076.49 2021-09-21 09:29:41.000 264 21278.47 477.79 43108.53 48076.55 2021-09-21 09:29:42.000 264 21278.44 477.78 43108.53 48076.45 2021-09-21 09:29:43.000 264 21278.41 477.79 43108.56 48076.46 2021-09-21 09:29:44.000 264 21278.39 477.83 43108.58 48076.49 2021-09-21 09:29:45.000 264 21278.40 477.84 43108.56 48076.49 2021-09-21 09:29:46.000 264 21278.34 477.88 43108.57 48076.49 2021-09-21 09:29:47.000 264 21278.32 477.88 43108.56 48076.41 2021-09-21 09:29:48.000 264 21278.35 477.92 43108.57 48076.45 2021-09-21 09:29:49.000 264 21278.34 477.98 43108.57 48076.47 2021-09-21 09:29:50.000 264 21278.36 477.97 43108.58 48076.44 2021-09-21 09:29:51.000 264 21278.38 477.95 43108.55 48076.40 2021-09-21 09:29:52.000 264 21278.41 477.97 43108.52 48076.48 2021-09-21 09:29:53.000 264 21278.46 477.97 43108.50 48076.43 2021-09-21 09:29:54.000 264 21278.48 477.91 43108.47 48076.42 2021-09-21 09:29:55.000 264 21278.52 477.86 43108.47 48076.45 2021-09-21 09:29:56.000 264 21278.51 477.85 43108.49 48076.45 2021-09-21 09:29:57.000 264 21278.48 477.84 43108.47 48076.41 2021-09-21 09:29:58.000 264 21278.48 477.85 43108.48 48076.48 2021-09-21 09:29:59.000 264 21278.40 477.86 43108.47 48076.44 2021-09-21 09:30:00.000 264 21278.38 477.84 43108.48 48076.39 2021-09-21 09:30:01.000 264 21278.41 477.86 43108.49 48076.43 2021-09-21 09:30:02.000 264 21278.41 477.87 43108.50 48076.45 2021-09-21 09:30:03.000 264 21278.41 477.87 43108.50 48076.41 2021-09-21 09:30:04.000 264 21278.44 477.85 43108.54 48076.44 2021-09-21 09:30:05.000 264 21278.41 477.86 43108.53 48076.40 2021-09-21 09:30:06.000 264 21278.34 477.88 43108.56 48076.42 2021-09-21 09:30:07.000 264 21278.34 477.83 43108.59 48076.47 2021-09-21 09:30:08.000 264 21278.31 477.84 43108.58 48076.43 2021-09-21 09:30:09.000 264 21278.30 477.87 43108.62 48076.40 2021-09-21 09:30:10.000 264 21278.32 477.86 43108.60 48076.48 2021-09-21 09:30:11.000 264 21278.29 477.92 43108.57 48076.43 2021-09-21 09:30:12.000 264 21278.28 477.95 43108.59 48076.43 2021-09-21 09:30:13.000 264 21278.29 477.94 43108.55 48076.40 2021-09-21 09:30:14.000 264 21278.30 477.89 43108.52 48076.37 2021-09-21 09:30:15.000 264 21278.36 477.90 43108.53 48076.42 2021-09-21 09:30:16.000 264 21278.37 477.94 43108.51 48076.38 2021-09-21 09:30:17.000 264 21278.37 477.97 43108.48 48076.42 2021-09-21 09:30:18.000 264 21278.37 477.97 43108.49 48076.43 2021-09-21 09:30:19.000 264 21278.36 477.99 43108.47 48076.42 2021-09-21 09:30:20.000 264 21278.36 478.01 43108.47 48076.35 2021-09-21 09:30:21.000 264 21278.34 478.05 43108.50 48076.45 2021-09-21 09:30:22.000 264 21278.39 478.09 43108.50 48076.35 2021-09-21 09:30:23.000 264 21278.42 478.08 43108.49 48076.41 2021-09-21 09:30:24.000 264 21278.43 478.06 43108.51 48076.39 2021-09-21 09:30:25.000 264 21278.45 478.04 43108.48 48076.39 2021-09-21 09:30:26.000 264 21278.47 478.01 43108.50 48076.37 2021-09-21 09:30:27.000 264 21278.50 478.00 43108.52 48076.42 2021-09-21 09:30:28.000 264 21278.51 477.95 43108.51 48076.45 2021-09-21 09:30:29.000 264 21278.53 477.95 43108.49 48076.46 2021-09-21 09:30:30.000 264 21278.51 477.97 43108.50 48076.44 2021-09-21 09:30:31.000 264 21278.53 477.96 43108.49 48076.51 2021-09-21 09:30:32.000 264 21278.51 478.01 43108.50 48076.46 2021-09-21 09:30:33.000 264 21278.54 478.08 43108.45 48076.48 2021-09-21 09:30:34.000 264 21278.50 478.10 43108.38 48076.41 2021-09-21 09:30:35.000 264 21278.48 478.08 43108.38 48076.38 2021-09-21 09:30:36.000 264 21278.52 478.04 43108.37 48076.30 2021-09-21 09:30:37.000 264 21278.54 477.99 43108.37 48076.33 2021-09-21 09:30:38.000 264 21278.49 478.00 43108.45 48076.42 2021-09-21 09:30:39.000 264 21278.48 477.98 43108.45 48076.35 2021-09-21 09:30:40.000 264 21278.48 477.98 43108.48 48076.42 2021-09-21 09:30:41.000 264 21278.43 477.99 43108.48 48076.38 2021-09-21 09:30:42.000 264 21278.41 478.00 43108.47 48076.40 2021-09-21 09:30:43.000 264 21278.41 478.03 43108.51 48076.44 2021-09-21 09:30:44.000 264 21278.43 478.06 43108.54 48076.40 2021-09-21 09:30:45.000 264 21278.44 478.05 43108.50 48076.46 2021-09-21 09:30:46.000 264 21278.45 478.06 43108.49 48076.42 2021-09-21 09:30:47.000 264 21278.45 478.07 43108.51 48076.45 2021-09-21 09:30:48.000 264 21278.44 477.99 43108.52 48076.47 2021-09-21 09:30:49.000 264 21278.43 477.97 43108.55 48076.44 2021-09-21 09:30:50.000 264 21278.47 477.96 43108.57 48076.46 2021-09-21 09:30:51.000 264 21278.50 477.97 43108.60 48076.50 2021-09-21 09:30:52.000 264 21278.52 477.96 43108.59 48076.45 2021-09-21 09:30:53.000 264 21278.58 477.94 43108.57 48076.53 2021-09-21 09:30:54.000 264 21278.61 477.89 43108.58 48076.57 2021-09-21 09:30:55.000 264 21278.65 477.84 43108.56 48076.57 2021-09-21 09:30:56.000 264 21278.65 477.85 43108.54 48076.54 2021-09-21 09:30:57.000 264 21278.69 477.82 43108.55 48076.61 2021-09-21 09:30:58.000 264 21278.73 477.81 43108.58 48076.62 2021-09-21 09:30:59.000 264 21278.72 477.80 43108.58 48076.62 2021-09-21 09:31:00.000 264 21278.72 477.78 43108.61 48076.63 2021-09-21 09:31:01.000 264 21278.67 477.77 43108.64 48076.64 2021-09-21 09:31:02.000 264 21278.66 477.80 43108.66 48076.69 2021-09-21 09:31:03.000 264 21278.66 477.83 43108.61 48076.60 2021-09-21 09:31:04.000 264 21278.65 477.87 43108.56 48076.66 2021-09-21 09:31:05.000 264 21278.67 477.90 43108.56 48076.57 2021-09-21 09:31:06.000 264 21278.67 477.88 43108.57 48076.61 2021-09-21 09:31:07.000 264 21278.65 477.88 43108.58 48076.62 2021-09-21 09:31:08.000 264 21278.62 477.95 43108.58 48076.56 2021-09-21 09:31:09.000 264 21278.61 477.98 43108.59 48076.55 2021-09-21 09:31:10.000 264 21278.59 478.01 43108.53 48076.55 2021-09-21 09:31:11.000 264 21278.54 478.04 43108.47 48076.45 2021-09-21 09:31:12.000 264 21278.54 478.06 43108.41 48076.49 2021-09-21 09:31:13.000 264 21278.51 478.11 43108.40 48076.39 2021-09-21 09:31:14.000 264 21278.45 478.26 43108.32 48076.36 2021-09-21 09:31:15.000 264 21278.38 478.39 43108.23 48076.29 2021-09-21 09:31:16.000 264 21278.31 478.45 43108.12 48076.16 2021-09-21 09:31:17.000 264 21278.31 478.51 43108.07 48075.96 2021-09-21 09:31:18.000 264 21278.31 478.53 43108.00 48075.97 2021-09-21 09:31:19.000 264 21278.27 478.55 43107.91 48075.89 2021-09-21 09:31:20.000 264 21278.27 478.52 43107.87 48075.79 2021-09-21 09:31:21.000 264 21278.27 478.49 43107.87 48075.83 2021-09-21 09:31:22.000 264 21278.29 478.41 43107.88 48075.77 2021-09-21 09:31:23.000 264 21278.32 478.36 43107.85 48075.80 2021-09-21 09:31:24.000 264 21278.38 478.35 43107.86 48075.87 2021-09-21 09:31:25.000 264 21278.49 478.31 43107.90 48075.83 2021-09-21 09:31:26.000 264 21278.55 478.26 43107.93 48075.92 2021-09-21 09:31:27.000 264 21278.62 478.23 43107.94 48075.97 2021-09-21 09:31:28.000 264 21278.68 478.23 43107.97 48076.02 2021-09-21 09:31:29.000 264 21278.72 478.24 43108.00 48076.08 2021-09-21 09:31:30.000 264 21278.84 478.20 43108.04 48076.11 2021-09-21 09:31:31.000 264 21278.87 478.16 43108.08 48076.14 2021-09-21 09:31:32.000 264 21278.88 478.13 43108.09 48076.27 2021-09-21 09:31:33.000 264 21278.96 478.08 43108.13 48076.32 2021-09-21 09:31:34.000 264 21278.97 478.05 43108.16 48076.29 2021-09-21 09:31:35.000 264 21278.97 478.07 43108.16 48076.37 2021-09-21 09:31:36.000 264 21278.97 478.05 43108.19 48076.45 2021-09-21 09:31:37.000 264 21278.95 478.00 43108.19 48076.45 2021-09-21 09:31:38.000 264 21278.94 478.02 43108.22 48076.41 2021-09-21 09:31:39.000 264 21278.92 478.03 43108.20 48076.44 2021-09-21 09:31:40.000 264 21278.85 478.08 43108.19 48076.36 2021-09-21 09:31:41.000 264 21278.81 478.09 43108.12 48076.35 2021-09-21 09:31:42.000 264 21278.79 478.08 43108.11 48076.31 2021-09-21 09:31:43.000 264 21278.79 478.07 43108.08 48076.24 2021-09-21 09:31:44.000 264 21278.80 478.05 43108.04 48076.20 2021-09-21 09:31:45.000 264 21278.83 478.02 43108.07 48076.20 2021-09-21 09:31:46.000 264 21278.89 477.99 43108.11 48076.20 2021-09-21 09:31:47.000 264 21278.88 477.97 43108.11 48076.26 2021-09-21 09:31:48.000 264 21278.92 477.97 43108.08 48076.18 2021-09-21 09:31:49.000 264 21278.88 477.95 43108.11 48076.27 2021-09-21 09:31:50.000 264 21278.89 477.94 43108.13 48076.26 2021-09-21 09:31:51.000 264 21278.84 477.95 43108.13 48076.28 2021-09-21 09:31:52.000 264 21278.86 477.92 43108.12 48076.29 2021-09-21 09:31:53.000 264 21278.84 477.89 43108.13 48076.31 2021-09-21 09:31:54.000 264 21278.85 477.86 43108.17 48076.31 2021-09-21 09:31:55.000 264 21278.86 477.84 43108.18 48076.29 2021-09-21 09:31:56.000 264 21278.84 477.83 43108.20 48076.37 2021-09-21 09:31:57.000 264 21278.82 477.84 43108.23 48076.34 2021-09-21 09:31:58.000 264 21278.84 477.81 43108.24 48076.31 2021-09-21 09:31:59.000 264 21278.86 477.78 43108.26 48076.39 2021-09-21 09:32:00.000 264 21278.85 477.79 43108.28 48076.40 2021-09-21 09:32:01.000 264 21278.85 477.75 43108.31 48076.41 2021-09-21 09:32:02.000 264 21278.88 477.72 43108.31 48076.43 2021-09-21 09:32:03.000 264 21278.90 477.71 43108.30 48076.42 2021-09-21 09:32:04.000 264 21278.90 477.69 43108.35 48076.45 2021-09-21 09:32:05.000 264 21278.88 477.66 43108.34 48076.49 2021-09-21 09:32:06.000 264 21278.87 477.65 43108.38 48076.47 2021-09-21 09:32:07.000 264 21278.84 477.68 43108.41 48076.46 2021-09-21 09:32:08.000 264 21278.85 477.68 43108.42 48076.53 2021-09-21 09:32:09.000 264 21278.85 477.72 43108.42 48076.50 2021-09-21 09:32:10.000 264 21278.82 477.82 43108.42 48076.49 2021-09-21 09:32:11.000 264 21278.74 477.97 43108.29 48076.45 2021-09-21 09:32:12.000 264 21278.72 478.04 43108.27 48076.39 2021-09-21 09:32:13.000 264 21278.73 478.03 43108.25 48076.34 2021-09-21 09:32:14.000 264 21278.79 477.98 43108.23 48076.35 2021-09-21 09:32:15.000 264 21278.84 477.91 43108.29 48076.33 2021-09-21 09:32:16.000 264 21278.83 477.91 43108.33 48076.40 2021-09-21 09:32:17.000 264 21278.85 477.88 43108.35 48076.48 2021-09-21 09:32:18.000 264 21278.86 477.83 43108.36 48076.45 2021-09-21 09:32:19.000 264 21278.91 477.80 43108.39 48076.55 2021-09-21 09:32:20.000 264 21278.94 477.80 43108.42 48076.55 2021-09-21 09:32:21.000 264 21278.98 477.74 43108.44 48076.60 2021-09-21 09:32:22.000 264 21279.00 477.68 43108.53 48076.63 2021-09-21 09:32:23.000 264 21279.09 477.63 43108.55 48076.71 2021-09-21 09:32:24.000 264 21279.14 477.62 43108.60 48076.75 2021-09-21 09:32:25.000 264 21279.19 477.63 43108.59 48076.78 2021-09-21 09:32:26.000 264 21279.23 477.61 43108.61 48076.84 2021-09-21 09:32:27.000 264 21279.23 477.58 43108.61 48076.84 2021-09-21 09:32:28.000 264 21279.28 477.54 43108.62 48076.86 2021-09-21 09:32:29.000 264 21279.30 477.51 43108.65 48076.87 2021-09-21 09:32:30.000 264 21279.32 477.46 43108.69 48076.90 2021-09-21 09:32:31.000 264 21279.37 477.45 43108.67 48076.95 2021-09-21 09:32:32.000 264 21279.38 477.43 43108.69 48076.99 2021-09-21 09:32:33.000 264 21279.39 477.39 43108.72 48076.97 2021-09-21 09:32:34.000 264 21279.37 477.36 43108.72 48077.00 2021-09-21 09:32:35.000 264 21279.41 477.33 43108.70 48077.00 2021-09-21 09:32:36.000 264 21279.39 477.29 43108.68 48077.06 2021-09-21 09:32:37.000 264 21279.38 477.30 43108.71 48077.03 2021-09-21 09:32:38.000 264 21279.38 477.28 43108.72 48076.97 2021-09-21 09:32:39.000 264 21279.36 477.30 43108.70 48077.05 2021-09-21 09:32:40.000 264 21279.33 477.34 43108.67 48076.99 2021-09-21 09:32:41.000 264 21279.27 477.35 43108.67 48076.95 2021-09-21 09:32:42.000 264 21279.23 477.36 43108.66 48076.97 2021-09-21 09:32:43.000 264 21279.18 477.39 43108.66 48076.94 2021-09-21 09:32:44.000 264 21279.19 477.43 43108.65 48076.89 2021-09-21 09:32:45.000 264 21279.18 477.46 43108.64 48076.90 2021-09-21 09:32:46.000 264 21279.14 477.46 43108.62 48076.87 2021-09-21 09:32:47.000 264 21279.12 477.47 43108.63 48076.88 2021-09-21 09:32:48.000 264 21279.11 477.46 43108.64 48076.87 2021-09-21 09:32:49.000 264 21279.13 477.47 43108.65 48076.83 2021-09-21 09:32:50.000 264 21279.13 477.48 43108.65 48076.82 2021-09-21 09:32:51.000 264 21279.18 477.49 43108.64 48076.88 2021-09-21 09:32:52.000 264 21279.18 477.47 43108.64 48076.82 2021-09-21 09:32:53.000 264 21279.19 477.44 43108.63 48076.87 2021-09-21 09:32:54.000 264 21279.23 477.43 43108.62 48076.88 2021-09-21 09:32:55.000 264 21279.26 477.42 43108.61 48076.87 2021-09-21 09:32:56.000 264 21279.27 477.38 43108.61 48076.89 2021-09-21 09:32:57.000 264 21279.29 477.34 43108.60 48076.90 2021-09-21 09:32:58.000 264 21279.35 477.24 43108.59 48076.89 2021-09-21 09:32:59.000 264 21279.36 477.19 43108.61 48076.91 2021-09-21 09:33:00.000 264 21279.37 477.14 43108.61 48076.94 2021-09-21 09:33:01.000 264 21279.38 477.06 43108.63 48076.97 2021-09-21 09:33:02.000 264 21279.40 477.02 43108.65 48076.94 2021-09-21 09:33:03.000 264 21279.41 476.98 43108.65 48077.00 2021-09-21 09:33:04.000 264 21279.38 476.93 43108.68 48076.98 2021-09-21 09:33:05.000 264 21279.32 476.94 43108.66 48077.00 2021-09-21 09:33:06.000 264 21279.30 476.94 43108.71 48077.02 2021-09-21 09:33:07.000 264 21279.24 476.95 43108.75 48077.00 2021-09-21 09:33:08.000 264 21279.21 476.93 43108.76 48077.03 2021-09-21 09:33:09.000 264 21279.14 476.97 43108.79 48076.98 2021-09-21 09:33:10.000 264 21279.11 477.01 43108.79 48076.98 2021-09-21 09:33:11.000 264 21279.06 477.00 43108.77 48076.98 2021-09-21 09:33:12.000 264 21279.02 477.05 43108.76 48076.96 2021-09-21 09:33:13.000 264 21279.02 477.07 43108.79 48076.94 2021-09-21 09:33:14.000 264 21278.97 477.09 43108.80 48076.97 2021-09-21 09:33:15.000 264 21279.01 477.09 43108.79 48076.91 2021-09-21 09:33:16.000 264 21279.02 477.12 43108.79 48076.96 2021-09-21 09:33:17.000 264 21279.02 477.13 43108.80 48076.96 2021-09-21 09:33:18.000 264 21279.02 477.10 43108.83 48076.91 2021-09-21 09:33:19.000 264 21278.98 477.06 43108.81 48076.98 2021-09-21 09:33:20.000 264 21279.02 477.02 43108.84 48076.97 2021-09-21 09:33:21.000 264 21279.02 476.99 43108.86 48076.96 2021-09-21 09:33:22.000 264 21279.02 476.95 43108.86 48076.96 2021-09-21 09:33:23.000 264 21279.00 476.87 43108.87 48077.04 2021-09-21 09:33:24.000 264 21279.00 476.83 43108.89 48077.01 2021-09-21 09:33:25.000 264 21279.04 476.78 43108.88 48077.02 2021-09-21 09:33:26.000 264 21279.09 476.72 43108.89 48077.08 2021-09-21 09:33:27.000 264 21279.10 476.74 43108.90 48077.02 2021-09-21 09:33:28.000 264 21279.14 476.73 43108.89 48077.06 2021-09-21 09:33:29.000 264 21279.18 476.71 43108.86 48077.11 2021-09-21 09:33:30.000 264 21279.14 476.68 43108.84 48077.07 2021-09-21 09:33:31.000 264 21279.14 476.66 43108.85 48077.03 2021-09-21 09:33:32.000 264 21279.16 476.62 43108.86 48077.10 2021-09-21 09:33:33.000 264 21279.14 476.60 43108.88 48077.08 2021-09-21 09:33:34.000 264 21279.15 476.61 43108.90 48077.05 2021-09-21 09:33:35.000 264 21279.19 476.64 43108.90 48077.08 2021-09-21 09:33:36.000 264 21279.18 476.69 43108.89 48077.13 2021-09-21 09:33:37.000 264 21279.10 476.71 43108.88 48077.11 2021-09-21 09:33:38.000 264 21279.08 476.73 43108.86 48077.05 2021-09-21 09:33:39.000 264 21279.04 476.77 43108.86 48077.06 2021-09-21 09:33:40.000 264 21278.97 476.81 43108.85 48077.02 2021-09-21 09:33:41.000 264 21278.98 476.85 43108.81 48076.96 2021-09-21 09:33:42.000 264 21279.00 476.90 43108.82 48076.96 2021-09-21 09:33:43.000 264 21278.98 476.93 43108.79 48076.93 2021-09-21 09:33:44.000 264 21278.97 476.94 43108.74 48076.95 2021-09-21 09:33:45.000 264 21279.01 476.94 43108.72 48076.87 2021-09-21 09:33:46.000 264 21279.00 476.97 43108.68 48076.93 2021-09-21 09:33:47.000 264 21279.01 476.99 43108.68 48076.82 2021-09-21 09:33:48.000 264 21279.06 476.96 43108.66 48076.90 2021-09-21 09:33:49.000 264 21279.10 476.95 43108.64 48076.85 2021-09-21 09:33:50.000 264 21279.13 476.93 43108.60 48076.89 2021-09-21 09:33:51.000 264 21279.14 476.92 43108.55 48076.85 2021-09-21 09:33:52.000 264 21279.16 476.88 43108.53 48076.83 2021-09-21 09:33:53.000 264 21279.15 476.85 43108.51 48076.77 2021-09-21 09:33:54.000 264 21279.17 476.77 43108.49 48076.78 2021-09-21 09:33:55.000 264 21279.21 476.67 43108.52 48076.80 2021-09-21 09:33:56.000 264 21279.24 476.63 43108.49 48076.75 2021-09-21 09:33:57.000 264 21279.29 476.58 43108.51 48076.80 2021-09-21 09:33:58.000 264 21279.27 476.54 43108.48 48076.82 2021-09-21 09:33:59.000 264 21279.26 476.52 43108.47 48076.77 2021-09-21 09:34:00.000 264 21279.18 476.56 43108.40 48076.79 2021-09-21 09:34:01.000 264 21279.13 476.60 43108.35 48076.67 2021-09-21 09:34:02.000 264 21279.03 476.68 43108.29 48076.59 2021-09-21 09:34:03.000 264 21278.95 476.72 43108.23 48076.51 2021-09-21 09:34:04.000 264 21278.87 476.80 43108.21 48076.43 2021-09-21 09:34:05.000 264 21278.81 476.81 43108.17 48076.30 2021-09-21 09:34:06.000 264 21278.70 476.84 43108.11 48076.27 2021-09-21 09:34:07.000 264 21278.65 476.84 43108.10 48076.18 2021-09-21 09:34:08.000 264 21278.64 476.83 43108.14 48076.18 2021-09-21 09:34:09.000 264 21278.62 476.82 43108.13 48076.19 2021-09-21 09:34:10.000 264 21278.62 476.81 43108.14 48076.17 2021-09-21 09:34:11.000 264 21278.59 476.86 43108.13 48076.17 2021-09-21 09:34:12.000 264 21278.59 476.89 43108.10 48076.13 2021-09-21 09:34:13.000 264 21278.61 476.89 43108.09 48076.15 2021-09-21 09:34:14.000 264 21278.67 476.90 43108.06 48076.11 2021-09-21 09:34:15.000 264 21278.69 476.85 43108.04 48076.07 2021-09-21 09:34:16.000 264 21278.75 476.80 43108.00 48076.09 2021-09-21 09:34:17.000 264 21278.82 476.76 43108.03 48076.14 2021-09-21 09:34:18.000 264 21278.82 476.70 43107.99 48076.11 2021-09-21 09:34:19.000 264 21278.84 476.67 43107.99 48076.10 2021-09-21 09:34:20.000 264 21278.90 476.64 43108.01 48076.18 2021-09-21 09:34:21.000 264 21278.89 476.62 43108.00 48076.13 2021-09-21 09:34:22.000 264 21278.92 476.61 43108.03 48076.17 2021-09-21 09:34:23.000 264 21278.95 476.58 43108.03 48076.20 2021-09-21 09:34:24.000 264 21278.90 476.58 43108.04 48076.22 2021-09-21 09:34:25.000 264 21278.88 476.59 43108.07 48076.19 2021-09-21 09:34:26.000 264 21278.85 476.59 43108.05 48076.12 2021-09-21 09:34:27.000 264 21278.80 476.60 43108.06 48076.14 2021-09-21 09:34:28.000 264 21278.77 476.63 43108.06 48076.20 2021-09-21 09:34:29.000 264 21278.75 476.63 43108.07 48076.11 2021-09-21 09:34:30.000 264 21278.72 476.64 43108.07 48076.14 2021-09-21 09:34:31.000 264 21278.70 476.65 43108.07 48076.12 2021-09-21 09:34:32.000 264 21278.67 476.66 43108.10 48076.08 2021-09-21 09:34:33.000 264 21278.72 476.67 43108.09 48076.13 2021-09-21 09:34:34.000 264 21278.75 476.68 43108.06 48076.20 2021-09-21 09:34:35.000 264 21278.84 476.71 43108.07 48076.15 2021-09-21 09:34:36.000 264 21278.91 476.69 43108.06 48076.20 2021-09-21 09:34:37.000 264 21278.97 476.64 43108.08 48076.27 2021-09-21 09:34:38.000 264 21279.01 476.61 43108.14 48076.30 2021-09-21 09:34:39.000 264 21279.08 476.56 43108.16 48076.35 2021-09-21 09:34:40.000 264 21279.15 476.51 43108.20 48076.39 2021-09-21 09:34:41.000 264 21279.20 476.45 43108.25 48076.46 2021-09-21 09:34:42.000 264 21279.27 476.40 43108.28 48076.53 2021-09-21 09:34:43.000 264 21279.31 476.33 43108.29 48076.58 2021-09-21 09:34:44.000 264 21279.37 476.32 43108.35 48076.61 2021-09-21 09:34:45.000 264 21279.39 476.29 43108.34 48076.67 2021-09-21 09:34:46.000 264 21279.42 476.29 43108.37 48076.77 2021-09-21 09:34:47.000 264 21279.40 476.27 43108.36 48076.75 2021-09-21 09:34:48.000 264 21279.39 476.24 43108.35 48076.73 2021-09-21 09:34:49.000 264 21279.37 476.25 43108.36 48076.76 2021-09-21 09:34:50.000 264 21279.37 476.27 43108.37 48076.76 2021-09-21 09:34:51.000 264 21279.35 476.30 43108.36 48076.72 2021-09-21 09:34:52.000 264 21279.32 476.33 43108.36 48076.68 2021-09-21 09:34:53.000 264 21279.29 476.37 43108.30 48076.65 2021-09-21 09:34:54.000 264 21279.26 476.40 43108.31 48076.67 2021-09-21 09:34:55.000 264 21279.20 476.41 43108.29 48076.57 2021-09-21 09:34:56.000 264 21279.15 476.45 43108.28 48076.59 2021-09-21 09:34:57.000 264 21279.13 476.51 43108.28 48076.51 2021-09-21 09:34:58.000 264 21279.09 476.53 43108.25 48076.53 2021-09-21 09:34:59.000 264 21279.05 476.57 43108.26 48076.52 2021-09-21 09:35:00.000 264 21279.00 476.61 43108.24 48076.46 2021-09-21 09:35:01.000 264 21279.01 476.60 43108.23 48076.44 2021-09-21 09:35:02.000 264 21279.00 476.67 43108.25 48076.49 2021-09-21 09:35:03.000 264 21278.99 476.68 43108.26 48076.42 2021-09-21 09:35:04.000 264 21279.02 476.65 43108.26 48076.50 2021-09-21 09:35:05.000 264 21279.09 476.63 43108.28 48076.43 2021-09-21 09:35:06.000 264 21279.12 476.60 43108.29 48076.51 2021-09-21 09:35:07.000 264 21279.15 476.57 43108.31 48076.55 2021-09-21 09:35:08.000 264 21279.16 476.55 43108.33 48076.56 2021-09-21 09:35:09.000 264 21279.25 476.51 43108.32 48076.58 2021-09-21 09:35:10.000 264 21279.32 476.49 43108.32 48076.69 2021-09-21 09:35:11.000 264 21279.38 476.47 43108.30 48076.63 2021-09-21 09:35:12.000 264 21279.44 476.43 43108.31 48076.71 2021-09-21 09:35:13.000 264 21279.51 476.36 43108.32 48076.67 2021-09-21 09:35:14.000 264 21279.52 476.33 43108.29 48076.71 2021-09-21 09:35:15.000 264 21279.53 476.29 43108.30 48076.75 2021-09-21 09:35:16.000 264 21279.55 476.27 43108.27 48076.73 2021-09-21 09:35:17.000 264 21279.57 476.23 43108.29 48076.68 2021-09-21 09:35:18.000 264 21279.55 476.24 43108.28 48076.78 2021-09-21 09:35:19.000 264 21279.49 476.24 43108.25 48076.67 2021-09-21 09:35:20.000 264 21279.41 476.27 43108.29 48076.66 2021-09-21 09:35:21.000 264 21279.33 476.29 43108.26 48076.68 2021-09-21 09:35:22.000 264 21279.25 476.33 43108.21 48076.54 2021-09-21 09:35:23.000 264 21279.20 476.34 43108.15 48076.52 2021-09-21 09:35:24.000 264 21279.12 476.35 43108.11 48076.46 2021-09-21 09:35:25.000 264 21279.06 476.39 43108.06 48076.41 2021-09-21 09:35:26.000 264 21279.05 476.40 43108.04 48076.35 2021-09-21 09:35:27.000 264 21278.99 476.41 43108.04 48076.28 2021-09-21 09:35:28.000 264 21278.94 476.42 43108.02 48076.25 2021-09-21 09:35:29.000 264 21278.92 476.42 43108.01 48076.27 2021-09-21 09:35:30.000 264 21278.90 476.39 43108.00 48076.20 2021-09-21 09:35:31.000 264 21278.85 476.36 43108.00 48076.17 2021-09-21 09:35:32.000 264 21278.80 476.38 43107.98 48076.17 2021-09-21 09:35:33.000 264 21278.76 476.36 43108.00 48076.14 2021-09-21 09:35:34.000 264 21278.75 476.37 43108.01 48076.10 2021-09-21 09:35:35.000 264 21278.66 476.40 43108.01 48076.10 2021-09-21 09:35:36.000 264 21278.61 476.44 43107.97 48076.06 2021-09-21 09:35:37.000 264 21278.59 476.47 43107.94 48076.03 2021-09-21 09:35:38.000 264 21278.56 476.50 43107.92 48076.02 2021-09-21 09:35:39.000 264 21278.53 476.54 43107.93 48075.93 2021-09-21 09:35:40.000 264 21278.52 476.51 43107.93 48075.93 2021-09-21 09:35:41.000 264 21278.49 476.50 43107.93 48075.95 2021-09-21 09:35:42.000 264 21278.51 476.47 43107.95 48075.93 2021-09-21 09:35:43.000 264 21278.53 476.41 43107.97 48076.00 2021-09-21 09:35:44.000 264 21278.61 476.38 43107.98 48076.01 2021-09-21 09:35:45.000 264 21278.65 476.32 43107.98 48076.02 2021-09-21 09:35:46.000 264 21278.70 476.25 43107.97 48076.07 2021-09-21 09:35:47.000 264 21278.75 476.16 43108.00 48076.08 2021-09-21 09:35:48.000 264 21278.75 476.11 43108.06 48076.13 2021-09-21 09:35:49.000 264 21278.82 476.05 43108.06 48076.15 2021-09-21 09:35:50.000 264 21278.83 476.00 43108.07 48076.21 2021-09-21 09:35:51.000 264 21278.80 475.96 43108.11 48076.21 2021-09-21 09:35:52.000 264 21278.77 475.95 43108.17 48076.27 2021-09-21 09:35:53.000 264 21278.76 475.92 43108.19 48076.25 2021-09-21 09:35:54.000 264 21278.78 475.94 43108.15 48076.25 2021-09-21 09:35:55.000 264 21278.74 475.98 43108.18 48076.26 2021-09-21 09:35:56.000 264 21278.71 476.04 43108.14 48076.23 2021-09-21 09:35:57.000 264 21278.67 476.07 43108.11 48076.17 2021-09-21 09:35:58.000 264 21278.62 476.11 43108.08 48076.19 2021-09-21 09:35:59.000 264 21278.57 476.16 43108.08 48076.13 2021-09-21 09:36:00.000 264 21278.55 476.24 43108.07 48076.08 2021-09-21 09:36:01.000 264 21278.55 476.33 43108.03 48076.09 2021-09-21 09:36:02.000 264 21278.52 476.38 43107.98 48076.02 2021-09-21 09:36:03.000 264 21278.53 476.41 43107.98 48076.01 2021-09-21 09:36:04.000 264 21278.52 476.39 43107.98 48075.99 2021-09-21 09:36:05.000 264 21278.51 476.41 43107.97 48075.95 2021-09-21 09:36:06.000 264 21278.54 476.40 43107.98 48075.94 2021-09-21 09:36:07.000 264 21278.57 476.38 43107.95 48075.94 2021-09-21 09:36:08.000 264 21278.59 476.33 43107.94 48075.94 2021-09-21 09:36:09.000 264 21278.63 476.27 43107.96 48075.96 2021-09-21 09:36:10.000 264 21278.64 476.16 43108.01 48075.99 2021-09-21 09:36:11.000 264 21278.63 476.07 43108.03 48076.01 2021-09-21 09:36:12.000 264 21278.63 476.00 43108.04 48076.06 2021-09-21 09:36:13.000 264 21278.66 475.95 43108.10 48076.07 2021-09-21 09:36:14.000 264 21278.66 475.90 43108.11 48076.15 2021-09-21 09:36:15.000 264 21278.68 475.88 43108.16 48076.16 2021-09-21 09:36:16.000 264 21278.70 475.85 43108.15 48076.24 2021-09-21 09:36:17.000 264 21278.66 475.83 43108.19 48076.24 2021-09-21 09:36:18.000 264 21278.58 475.85 43108.24 48076.23 2021-09-21 09:36:19.000 264 21278.57 475.84 43108.27 48076.30 2021-09-21 09:36:20.000 264 21278.53 475.88 43108.28 48076.24 2021-09-21 09:36:21.000 264 21278.46 475.93 43108.29 48076.24 2021-09-21 09:36:22.000 264 21278.42 475.97 43108.28 48076.23 2021-09-21 09:36:23.000 264 21278.44 476.01 43108.25 48076.17 2021-09-21 09:36:24.000 264 21278.45 476.01 43108.23 48076.16 2021-09-21 09:36:25.000 264 21278.47 475.97 43108.24 48076.21 2021-09-21 09:36:26.000 264 21278.51 475.93 43108.26 48076.17 2021-09-21 09:36:27.000 264 21278.53 475.90 43108.27 48076.21 2021-09-21 09:36:28.000 264 21278.56 475.85 43108.28 48076.23 2021-09-21 09:36:29.000 264 21278.55 475.82 43108.29 48076.25 2021-09-21 09:36:30.000 264 21278.53 475.80 43108.35 48076.26 2021-09-21 09:36:31.000 264 21278.53 475.77 43108.38 48076.31 2021-09-21 09:36:32.000 264 21278.47 475.72 43108.39 48076.29 2021-09-21 09:36:33.000 264 21278.44 475.71 43108.45 48076.33 2021-09-21 09:36:34.000 264 21278.43 475.72 43108.50 48076.37 2021-09-21 09:36:35.000 264 21278.42 475.75 43108.53 48076.35 2021-09-21 09:36:36.000 264 21278.41 475.77 43108.50 48076.34 2021-09-21 09:36:37.000 264 21278.40 475.78 43108.48 48076.36 2021-09-21 09:36:38.000 264 21278.40 475.75 43108.53 48076.34 2021-09-21 09:36:39.000 264 21278.42 475.75 43108.49 48076.36 2021-09-21 09:36:40.000 264 21278.42 475.71 43108.48 48076.36 2021-09-21 09:36:41.000 264 21278.42 475.68 43108.45 48076.32 2021-09-21 09:36:42.000 264 21278.42 475.67 43108.50 48076.37 2021-09-21 09:36:43.000 264 21278.44 475.67 43108.44 48076.35 2021-09-21 09:36:44.000 264 21278.46 475.67 43108.42 48076.34 2021-09-21 09:36:45.000 264 21278.42 475.66 43108.42 48076.35 2021-09-21 09:36:46.000 264 21278.40 475.66 43108.44 48076.34 2021-09-21 09:36:47.000 264 21278.34 475.70 43108.39 48076.31 2021-09-21 09:36:48.000 264 21278.25 475.72 43108.40 48076.23 2021-09-21 09:36:49.000 264 21278.16 475.80 43108.33 48076.22 2021-09-21 09:36:50.000 264 21278.05 475.90 43108.28 48076.12 2021-09-21 09:36:51.000 264 21277.98 476.00 43108.20 48076.05 2021-09-21 09:36:52.000 264 21277.88 476.04 43108.13 48075.95 2021-09-21 09:36:53.000 264 21277.83 476.01 43108.08 48075.83 2021-09-21 09:36:54.000 264 21277.82 475.98 43108.07 48075.76 2021-09-21 09:36:55.000 264 21277.80 475.96 43108.06 48075.71 2021-09-21 09:36:56.000 264 21277.78 475.98 43108.05 48075.70 2021-09-21 09:36:57.000 264 21277.77 476.01 43108.01 48075.71 2021-09-21 09:36:58.000 264 21277.78 476.00 43107.94 48075.65 2021-09-21 09:36:59.000 264 21277.82 475.97 43107.94 48075.65 2021-09-21 09:37:00.000 264 21277.85 475.99 43107.93 48075.67 2021-09-21 09:37:01.000 264 21277.93 476.00 43107.89 48075.62 2021-09-21 09:37:02.000 264 21277.95 476.05 43107.84 48075.62 2021-09-21 09:37:03.000 264 21278.02 476.06 43107.82 48075.65 2021-09-21 09:37:04.000 264 21278.04 476.09 43107.79 48075.60 2021-09-21 09:37:05.000 264 21278.01 476.15 43107.76 48075.60 2021-09-21 09:37:06.000 264 21277.98 476.17 43107.70 48075.52 2021-09-21 09:37:07.000 264 21277.93 476.16 43107.67 48075.47 2021-09-21 09:37:08.000 264 21277.92 476.12 43107.65 48075.48 2021-09-21 09:37:09.000 264 21277.91 476.08 43107.66 48075.42 2021-09-21 09:37:10.000 264 21277.90 476.11 43107.68 48075.44 2021-09-21 09:37:11.000 264 21277.86 476.11 43107.68 48075.48 2021-09-21 09:37:12.000 264 21277.82 476.11 43107.72 48075.44 2021-09-21 09:37:13.000 264 21277.76 476.13 43107.72 48075.47 2021-09-21 09:37:14.000 264 21277.71 476.25 43107.72 48075.45 2021-09-21 09:37:15.000 264 21277.66 476.31 43107.66 48075.40 2021-09-21 09:37:16.000 264 21277.62 476.34 43107.61 48075.33 2021-09-21 09:37:17.000 264 21277.61 476.36 43107.61 48075.27 2021-09-21 09:37:18.000 264 21277.61 476.32 43107.58 48075.25 2021-09-21 09:37:19.000 264 21277.61 476.32 43107.57 48075.24 2021-09-21 09:37:20.000 264 21277.63 476.32 43107.56 48075.20 2021-09-21 09:37:21.000 264 21277.70 476.25 43107.60 48075.27 2021-09-21 09:37:22.000 264 21277.76 476.13 43107.63 48075.26 2021-09-21 09:37:23.000 264 21277.74 476.09 43107.67 48075.30 2021-09-21 09:37:24.000 264 21277.77 476.02 43107.71 48075.40 2021-09-21 09:37:25.000 264 21277.77 475.95 43107.74 48075.42 2021-09-21 09:37:26.000 264 21277.77 475.92 43107.77 48075.48 2021-09-21 09:37:27.000 264 21277.74 475.90 43107.81 48075.50 2021-09-21 09:37:28.000 264 21277.75 475.87 43107.82 48075.50 2021-09-21 09:37:29.000 264 21277.75 475.85 43107.85 48075.52 2021-09-21 09:37:30.000 264 21277.76 475.86 43107.87 48075.56 2021-09-21 09:37:31.000 264 21277.76 475.86 43107.92 48075.54 2021-09-21 09:37:32.000 264 21277.71 475.87 43107.94 48075.57 2021-09-21 09:37:33.000 264 21277.70 475.86 43107.94 48075.54 2021-09-21 09:37:34.000 264 21277.68 475.85 43107.93 48075.57 2021-09-21 09:37:35.000 264 21277.68 475.83 43107.94 48075.58 2021-09-21 09:37:36.000 264 21277.69 475.83 43108.01 48075.60 2021-09-21 09:37:37.000 264 21277.70 475.80 43108.00 48075.64 2021-09-21 09:37:38.000 264 21277.74 475.78 43107.97 48075.66 2021-09-21 09:37:39.000 264 21277.76 475.75 43108.00 48075.66 2021-09-21 09:37:40.000 264 21277.78 475.74 43108.03 48075.70 2021-09-21 09:37:41.000 264 21277.80 475.74 43108.07 48075.73 2021-09-21 09:37:42.000 264 21277.81 475.74 43108.07 48075.73 2021-09-21 09:37:43.000 264 21277.85 475.68 43108.05 48075.75 2021-09-21 09:37:44.000 264 21277.85 475.67 43108.04 48075.73 2021-09-21 09:37:45.000 264 21277.87 475.67 43108.09 48075.77 2021-09-21 09:37:46.000 264 21277.84 475.61 43108.05 48075.79 2021-09-21 09:37:47.000 264 21277.81 475.58 43108.06 48075.75 2021-09-21 09:37:48.000 264 21277.82 475.58 43108.10 48075.76 2021-09-21 09:37:49.000 264 21277.78 475.63 43108.11 48075.79 2021-09-21 09:37:50.000 264 21277.74 475.68 43108.11 48075.79 2021-09-21 09:37:51.000 264 21277.74 475.74 43108.06 48075.75 2021-09-21 09:37:52.000 264 21277.72 475.78 43108.05 48075.70 2021-09-21 09:37:53.000 264 21277.73 475.84 43108.04 48075.73 2021-09-21 09:37:54.000 264 21277.72 475.89 43108.03 48075.65 2021-09-21 09:37:55.000 264 21277.71 475.90 43107.99 48075.69 2021-09-21 09:37:56.000 264 21277.71 475.89 43107.98 48075.64 2021-09-21 09:37:57.000 264 21277.72 475.89 43107.99 48075.67 2021-09-21 09:37:58.000 264 21277.73 475.88 43107.98 48075.62 2021-09-21 09:37:59.000 264 21277.74 475.91 43108.00 48075.66 2021-09-21 09:38:00.000 264 21277.75 475.91 43108.01 48075.67 2021-09-21 09:38:01.000 264 21277.77 475.93 43108.03 48075.66 2021-09-21 09:38:02.000 264 21277.85 475.92 43108.00 48075.67 2021-09-21 09:38:03.000 264 21277.86 475.89 43107.97 48075.67 2021-09-21 09:38:04.000 264 21277.85 475.85 43107.97 48075.65 2021-09-21 09:38:05.000 264 21277.87 475.83 43108.03 48075.71 2021-09-21 09:38:06.000 264 21277.87 475.83 43108.01 48075.72 2021-09-21 09:38:07.000 264 21277.85 475.79 43108.01 48075.72 2021-09-21 09:38:08.000 264 21277.92 475.75 43108.09 48075.79 2021-09-21 09:38:09.000 264 21277.94 475.73 43108.12 48075.80 2021-09-21 09:38:10.000 264 21277.98 475.72 43108.10 48075.84 2021-09-21 09:38:11.000 264 21278.03 475.70 43108.13 48075.82 2021-09-21 09:38:12.000 264 21278.03 475.67 43108.14 48075.89 2021-09-21 09:38:13.000 264 21278.03 475.64 43108.15 48075.88 2021-09-21 09:38:14.000 264 21278.02 475.62 43108.15 48075.89 2021-09-21 09:38:15.000 264 21278.00 475.58 43108.19 48075.90 2021-09-21 09:38:16.000 264 21278.00 475.53 43108.22 48075.89 2021-09-21 09:38:17.000 264 21277.98 475.49 43108.23 48075.94 2021-09-21 09:38:18.000 264 21277.96 475.49 43108.25 48075.91 2021-09-21 09:38:19.000 264 21277.96 475.50 43108.27 48075.95 2021-09-21 09:38:20.000 264 21277.97 475.51 43108.27 48075.95 2021-09-21 09:38:21.000 264 21277.93 475.54 43108.27 48075.98 2021-09-21 09:38:22.000 264 21277.91 475.60 43108.26 48075.97 2021-09-21 09:38:23.000 264 21277.93 475.66 43108.25 48075.98 2021-09-21 09:38:24.000 264 21277.96 475.66 43108.25 48075.95 2021-09-21 09:38:25.000 264 21277.97 475.69 43108.25 48075.99 2021-09-21 09:38:26.000 264 21278.02 475.74 43108.26 48075.99 2021-09-21 09:38:27.000 264 21278.07 475.78 43108.25 48076.01 2021-09-21 09:38:28.000 264 21278.09 475.80 43108.23 48076.00 2021-09-21 09:38:29.000 264 21278.11 475.78 43108.21 48076.02 2021-09-21 09:38:30.000 264 21278.10 475.79 43108.21 48076.02 2021-09-21 09:38:31.000 264 21278.11 475.77 43108.21 48076.01 2021-09-21 09:38:32.000 264 21278.10 475.74 43108.24 48075.98 2021-09-21 09:38:33.000 264 21278.09 475.73 43108.26 48076.01 2021-09-21 09:38:34.000 264 21278.08 475.71 43108.25 48076.06 2021-09-21 09:38:35.000 264 21278.08 475.68 43108.23 48076.03 2021-09-21 09:38:36.000 264 21278.09 475.67 43108.25 48076.03 2021-09-21 09:38:37.000 264 21278.05 475.61 43108.28 48076.06 2021-09-21 09:38:38.000 264 21278.05 475.56 43108.33 48076.06 2021-09-21 09:38:39.000 264 21278.06 475.54 43108.36 48076.10 2021-09-21 09:38:40.000 264 21278.08 475.54 43108.38 48076.11 2021-09-21 09:38:41.000 264 21278.11 475.53 43108.35 48076.12 2021-09-21 09:38:42.000 264 21278.14 475.48 43108.38 48076.16 2021-09-21 09:38:43.000 264 21278.16 475.44 43108.39 48076.15 2021-09-21 09:38:44.000 264 21278.20 475.41 43108.39 48076.18 2021-09-21 09:38:45.000 264 21278.26 475.39 43108.46 48076.26 2021-09-21 09:38:46.000 264 21278.26 475.38 43108.47 48076.28 2021-09-21 09:38:47.000 264 21278.27 475.37 43108.49 48076.30 2021-09-21 09:38:48.000 264 21278.26 475.39 43108.52 48076.35 2021-09-21 09:38:49.000 264 21278.29 475.39 43108.54 48076.35 2021-09-21 09:38:50.000 264 21278.28 475.44 43108.56 48076.40 2021-09-21 09:38:51.000 264 21278.29 475.46 43108.55 48076.40 2021-09-21 09:38:52.000 264 21278.26 475.47 43108.55 48076.38 2021-09-21 09:38:53.000 264 21278.26 475.46 43108.59 48076.44 2021-09-21 09:38:54.000 264 21278.26 475.44 43108.60 48076.43 2021-09-21 09:38:55.000 264 21278.23 475.43 43108.63 48076.46 2021-09-21 09:38:56.000 264 21278.24 475.42 43108.69 48076.50 2021-09-21 09:38:57.000 264 21278.27 475.46 43108.69 48076.53 2021-09-21 09:38:58.000 264 21278.32 475.43 43108.71 48076.50 2021-09-21 09:38:59.000 264 21278.32 475.42 43108.70 48076.58 2021-09-21 09:39:00.000 264 21278.42 475.37 43108.69 48076.54 2021-09-21 09:39:01.000 264 21278.46 475.32 43108.68 48076.56 2021-09-21 09:39:02.000 264 21278.47 475.25 43108.67 48076.62 2021-09-21 09:39:03.000 264 21278.53 475.13 43108.71 48076.61 2021-09-21 09:39:04.000 264 21278.54 475.00 43108.73 48076.64 2021-09-21 09:39:05.000 264 21278.56 474.95 43108.74 48076.68 2021-09-21 09:39:06.000 264 21278.56 474.88 43108.82 48076.67 2021-09-21 09:39:07.000 264 21278.60 474.84 43108.82 48076.78 2021-09-21 09:39:08.000 264 21278.61 474.84 43108.80 48076.77 2021-09-21 09:39:09.000 264 21278.58 474.82 43108.78 48076.75 2021-09-21 09:39:10.000 264 21278.56 474.77 43108.75 48076.77 2021-09-21 09:39:11.000 264 21278.46 474.77 43108.75 48076.69 2021-09-21 09:39:12.000 264 21278.38 474.78 43108.72 48076.66 2021-09-21 09:39:13.000 264 21278.33 474.82 43108.73 48076.61 2021-09-21 09:39:14.000 264 21278.26 474.85 43108.72 48076.57 2021-09-21 09:39:15.000 264 21278.26 474.88 43108.70 48076.56 2021-09-21 09:39:16.000 264 21278.23 474.93 43108.70 48076.52 2021-09-21 09:39:17.000 264 21278.22 474.94 43108.70 48076.51 2021-09-21 09:39:18.000 264 21278.23 474.97 43108.68 48076.48 2021-09-21 09:39:19.000 264 21278.24 475.02 43108.70 48076.47 2021-09-21 09:39:20.000 264 21278.24 475.03 43108.68 48076.45 2021-09-21 09:39:21.000 264 21278.23 475.06 43108.62 48076.42 2021-09-21 09:39:22.000 264 21278.26 475.06 43108.62 48076.43 2021-09-21 09:39:23.000 264 21278.26 475.11 43108.61 48076.45 2021-09-21 09:39:24.000 264 21278.27 475.12 43108.60 48076.41 2021-09-21 09:39:25.000 264 21278.30 475.12 43108.60 48076.41 2021-09-21 09:39:26.000 264 21278.29 475.12 43108.55 48076.44 2021-09-21 09:39:27.000 264 21278.29 475.13 43108.55 48076.42 2021-09-21 09:39:28.000 264 21278.28 475.16 43108.51 48076.40 2021-09-21 09:39:29.000 264 21278.25 475.22 43108.46 48076.44 2021-09-21 09:39:30.000 264 21278.19 475.31 43108.43 48076.31 2021-09-21 09:39:31.000 264 21278.16 475.40 43108.36 48076.27 2021-09-21 09:39:32.000 264 21278.13 475.45 43108.25 48076.14 2021-09-21 09:39:33.000 264 21278.11 475.46 43108.20 48076.12 2021-09-21 09:39:34.000 264 21278.08 475.45 43108.19 48076.03 2021-09-21 09:39:35.000 264 21278.07 475.46 43108.16 48076.02 2021-09-21 09:39:36.000 264 21278.04 475.46 43108.13 48075.95 2021-09-21 09:39:37.000 264 21277.97 475.52 43108.10 48075.91 2021-09-21 09:39:38.000 264 21277.93 475.56 43108.04 48075.87 2021-09-21 09:39:39.000 264 21277.93 475.60 43107.95 48075.78 2021-09-21 09:39:40.000 264 21277.91 475.66 43107.88 48075.69 2021-09-21 09:39:41.000 264 21277.91 475.67 43107.83 48075.62 2021-09-21 09:39:42.000 264 21277.86 475.65 43107.79 48075.57 2021-09-21 09:39:43.000 264 21277.81 475.72 43107.71 48075.58 2021-09-21 09:39:44.000 264 21277.76 475.84 43107.67 48075.46 2021-09-21 09:39:45.000 264 21277.73 475.96 43107.59 48075.38 2021-09-21 09:39:46.000 264 21277.69 476.02 43107.53 48075.33 2021-09-21 09:39:47.000 264 21277.66 476.10 43107.47 48075.23 2021-09-21 09:39:48.000 264 21277.60 476.17 43107.42 48075.14 2021-09-21 09:39:49.000 264 21277.59 476.20 43107.42 48075.14 2021-09-21 09:39:50.000 264 21277.56 476.20 43107.39 48075.05 2021-09-21 09:39:51.000 264 21277.60 476.21 43107.38 48075.06 2021-09-21 09:39:52.000 264 21277.57 476.21 43107.33 48075.00 2021-09-21 09:39:53.000 264 21277.61 476.17 43107.35 48075.05 2021-09-21 09:39:54.000 264 21277.64 476.19 43107.36 48075.00 2021-09-21 09:39:55.000 264 21277.67 476.23 43107.32 48075.02 2021-09-21 09:39:56.000 264 21277.71 476.30 43107.29 48075.05 2021-09-21 09:39:57.000 264 21277.76 476.37 43107.21 48075.02 2021-09-21 09:39:58.000 264 21277.84 476.46 43107.12 48074.95 2021-09-21 09:39:59.000 264 21277.83 476.57 43107.04 48074.92 2021-09-21 09:40:00.000 264 21277.83 476.55 43107.00 48074.84 2021-09-21 09:40:01.000 264 21277.87 476.49 43106.97 48074.85 2021-09-21 09:40:02.000 264 21277.87 476.43 43106.98 48074.77 2021-09-21 09:40:03.000 264 21277.88 476.42 43106.95 48074.80 2021-09-21 09:40:04.000 264 21277.92 476.41 43106.96 48074.82 2021-09-21 09:40:05.000 264 21277.92 476.40 43106.93 48074.77 2021-09-21 09:40:06.000 264 21277.90 476.37 43106.89 48074.78 2021-09-21 09:40:07.000 264 21277.88 476.35 43106.90 48074.79 2021-09-21 09:40:08.000 264 21277.88 476.29 43106.89 48074.72 2021-09-21 09:40:09.000 264 21277.89 476.24 43106.93 48074.76 2021-09-21 09:40:10.000 264 21277.88 476.20 43106.93 48074.77 2021-09-21 09:40:11.000 264 21277.84 476.12 43106.95 48074.73 2021-09-21 09:40:12.000 264 21277.82 476.05 43106.97 48074.79 2021-09-21 09:40:13.000 264 21277.80 476.01 43107.03 48074.78 2021-09-21 09:40:14.000 264 21277.79 475.98 43107.09 48074.84 2021-09-21 09:40:15.000 264 21277.80 475.96 43107.14 48074.84 2021-09-21 09:40:16.000 264 21277.78 475.96 43107.14 48074.89 2021-09-21 09:40:17.000 264 21277.77 475.95 43107.19 48074.91 2021-09-21 09:40:18.000 264 21277.73 475.98 43107.23 48074.88 2021-09-21 09:40:19.000 264 21277.70 476.02 43107.22 48074.91 2021-09-21 09:40:20.000 264 21277.67 476.05 43107.23 48074.95 2021-09-21 09:40:21.000 264 21277.67 476.03 43107.29 48074.91 2021-09-21 09:40:22.000 264 21277.64 476.03 43107.32 48074.95 2021-09-21 09:40:23.000 264 21277.60 476.04 43107.35 48074.99 2021-09-21 09:40:24.000 264 21277.57 476.10 43107.35 48075.00 2021-09-21 09:40:25.000 264 21277.54 476.14 43107.37 48074.99 2021-09-21 09:40:26.000 264 21277.49 476.17 43107.33 48074.97 2021-09-21 09:40:27.000 264 21277.40 476.23 43107.29 48074.94 2021-09-21 09:40:28.000 264 21277.39 476.30 43107.33 48074.92 2021-09-21 09:40:29.000 264 21277.41 476.36 43107.30 48074.85 2021-09-21 09:40:30.000 264 21277.42 476.34 43107.23 48074.83 2021-09-21 09:40:31.000 264 21277.47 476.34 43107.19 48074.83 2021-09-21 09:40:32.000 264 21277.47 476.30 43107.18 48074.85 2021-09-21 09:40:33.000 264 21277.52 476.25 43107.19 48074.84 2021-09-21 09:40:34.000 264 21277.54 476.23 43107.21 48074.85 2021-09-21 09:40:35.000 264 21277.56 476.20 43107.17 48074.81 2021-09-21 09:40:36.000 264 21277.65 476.17 43107.17 48074.90 2021-09-21 09:40:37.000 264 21277.71 476.12 43107.23 48074.89 2021-09-21 09:40:38.000 264 21277.72 476.07 43107.21 48074.94 2021-09-21 09:40:39.000 264 21277.76 476.01 43107.25 48074.97 2021-09-21 09:40:40.000 264 21277.76 476.01 43107.24 48075.02 2021-09-21 09:40:41.000 264 21277.76 476.04 43107.25 48075.00 2021-09-21 09:40:42.000 264 21277.77 476.04 43107.25 48074.96 2021-09-21 09:40:43.000 264 21277.77 476.03 43107.26 48075.00 2021-09-21 09:40:44.000 264 21277.76 475.98 43107.20 48074.96 2021-09-21 09:40:45.000 264 21277.77 475.91 43107.22 48075.00 2021-09-21 09:40:46.000 264 21277.80 475.88 43107.26 48075.04 2021-09-21 09:40:47.000 264 21277.81 475.86 43107.33 48075.06 2021-09-21 09:40:48.000 264 21277.83 475.87 43107.30 48075.02 2021-09-21 09:40:49.000 264 21277.86 475.86 43107.25 48075.10 2021-09-21 09:40:50.000 264 21277.87 475.81 43107.25 48075.09 2021-09-21 09:40:51.000 264 21277.90 475.76 43107.26 48075.08 2021-09-21 09:40:52.000 264 21277.92 475.75 43107.29 48075.10 2021-09-21 09:40:53.000 264 21277.91 475.71 43107.32 48075.11 2021-09-21 09:40:54.000 264 21277.95 475.69 43107.34 48075.12 2021-09-21 09:40:55.000 264 21277.95 475.64 43107.37 48075.16 2021-09-21 09:40:56.000 264 21277.94 475.60 43107.39 48075.22 2021-09-21 09:40:57.000 264 21277.93 475.59 43107.46 48075.17 2021-09-21 09:40:58.000 264 21277.87 475.62 43107.51 48075.24 2021-09-21 09:40:59.000 264 21277.84 475.63 43107.53 48075.29 2021-09-21 09:41:00.000 264 21277.84 475.65 43107.55 48075.31 2021-09-21 09:41:01.000 264 21277.83 475.67 43107.61 48075.34 2021-09-21 09:41:02.000 264 21277.81 475.76 43107.64 48075.35 2021-09-21 09:41:03.000 264 21277.80 475.82 43107.67 48075.33 2021-09-21 09:41:04.000 264 21277.76 475.92 43107.64 48075.36 2021-09-21 09:41:05.000 264 21277.78 475.90 43107.67 48075.37 2021-09-21 09:41:06.000 264 21277.79 475.91 43107.70 48075.38 2021-09-21 09:41:07.000 264 21277.78 475.96 43107.68 48075.39 2021-09-21 09:41:08.000 264 21277.75 475.96 43107.73 48075.46 2021-09-21 09:41:09.000 264 21277.73 476.00 43107.74 48075.39 2021-09-21 09:41:10.000 264 21277.73 476.04 43107.71 48075.43 2021-09-21 09:41:11.000 264 21277.77 476.04 43107.71 48075.39 2021-09-21 09:41:12.000 264 21277.82 476.03 43107.71 48075.43 2021-09-21 09:41:13.000 264 21277.84 476.04 43107.69 48075.39 2021-09-21 09:41:14.000 264 21277.85 476.00 43107.73 48075.47 2021-09-21 09:41:15.000 264 21277.86 475.93 43107.76 48075.48 2021-09-21 09:41:16.000 264 21277.88 475.89 43107.79 48075.46 2021-09-21 09:41:17.000 264 21277.89 475.86 43107.79 48075.56 2021-09-21 09:41:18.000 264 21277.95 475.81 43107.82 48075.55 2021-09-21 09:41:19.000 264 21277.98 475.76 43107.86 48075.60 2021-09-21 09:41:20.000 264 21278.02 475.69 43107.87 48075.67 2021-09-21 09:41:21.000 264 21278.10 475.60 43107.90 48075.70 2021-09-21 09:41:22.000 264 21278.16 475.53 43107.97 48075.72 2021-09-21 09:41:23.000 264 21278.21 475.44 43108.03 48075.80 2021-09-21 09:41:24.000 264 21278.22 475.36 43108.07 48075.89 2021-09-21 09:41:25.000 264 21278.26 475.28 43108.10 48075.92 2021-09-21 09:41:26.000 264 21278.27 475.21 43108.12 48075.97 2021-09-21 09:41:27.000 264 21278.27 475.15 43108.22 48075.99 2021-09-21 09:41:28.000 264 21278.29 475.17 43108.24 48076.07 2021-09-21 09:41:29.000 264 21278.28 475.15 43108.24 48076.12 2021-09-21 09:41:30.000 264 21278.31 475.12 43108.23 48076.11 2021-09-21 09:41:31.000 264 21278.32 475.09 43108.20 48076.07 2021-09-21 09:41:32.000 264 21278.34 475.07 43108.20 48076.13 2021-09-21 09:41:33.000 264 21278.36 475.02 43108.19 48076.06 2021-09-21 09:41:34.000 264 21278.32 474.99 43108.20 48076.09 2021-09-21 09:41:35.000 264 21278.33 474.95 43108.21 48076.08 2021-09-21 09:41:36.000 264 21278.34 474.91 43108.20 48076.01 2021-09-21 09:41:37.000 264 21278.33 474.90 43108.21 48076.07 2021-09-21 09:41:38.000 264 21278.30 474.91 43108.21 48076.04 2021-09-21 09:41:39.000 264 21278.30 474.91 43108.21 48076.09 2021-09-21 09:41:40.000 264 21278.24 474.92 43108.21 48076.05 2021-09-21 09:41:41.000 264 21278.20 474.94 43108.22 48076.06 2021-09-21 09:41:42.000 264 21278.15 474.95 43108.20 48076.01 2021-09-21 09:41:43.000 264 21278.13 474.95 43108.18 48076.03 2021-09-21 09:41:44.000 264 21278.12 474.98 43108.17 48076.00 2021-09-21 09:41:45.000 264 21278.09 475.04 43108.15 48075.96 2021-09-21 09:41:46.000 264 21278.08 475.09 43108.18 48075.96 2021-09-21 09:41:47.000 264 21277.99 475.16 43108.18 48075.91 2021-09-21 09:41:48.000 264 21277.94 475.26 43108.14 48075.87 2021-09-21 09:41:49.000 264 21277.90 475.34 43108.06 48075.86 2021-09-21 09:41:50.000 264 21277.88 475.38 43108.00 48075.73 2021-09-21 09:41:51.000 264 21277.82 475.44 43107.97 48075.72 2021-09-21 09:41:52.000 264 21277.87 475.50 43107.96 48075.71 2021-09-21 09:41:53.000 264 21277.88 475.53 43107.95 48075.66 2021-09-21 09:41:54.000 264 21277.85 475.60 43107.93 48075.68 2021-09-21 09:41:55.000 264 21277.89 475.62 43107.91 48075.61 2021-09-21 09:41:56.000 264 21277.88 475.63 43107.87 48075.62 2021-09-21 09:41:57.000 264 21277.86 475.60 43107.88 48075.58 2021-09-21 09:41:58.000 264 21277.86 475.56 43107.86 48075.58 2021-09-21 09:41:59.000 264 21277.81 475.52 43107.85 48075.57 2021-09-21 09:42:00.000 264 21277.75 475.51 43107.85 48075.60 2021-09-21 09:42:01.000 264 21277.77 475.51 43107.85 48075.53 2021-09-21 09:42:02.000 264 21277.77 475.47 43107.84 48075.57 2021-09-21 09:42:03.000 264 21277.77 475.47 43107.84 48075.54 2021-09-21 09:42:04.000 264 21277.68 475.49 43107.80 48075.49 2021-09-21 09:42:05.000 264 21277.64 475.50 43107.77 48075.47 2021-09-21 09:42:06.000 264 21277.60 475.52 43107.77 48075.49 2021-09-21 09:42:07.000 264 21277.59 475.53 43107.79 48075.43 2021-09-21 09:42:08.000 264 21277.58 475.52 43107.78 48075.39 2021-09-21 09:42:09.000 264 21277.57 475.50 43107.78 48075.34 2021-09-21 09:42:10.000 264 21277.59 475.47 43107.78 48075.36 2021-09-21 09:42:11.000 264 21277.62 475.46 43107.78 48075.40 2021-09-21 09:42:12.000 264 21277.68 475.41 43107.83 48075.39 2021-09-21 09:42:13.000 264 21277.76 475.29 43107.87 48075.45 2021-09-21 09:42:14.000 264 21277.87 475.18 43107.93 48075.56 2021-09-21 09:42:15.000 264 21277.96 475.11 43108.01 48075.63 2021-09-21 09:42:16.000 264 21278.03 475.05 43108.07 48075.74 2021-09-21 09:42:17.000 264 21278.12 475.02 43108.12 48075.88 2021-09-21 09:42:18.000 264 21278.15 474.97 43108.16 48075.92 2021-09-21 09:42:19.000 264 21278.14 474.93 43108.19 48075.95 2021-09-21 09:42:20.000 264 21278.16 474.94 43108.18 48075.95 2021-09-21 09:42:21.000 264 21278.12 475.01 43108.19 48075.99 2021-09-21 09:42:22.000 264 21278.10 475.07 43108.16 48076.00 2021-09-21 09:42:23.000 264 21278.09 475.10 43108.12 48075.94 2021-09-21 09:42:24.000 264 21278.07 475.11 43108.10 48075.85 2021-09-21 09:42:25.000 264 21278.05 475.07 43108.11 48075.86 2021-09-21 09:42:26.000 264 21278.04 475.04 43108.08 48075.84 2021-09-21 09:42:27.000 264 21278.05 475.07 43108.08 48075.90 2021-09-21 09:42:28.000 264 21278.04 475.05 43108.08 48075.86 2021-09-21 09:42:29.000 264 21278.01 475.07 43108.09 48075.86 2021-09-21 09:42:30.000 264 21278.02 475.08 43108.09 48075.87 2021-09-21 09:42:31.000 264 21277.99 475.13 43108.09 48075.88 2021-09-21 09:42:32.000 264 21277.96 475.18 43108.07 48075.86 2021-09-21 09:42:33.000 264 21277.94 475.23 43108.03 48075.84 2021-09-21 09:42:34.000 264 21277.95 475.27 43108.02 48075.78 2021-09-21 09:42:35.000 264 21277.97 475.26 43108.00 48075.78 2021-09-21 09:42:36.000 264 21278.02 475.24 43108.03 48075.80 2021-09-21 09:42:37.000 264 21278.05 475.20 43108.11 48075.76 2021-09-21 09:42:38.000 264 21278.09 475.17 43108.15 48075.84 2021-09-21 09:42:39.000 264 21278.08 475.16 43108.16 48075.92 2021-09-21 09:42:40.000 264 21278.07 475.14 43108.15 48075.88 2021-09-21 09:42:41.000 264 21278.11 475.13 43108.20 48075.96 2021-09-21 09:42:42.000 264 21278.06 475.11 43108.22 48075.98 2021-09-21 09:42:43.000 264 21278.04 475.11 43108.24 48075.97 2021-09-21 09:42:44.000 264 21278.06 475.10 43108.27 48075.99 2021-09-21 09:42:45.000 264 21278.03 475.09 43108.30 48076.04 2021-09-21 09:42:46.000 264 21278.01 475.05 43108.29 48076.01 2021-09-21 09:42:47.000 264 21278.01 475.00 43108.35 48076.05 2021-09-21 09:42:48.000 264 21277.96 475.05 43108.38 48076.12 2021-09-21 09:42:49.000 264 21277.95 475.11 43108.37 48076.05 2021-09-21 09:42:50.000 264 21277.96 475.17 43108.35 48076.05 2021-09-21 09:42:51.000 264 21277.99 475.24 43108.29 48075.99 2021-09-21 09:42:52.000 264 21277.96 475.27 43108.24 48075.95 2021-09-21 09:42:53.000 264 21278.01 475.24 43108.19 48075.99 2021-09-21 09:42:54.000 264 21278.03 475.25 43108.14 48075.90 2021-09-21 09:42:55.000 264 21278.03 475.25 43108.12 48075.86 2021-09-21 09:42:56.000 264 21278.07 475.18 43108.11 48075.90 2021-09-21 09:42:57.000 264 21278.09 475.15 43108.13 48075.88 2021-09-21 09:42:58.000 264 21278.11 475.11 43108.15 48075.93 2021-09-21 09:42:59.000 264 21278.12 475.08 43108.20 48075.95 2021-09-21 09:43:00.000 264 21278.11 475.04 43108.17 48075.94 2021-09-21 09:43:01.000 264 21278.11 475.05 43108.19 48076.00 2021-09-21 09:43:02.000 264 21278.08 475.06 43108.17 48075.95 2021-09-21 09:43:03.000 264 21278.05 475.10 43108.14 48075.95 2021-09-21 09:43:04.000 264 21277.98 475.14 43108.11 48075.90 2021-09-21 09:43:05.000 264 21277.91 475.17 43108.04 48075.84 2021-09-21 09:43:06.000 264 21277.90 475.16 43108.03 48075.72 2021-09-21 09:43:07.000 264 21277.84 475.14 43108.04 48075.78 2021-09-21 09:43:08.000 264 21277.81 475.14 43108.03 48075.69 2021-09-21 09:43:09.000 264 21277.80 475.12 43108.04 48075.68 2021-09-21 09:43:10.000 264 21277.78 475.11 43108.05 48075.73 2021-09-21 09:43:11.000 264 21277.81 475.10 43108.05 48075.73 2021-09-21 09:43:12.000 264 21277.84 475.18 43108.03 48075.66 2021-09-21 09:43:13.000 264 21277.81 475.27 43108.01 48075.74 2021-09-21 09:43:14.000 264 21277.81 475.39 43107.96 48075.65 2021-09-21 09:43:15.000 264 21277.82 475.46 43107.86 48075.67 2021-09-21 09:43:16.000 264 21277.83 475.49 43107.85 48075.59 2021-09-21 09:43:17.000 264 21277.87 475.51 43107.82 48075.52 2021-09-21 09:43:18.000 264 21277.91 475.50 43107.80 48075.58 2021-09-21 09:43:19.000 264 21277.97 475.50 43107.77 48075.53 2021-09-21 09:43:20.000 264 21277.98 475.50 43107.73 48075.52 2021-09-21 09:43:21.000 264 21278.02 475.48 43107.74 48075.61 2021-09-21 09:43:22.000 264 21277.99 475.46 43107.77 48075.58 2021-09-21 09:43:23.000 264 21278.01 475.44 43107.77 48075.54 2021-09-21 09:43:24.000 264 21278.03 475.45 43107.73 48075.56 2021-09-21 09:43:25.000 264 21278.08 475.45 43107.73 48075.59 2021-09-21 09:43:26.000 264 21278.14 475.46 43107.71 48075.52 2021-09-21 09:43:27.000 264 21278.16 475.43 43107.68 48075.59 2021-09-21 09:43:28.000 264 21278.16 475.40 43107.67 48075.53 2021-09-21 09:43:29.000 264 21278.16 475.34 43107.66 48075.54 2021-09-21 09:43:30.000 264 21278.14 475.33 43107.68 48075.47 2021-09-21 09:43:31.000 264 21278.12 475.31 43107.68 48075.58 2021-09-21 09:43:32.000 264 21278.13 475.34 43107.72 48075.50 2021-09-21 09:43:33.000 264 21278.13 475.34 43107.72 48075.56 2021-09-21 09:43:34.000 264 21278.11 475.37 43107.72 48075.54 2021-09-21 09:43:35.000 264 21278.13 475.40 43107.71 48075.61 2021-09-21 09:43:36.000 264 21278.11 475.46 43107.70 48075.52 2021-09-21 09:43:37.000 264 21278.12 475.46 43107.70 48075.57 2021-09-21 09:43:38.000 264 21278.12 475.48 43107.74 48075.58 2021-09-21 09:43:39.000 264 21278.15 475.52 43107.77 48075.52 2021-09-21 09:43:40.000 264 21278.20 475.55 43107.77 48075.63 2021-09-21 09:43:41.000 264 21278.19 475.58 43107.76 48075.56 2021-09-21 09:43:42.000 264 21278.19 475.61 43107.76 48075.59 2021-09-21 09:43:43.000 264 21278.22 475.58 43107.77 48075.64 2021-09-21 09:43:44.000 264 21278.25 475.53 43107.76 48075.54 2021-09-21 09:43:45.000 264 21278.29 475.47 43107.76 48075.65 2021-09-21 09:43:46.000 264 21278.30 475.39 43107.78 48075.63 2021-09-21 09:43:47.000 264 21278.33 475.31 43107.80 48075.65 2021-09-21 09:43:48.000 264 21278.34 475.26 43107.83 48075.71 2021-09-21 09:43:49.000 264 21278.35 475.24 43107.85 48075.79 2021-09-21 09:43:50.000 264 21278.30 475.23 43107.83 48075.77 2021-09-21 09:43:51.000 264 21278.27 475.23 43107.79 48075.71 2021-09-21 09:43:52.000 264 21278.22 475.23 43107.75 48075.72 2021-09-21 09:43:53.000 264 21278.19 475.25 43107.76 48075.65 2021-09-21 09:43:54.000 264 21278.18 475.25 43107.74 48075.66 2021-09-21 09:43:55.000 264 21278.19 475.25 43107.75 48075.60 2021-09-21 09:43:56.000 264 21278.15 475.20 43107.79 48075.56 2021-09-21 09:43:57.000 264 21278.17 475.15 43107.76 48075.59 2021-09-21 09:43:58.000 264 21278.13 475.12 43107.79 48075.62 2021-09-21 09:43:59.000 264 21278.13 475.07 43107.79 48075.62 2021-09-21 09:44:00.000 264 21278.13 475.07 43107.82 48075.68 2021-09-21 09:44:01.000 264 21278.20 475.07 43107.84 48075.65 2021-09-21 09:44:02.000 264 21278.24 475.13 43107.86 48075.72 2021-09-21 09:44:03.000 264 21278.27 475.17 43107.83 48075.81 2021-09-21 09:44:04.000 264 21278.27 475.18 43107.82 48075.74 2021-09-21 09:44:05.000 264 21278.30 475.19 43107.82 48075.76 2021-09-21 09:44:06.000 264 21278.30 475.21 43107.83 48075.81 2021-09-21 09:44:07.000 264 21278.31 475.27 43107.82 48075.69 2021-09-21 09:44:08.000 264 21278.31 475.30 43107.81 48075.72 2021-09-21 09:44:09.000 264 21278.33 475.31 43107.78 48075.78 2021-09-21 09:44:10.000 264 21278.34 475.28 43107.77 48075.74 2021-09-21 09:44:11.000 264 21278.35 475.21 43107.83 48075.69 2021-09-21 09:44:12.000 264 21278.40 475.13 43107.85 48075.80 2021-09-21 09:44:13.000 264 21278.40 475.08 43107.86 48075.74 2021-09-21 09:44:14.000 264 21278.44 475.01 43107.88 48075.81 2021-09-21 09:44:15.000 264 21278.46 474.94 43107.93 48075.89 2021-09-21 09:44:16.000 264 21278.51 474.86 43107.99 48075.93 2021-09-21 09:44:17.000 264 21278.54 474.83 43108.02 48076.01 2021-09-21 09:44:18.000 264 21278.58 474.81 43108.03 48075.97 2021-09-21 09:44:19.000 264 21278.57 474.77 43108.05 48076.06 2021-09-21 09:44:20.000 264 21278.63 474.76 43108.11 48076.15 2021-09-21 09:44:21.000 264 21278.66 474.77 43108.14 48076.17 2021-09-21 09:44:22.000 264 21278.68 474.73 43108.13 48076.14 2021-09-21 09:44:23.000 264 21278.73 474.72 43108.17 48076.20 2021-09-21 09:44:24.000 264 21278.76 474.71 43108.18 48076.20 2021-09-21 09:44:25.000 264 21278.76 474.71 43108.16 48076.26 2021-09-21 09:44:26.000 264 21278.77 474.73 43108.16 48076.26 2021-09-21 09:44:27.000 264 21278.76 474.71 43108.16 48076.20 2021-09-21 09:44:28.000 264 21278.74 474.71 43108.17 48076.28 2021-09-21 09:44:29.000 264 21278.75 474.72 43108.19 48076.29 2021-09-21 09:44:30.000 264 21278.74 474.72 43108.18 48076.24 2021-09-21 09:44:31.000 264 21278.74 474.72 43108.19 48076.25 2021-09-21 09:44:32.000 264 21278.74 474.73 43108.17 48076.26 2021-09-21 09:44:33.000 264 21278.73 474.72 43108.19 48076.25 2021-09-21 09:44:34.000 264 21278.73 474.71 43108.16 48076.29 2021-09-21 09:44:35.000 264 21278.68 474.71 43108.15 48076.23 2021-09-21 09:44:36.000 264 21278.68 474.71 43108.15 48076.25 2021-09-21 09:44:37.000 264 21278.75 474.69 43108.16 48076.32 2021-09-21 09:44:38.000 264 21278.78 474.70 43108.17 48076.31 2021-09-21 09:44:39.000 264 21278.79 474.69 43108.17 48076.23 2021-09-21 09:44:40.000 264 21278.78 474.69 43108.17 48076.26 2021-09-21 09:44:41.000 264 21278.80 474.69 43108.20 48076.29 2021-09-21 09:44:42.000 264 21278.81 474.70 43108.19 48076.31 2021-09-21 09:44:43.000 264 21278.78 474.69 43108.18 48076.31 2021-09-21 09:44:44.000 264 21278.75 474.69 43108.17 48076.24 2021-09-21 09:44:45.000 264 21278.73 474.69 43108.16 48076.26 2021-09-21 09:44:46.000 264 21278.71 474.66 43108.14 48076.33 2021-09-21 09:44:47.000 264 21278.70 474.68 43108.15 48076.28 2021-09-21 09:44:48.000 264 21278.70 474.67 43108.17 48076.23 2021-09-21 09:44:49.000 264 21278.70 474.67 43108.18 48076.25 2021-09-21 09:44:50.000 264 21278.66 474.67 43108.14 48076.22 2021-09-21 09:44:51.000 264 21278.64 474.66 43108.13 48076.25 2021-09-21 09:44:52.000 264 21278.67 474.64 43108.16 48076.23 2021-09-21 09:44:53.000 264 21278.67 474.62 43108.14 48076.18 2021-09-21 09:44:54.000 264 21278.64 474.58 43108.12 48076.21 2021-09-21 09:44:55.000 264 21278.67 474.58 43108.11 48076.25 2021-09-21 09:44:56.000 264 21278.69 474.62 43108.08 48076.15 2021-09-21 09:44:57.000 264 21278.71 474.64 43107.97 48076.13 2021-09-21 09:44:58.000 264 21278.74 474.64 43107.90 48076.12 2021-09-21 09:44:59.000 264 21278.79 474.60 43107.87 48076.04 2021-09-21 09:45:00.000 264 21278.78 474.56 43107.83 48076.00 2021-09-21 09:45:01.000 264 21278.80 474.51 43107.83 48075.95 2021-09-21 09:45:02.000 264 21278.78 474.50 43107.83 48075.96 2021-09-21 09:45:03.000 264 21278.80 474.47 43107.86 48076.05 2021-09-21 09:45:04.000 264 21278.83 474.42 43107.89 48076.01 2021-09-21 09:45:05.000 264 21278.82 474.40 43107.88 48076.02 2021-09-21 09:45:06.000 264 21278.90 474.40 43107.89 48076.05 2021-09-21 09:45:07.000 264 21278.88 474.39 43107.91 48076.04 2021-09-21 09:45:08.000 264 21278.91 474.40 43107.91 48076.12 2021-09-21 09:45:09.000 264 21278.91 474.41 43107.88 48076.08 2021-09-21 09:45:10.000 264 21278.93 474.44 43107.86 48076.05 2021-09-21 09:45:11.000 264 21278.95 474.42 43107.87 48076.07 2021-09-21 09:45:12.000 264 21278.95 474.35 43107.89 48076.13 2021-09-21 09:45:13.000 264 21278.94 474.34 43107.92 48076.12 2021-09-21 09:45:14.000 264 21278.98 474.30 43107.95 48076.12 2021-09-21 09:45:15.000 264 21279.03 474.27 43107.98 48076.14 2021-09-21 09:45:16.000 264 21279.08 474.27 43107.96 48076.17 2021-09-21 09:45:17.000 264 21279.08 474.25 43107.97 48076.29 2021-09-21 09:45:18.000 264 21279.09 474.23 43108.01 48076.23 2021-09-21 09:45:19.000 264 21279.14 474.21 43108.04 48076.25 2021-09-21 09:45:20.000 264 21279.12 474.20 43108.02 48076.26 2021-09-21 09:45:21.000 264 21279.12 474.21 43107.99 48076.31 2021-09-21 09:45:22.000 264 21279.11 474.22 43108.04 48076.27 2021-09-21 09:45:23.000 264 21279.11 474.22 43108.01 48076.26 2021-09-21 09:45:24.000 264 21279.13 474.22 43107.97 48076.26 2021-09-21 09:45:25.000 264 21279.09 474.24 43107.97 48076.22 2021-09-21 09:45:26.000 264 21279.00 474.28 43107.98 48076.29 2021-09-21 09:45:27.000 264 21278.95 474.31 43107.92 48076.19 2021-09-21 09:45:28.000 264 21278.93 474.33 43107.89 48076.09 2021-09-21 09:45:29.000 264 21278.93 474.33 43107.89 48076.10 2021-09-21 09:45:30.000 264 21278.93 474.33 43107.86 48076.07 2021-09-21 09:45:31.000 264 21278.91 474.35 43107.80 48076.02 2021-09-21 09:45:32.000 264 21278.86 474.36 43107.76 48075.99 2021-09-21 09:45:33.000 264 21278.82 474.40 43107.70 48075.90 2021-09-21 09:45:34.000 264 21278.86 474.40 43107.68 48075.95 2021-09-21 09:45:35.000 264 21278.87 474.38 43107.65 48075.82 2021-09-21 09:45:36.000 264 21278.86 474.32 43107.62 48075.86 2021-09-21 09:45:37.000 264 21278.78 474.32 43107.64 48075.80 2021-09-21 09:45:38.000 264 21278.77 474.35 43107.63 48075.73 2021-09-21 09:45:39.000 264 21278.75 474.33 43107.61 48075.81 2021-09-21 09:45:40.000 264 21278.73 474.32 43107.61 48075.70 2021-09-21 09:45:41.000 264 21278.69 474.28 43107.60 48075.72 2021-09-21 09:45:42.000 264 21278.68 474.28 43107.62 48075.69 2021-09-21 09:45:43.000 264 21278.63 474.29 43107.63 48075.75 2021-09-21 09:45:44.000 264 21278.61 474.25 43107.67 48075.71 2021-09-21 09:45:45.000 264 21278.60 474.21 43107.65 48075.65 2021-09-21 09:45:46.000 264 21278.59 474.19 43107.66 48075.71 2021-09-21 09:45:47.000 264 21278.60 474.20 43107.65 48075.73 2021-09-21 09:45:48.000 264 21278.63 474.21 43107.66 48075.73 2021-09-21 09:45:49.000 264 21278.69 474.20 43107.65 48075.74 2021-09-21 09:45:50.000 264 21278.70 474.16 43107.59 48075.69 2021-09-21 09:45:51.000 264 21278.74 474.13 43107.60 48075.81 2021-09-21 09:45:52.000 264 21278.80 474.05 43107.65 48075.76 2021-09-21 09:45:53.000 264 21278.88 474.02 43107.66 48075.81 2021-09-21 09:45:54.000 264 21278.89 474.01 43107.68 48075.86 2021-09-21 09:45:55.000 264 21278.91 473.98 43107.68 48075.88 2021-09-21 09:45:56.000 264 21278.94 473.98 43107.65 48075.81 2021-09-21 09:45:57.000 264 21278.97 473.98 43107.66 48075.91 2021-09-21 09:45:58.000 264 21278.97 473.99 43107.67 48075.85 2021-09-21 09:45:59.000 264 21278.93 473.96 43107.67 48075.87 2021-09-21 09:46:00.000 264 21278.92 473.96 43107.65 48075.92 2021-09-21 09:46:01.000 264 21278.92 473.96 43107.65 48075.91 2021-09-21 09:46:02.000 264 21278.89 473.96 43107.67 48075.80 2021-09-21 09:46:03.000 264 21278.83 473.99 43107.70 48075.89 2021-09-21 09:46:04.000 264 21278.81 474.02 43107.65 48075.82 2021-09-21 09:46:05.000 264 21278.80 474.02 43107.67 48075.83 2021-09-21 09:46:06.000 264 21278.76 474.05 43107.68 48075.84 2021-09-21 09:46:07.000 264 21278.75 474.06 43107.65 48075.76 2021-09-21 09:46:08.000 264 21278.72 474.11 43107.67 48075.86 2021-09-21 09:46:09.000 264 21278.70 474.15 43107.67 48075.76 2021-09-21 09:46:10.000 264 21278.71 474.17 43107.61 48075.78 2021-09-21 09:46:11.000 264 21278.73 474.18 43107.60 48075.77 2021-09-21 09:46:12.000 264 21278.69 474.20 43107.60 48075.74 2021-09-21 09:46:13.000 264 21278.66 474.22 43107.59 48075.66 2021-09-21 09:46:14.000 264 21278.62 474.27 43107.54 48075.71 2021-09-21 09:46:15.000 264 21278.58 474.34 43107.48 48075.62 2021-09-21 09:46:16.000 264 21278.55 474.38 43107.39 48075.52 2021-09-21 09:46:17.000 264 21278.53 474.42 43107.35 48075.54 2021-09-21 09:46:18.000 264 21278.55 474.44 43107.28 48075.41 2021-09-21 09:46:19.000 264 21278.56 474.40 43107.28 48075.35 2021-09-21 09:46:20.000 264 21278.64 474.29 43107.29 48075.36 2021-09-21 09:46:21.000 264 21278.71 474.22 43107.31 48075.45 2021-09-21 09:46:22.000 264 21278.81 474.15 43107.34 48075.39 2021-09-21 09:46:23.000 264 21278.83 474.08 43107.36 48075.51 2021-09-21 09:46:24.000 264 21278.85 474.06 43107.31 48075.55 2021-09-21 09:46:25.000 264 21278.89 474.03 43107.35 48075.54 2021-09-21 09:46:26.000 264 21278.93 473.97 43107.39 48075.64 2021-09-21 09:46:27.000 264 21278.92 473.93 43107.42 48075.60 2021-09-21 09:46:28.000 264 21278.95 473.91 43107.43 48075.62 2021-09-21 09:46:29.000 264 21278.97 473.85 43107.45 48075.67 2021-09-21 09:46:30.000 264 21278.95 473.88 43107.44 48075.62 2021-09-21 09:46:31.000 264 21278.93 473.87 43107.46 48075.72 2021-09-21 09:46:32.000 264 21278.93 473.88 43107.44 48075.65 2021-09-21 09:46:33.000 264 21278.92 473.84 43107.46 48075.65 2021-09-21 09:46:34.000 264 21278.93 473.86 43107.46 48075.69 2021-09-21 09:46:35.000 264 21278.91 473.88 43107.46 48075.63 2021-09-21 09:46:36.000 264 21278.87 473.94 43107.46 48075.71 2021-09-21 09:46:37.000 264 21278.82 473.99 43107.42 48075.61 2021-09-21 09:46:38.000 264 21278.80 474.04 43107.35 48075.59 2021-09-21 09:46:39.000 264 21278.79 474.00 43107.32 48075.54 2021-09-21 09:46:40.000 264 21278.75 473.94 43107.29 48075.41 2021-09-21 09:46:41.000 264 21278.68 473.97 43107.25 48075.48 2021-09-21 09:46:42.000 264 21278.62 474.02 43107.20 48075.37 2021-09-21 09:46:43.000 264 21278.57 474.11 43107.15 48075.31 2021-09-21 09:46:44.000 264 21278.58 474.12 43107.12 48075.32 2021-09-21 09:46:45.000 264 21278.54 474.16 43107.08 48075.21 2021-09-21 09:46:46.000 264 21278.54 474.16 43107.08 48075.19 2021-09-21 09:46:47.000 264 21278.48 474.18 43107.05 48075.20 2021-09-21 09:46:48.000 264 21278.49 474.16 43107.04 48075.13 2021-09-21 09:46:49.000 264 21278.44 474.12 43107.05 48075.06 2021-09-21 09:46:50.000 264 21278.40 474.15 43107.04 48075.11 2021-09-21 09:46:51.000 264 21278.38 474.17 43107.04 48075.11 2021-09-21 09:46:52.000 264 21278.37 474.19 43107.07 48075.14 2021-09-21 09:46:53.000 264 21278.37 474.23 43107.06 48075.13 2021-09-21 09:46:54.000 264 21278.40 474.23 43107.04 48075.02 2021-09-21 09:46:55.000 264 21278.40 474.26 43107.02 48075.06 2021-09-21 09:46:56.000 264 21278.40 474.25 43107.03 48075.05 2021-09-21 09:46:57.000 264 21278.45 474.21 43106.98 48075.02 2021-09-21 09:46:58.000 264 21278.48 474.22 43106.97 48075.09 2021-09-21 09:46:59.000 264 21278.52 474.24 43106.94 48075.01 2021-09-21 09:47:00.000 264 21278.54 474.21 43106.93 48075.04 2021-09-21 09:47:01.000 264 21278.54 474.22 43106.92 48075.03 2021-09-21 09:47:02.000 264 21278.53 474.21 43106.90 48075.00 2021-09-21 09:47:03.000 264 21278.55 474.18 43106.90 48075.09 2021-09-21 09:47:04.000 264 21278.57 474.15 43106.90 48075.05 2021-09-21 09:47:05.000 264 21278.60 474.12 43106.90 48075.04 2021-09-21 09:47:06.000 264 21278.62 474.10 43106.90 48075.01 2021-09-21 09:47:07.000 264 21278.65 474.11 43106.88 48075.03 2021-09-21 09:47:08.000 264 21278.71 474.13 43106.87 48075.11 2021-09-21 09:47:09.000 264 21278.73 474.15 43106.86 48075.08 2021-09-21 09:47:10.000 264 21278.71 474.21 43106.87 48075.11 2021-09-21 09:47:11.000 264 21278.70 474.24 43106.84 48075.03 2021-09-21 09:47:12.000 264 21278.70 474.24 43106.82 48075.04 2021-09-21 09:47:13.000 264 21278.69 474.22 43106.79 48074.98 2021-09-21 09:47:14.000 264 21278.77 474.16 43106.77 48074.97 2021-09-21 09:47:15.000 264 21278.79 474.12 43106.80 48074.97 2021-09-21 09:47:16.000 264 21278.76 474.06 43106.83 48075.07 2021-09-21 09:47:17.000 264 21278.76 474.00 43106.89 48075.06 2021-09-21 09:47:18.000 264 21278.75 473.94 43106.89 48075.10 2021-09-21 09:47:19.000 264 21278.75 473.87 43106.98 48075.11 2021-09-21 09:47:20.000 264 21278.75 473.84 43107.02 48075.15 2021-09-21 09:47:21.000 264 21278.78 473.75 43107.05 48075.26 2021-09-21 09:47:22.000 264 21278.76 473.73 43107.11 48075.24 2021-09-21 09:47:23.000 264 21278.77 473.66 43107.14 48075.28 2021-09-21 09:47:24.000 264 21278.81 473.61 43107.21 48075.40 2021-09-21 09:47:25.000 264 21278.82 473.62 43107.24 48075.37 2021-09-21 09:47:26.000 264 21278.83 473.61 43107.28 48075.45 2021-09-21 09:47:27.000 264 21278.86 473.60 43107.34 48075.52 2021-09-21 09:47:28.000 264 21278.88 473.62 43107.36 48075.58 2021-09-21 09:47:29.000 264 21278.90 473.65 43107.39 48075.60 2021-09-21 09:47:30.000 264 21278.92 473.66 43107.40 48075.56 2021-09-21 09:47:31.000 264 21278.93 473.69 43107.43 48075.64 2021-09-21 09:47:32.000 264 21278.97 473.73 43107.45 48075.68 2021-09-21 09:47:33.000 264 21279.00 473.76 43107.45 48075.69 2021-09-21 09:47:34.000 264 21279.00 473.77 43107.46 48075.72 2021-09-21 09:47:35.000 264 21279.03 473.76 43107.50 48075.69 2021-09-21 09:47:36.000 264 21279.06 473.76 43107.51 48075.71 2021-09-21 09:47:37.000 264 21279.11 473.76 43107.53 48075.85 2021-09-21 09:47:38.000 264 21279.11 473.76 43107.54 48075.82 2021-09-21 09:47:39.000 264 21279.14 473.76 43107.56 48075.83 2021-09-21 09:47:40.000 264 21279.14 473.72 43107.56 48075.86 2021-09-21 09:47:41.000 264 21279.15 473.70 43107.57 48075.88 2021-09-21 09:47:42.000 264 21279.15 473.65 43107.61 48075.97 2021-09-21 09:47:43.000 264 21279.12 473.62 43107.64 48075.94 2021-09-21 09:47:44.000 264 21279.15 473.61 43107.68 48075.91 2021-09-21 09:47:45.000 264 21279.16 473.63 43107.67 48075.96 2021-09-21 09:47:46.000 264 21279.18 473.62 43107.63 48076.02 2021-09-21 09:47:47.000 264 21279.19 473.56 43107.64 48076.02 2021-09-21 09:47:48.000 264 21279.22 473.52 43107.64 48076.02 2021-09-21 09:47:49.000 264 21279.25 473.49 43107.67 48075.98 2021-09-21 09:47:50.000 264 21279.27 473.48 43107.70 48076.05 2021-09-21 09:47:51.000 264 21279.28 473.47 43107.69 48076.10 2021-09-21 09:47:52.000 264 21279.28 473.47 43107.67 48076.07 2021-09-21 09:47:53.000 264 21279.27 473.42 43107.68 48076.06 2021-09-21 09:47:54.000 264 21279.29 473.37 43107.73 48076.05 2021-09-21 09:47:55.000 264 21279.26 473.40 43107.71 48076.07 2021-09-21 09:47:56.000 264 21279.26 473.38 43107.71 48076.07 2021-09-21 09:47:57.000 264 21279.23 473.40 43107.71 48076.07 2021-09-21 09:47:58.000 264 21279.21 473.40 43107.69 48075.99 2021-09-21 09:47:59.000 264 21279.23 473.40 43107.69 48076.00 2021-09-21 09:48:00.000 264 21279.19 473.42 43107.65 48076.03 2021-09-21 09:48:01.000 264 21279.13 473.41 43107.62 48075.97 2021-09-21 09:48:02.000 264 21279.10 473.38 43107.62 48075.94 2021-09-21 09:48:03.000 264 21279.09 473.36 43107.62 48075.91 2021-09-21 09:48:04.000 264 21279.08 473.34 43107.66 48075.91 2021-09-21 09:48:05.000 264 21279.05 473.32 43107.64 48075.96 2021-09-21 09:48:06.000 264 21279.02 473.30 43107.63 48075.88 2021-09-21 09:48:07.000 264 21279.01 473.27 43107.63 48075.86 2021-09-21 09:48:08.000 264 21278.99 473.26 43107.63 48075.86 2021-09-21 09:48:09.000 264 21278.95 473.28 43107.64 48075.87 2021-09-21 09:48:10.000 264 21278.96 473.27 43107.62 48075.81 2021-09-21 09:48:11.000 264 21278.97 473.26 43107.58 48075.89 2021-09-21 09:48:12.000 264 21278.96 473.22 43107.56 48075.79 2021-09-21 09:48:13.000 264 21278.98 473.19 43107.54 48075.81 2021-09-21 09:48:14.000 264 21278.94 473.19 43107.56 48075.78 2021-09-21 09:48:15.000 264 21278.89 473.18 43107.60 48075.73 2021-09-21 09:48:16.000 264 21278.88 473.15 43107.58 48075.75 2021-09-21 09:48:17.000 264 21278.88 473.12 43107.60 48075.81 2021-09-21 09:48:18.000 264 21278.84 473.08 43107.63 48075.77 2021-09-21 09:48:19.000 264 21278.84 473.09 43107.65 48075.78 2021-09-21 09:48:20.000 264 21278.86 473.10 43107.66 48075.83 2021-09-21 09:48:21.000 264 21278.87 473.13 43107.68 48075.78 2021-09-21 09:48:22.000 264 21278.89 473.12 43107.67 48075.82 2021-09-21 09:48:23.000 264 21278.90 473.14 43107.68 48075.87 2021-09-21 09:48:24.000 264 21278.95 473.13 43107.66 48075.86 2021-09-21 09:48:25.000 264 21278.96 473.09 43107.68 48075.84 2021-09-21 09:48:26.000 264 21278.94 473.07 43107.67 48075.91 2021-09-21 09:48:27.000 264 21278.97 473.03 43107.68 48075.88 2021-09-21 09:48:28.000 264 21278.99 473.03 43107.67 48075.90 2021-09-21 09:48:29.000 264 21279.02 472.99 43107.68 48075.94 2021-09-21 09:48:30.000 264 21279.07 472.96 43107.67 48075.91 2021-09-21 09:48:31.000 264 21279.12 472.91 43107.68 48076.01 2021-09-21 09:48:32.000 264 21279.18 472.87 43107.72 48076.01 2021-09-21 09:48:33.000 264 21279.19 472.86 43107.75 48076.00 2021-09-21 09:48:34.000 264 21279.22 472.84 43107.78 48076.06 2021-09-21 09:48:35.000 264 21279.25 472.83 43107.80 48076.10 2021-09-21 09:48:36.000 264 21279.30 472.83 43107.79 48076.09 2021-09-21 09:48:37.000 264 21279.30 472.87 43107.79 48076.17 2021-09-21 09:48:38.000 264 21279.28 472.84 43107.82 48076.14 2021-09-21 09:48:39.000 264 21279.26 472.87 43107.82 48076.13 2021-09-21 09:48:40.000 264 21279.26 472.88 43107.80 48076.16 2021-09-21 09:48:41.000 264 21279.25 472.88 43107.80 48076.14 2021-09-21 09:48:42.000 264 21279.25 472.87 43107.78 48076.11 2021-09-21 09:48:43.000 264 21279.23 472.87 43107.78 48076.12 2021-09-21 09:48:44.000 264 21279.19 472.86 43107.75 48076.08 2021-09-21 09:48:45.000 264 21279.22 472.87 43107.74 48076.06 2021-09-21 09:48:46.000 264 21279.22 472.83 43107.73 48076.08 2021-09-21 09:48:47.000 264 21279.23 472.80 43107.73 48076.04 2021-09-21 09:48:48.000 264 21279.23 472.74 43107.75 48076.04 2021-09-21 09:48:49.000 264 21279.20 472.71 43107.74 48076.03 2021-09-21 09:48:50.000 264 21279.17 472.71 43107.73 48076.04 2021-09-21 09:48:51.000 264 21279.21 472.68 43107.73 48076.08 2021-09-21 09:48:52.000 264 21279.19 472.64 43107.76 48076.03 2021-09-21 09:48:53.000 264 21279.20 472.62 43107.81 48076.08 2021-09-21 09:48:54.000 264 21279.18 472.63 43107.85 48076.10 2021-09-21 09:48:55.000 264 21279.14 472.61 43107.83 48076.13 2021-09-21 09:48:56.000 264 21279.14 472.66 43107.83 48076.08 2021-09-21 09:48:57.000 264 21279.08 472.72 43107.83 48076.12 2021-09-21 09:48:58.000 264 21279.06 472.75 43107.85 48076.04 2021-09-21 09:48:59.000 264 21279.02 472.79 43107.83 48076.09 2021-09-21 09:49:00.000 264 21279.03 472.82 43107.81 48076.07 2021-09-21 09:49:01.000 264 21279.03 472.83 43107.82 48076.05 2021-09-21 09:49:02.000 264 21279.00 472.81 43107.86 48076.04 2021-09-21 09:49:03.000 264 21279.02 472.78 43107.93 48076.12 2021-09-21 09:49:04.000 264 21279.02 472.81 43107.95 48076.05 2021-09-21 09:49:05.000 264 21279.04 472.81 43107.95 48076.14 2021-09-21 09:49:06.000 264 21279.06 472.85 43107.94 48076.14 2021-09-21 09:49:07.000 264 21279.07 472.85 43107.92 48076.15 2021-09-21 09:49:08.000 264 21279.07 472.89 43107.90 48076.14 2021-09-21 09:49:09.000 264 21279.12 472.89 43107.92 48076.20 2021-09-21 09:49:10.000 264 21279.11 472.90 43107.92 48076.18 2021-09-21 09:49:11.000 264 21279.12 472.92 43107.93 48076.15 2021-09-21 09:49:12.000 264 21279.14 472.98 43107.93 48076.19 2021-09-21 09:49:13.000 264 21279.14 473.00 43107.89 48076.22 2021-09-21 09:49:14.000 264 21279.13 473.01 43107.93 48076.20 2021-09-21 09:49:15.000 264 21279.13 473.02 43107.86 48076.16 2021-09-21 09:49:16.000 264 21279.14 472.99 43107.83 48076.19 2021-09-21 09:49:17.000 264 21279.12 472.98 43107.88 48076.08 2021-09-21 09:49:18.000 264 21279.10 472.97 43107.84 48076.11 2021-09-21 09:49:19.000 264 21279.07 473.00 43107.82 48076.12 2021-09-21 09:49:20.000 264 21278.98 473.09 43107.77 48076.06 2021-09-21 09:49:21.000 264 21278.93 473.12 43107.74 48076.01 2021-09-21 09:49:22.000 264 21278.89 473.12 43107.67 48075.93 2021-09-21 09:49:23.000 264 21278.87 473.11 43107.68 48075.86 2021-09-21 09:49:24.000 264 21278.85 473.13 43107.67 48075.94 2021-09-21 09:49:25.000 264 21278.86 473.12 43107.62 48075.85 2021-09-21 09:49:26.000 264 21278.90 473.13 43107.65 48075.78 2021-09-21 09:49:27.000 264 21278.91 473.13 43107.64 48075.87 2021-09-21 09:49:28.000 264 21278.93 473.13 43107.62 48075.84 2021-09-21 09:49:29.000 264 21278.95 473.15 43107.59 48075.80 2021-09-21 09:49:30.000 264 21278.95 473.18 43107.62 48075.89 2021-09-21 09:49:31.000 264 21278.99 473.15 43107.64 48075.85 2021-09-21 09:49:32.000 264 21279.00 473.15 43107.64 48075.83 2021-09-21 09:49:33.000 264 21279.00 473.13 43107.64 48075.88 2021-09-21 09:49:34.000 264 21279.00 473.13 43107.66 48075.84 2021-09-21 09:49:35.000 264 21279.02 473.15 43107.64 48075.94 2021-09-21 09:49:36.000 264 21279.04 473.14 43107.65 48075.91 2021-09-21 09:49:37.000 264 21279.06 473.15 43107.67 48075.85 2021-09-21 09:49:38.000 264 21279.08 473.16 43107.67 48075.92 2021-09-21 09:49:39.000 264 21279.06 473.19 43107.68 48075.92 2021-09-21 09:49:40.000 264 21279.06 473.19 43107.71 48075.91 2021-09-21 09:49:41.000 264 21279.07 473.22 43107.74 48076.02 2021-09-21 09:49:42.000 264 21279.08 473.26 43107.74 48076.01 2021-09-21 09:49:43.000 264 21279.11 473.32 43107.75 48075.96 2021-09-21 09:49:44.000 264 21279.13 473.39 43107.77 48076.05 2021-09-21 09:49:45.000 264 21279.16 473.43 43107.80 48076.01 2021-09-21 09:49:46.000 264 21279.15 473.47 43107.77 48076.08 2021-09-21 09:49:47.000 264 21279.19 473.49 43107.75 48076.06 2021-09-21 09:49:48.000 264 21279.18 473.55 43107.76 48076.06 2021-09-21 09:49:49.000 264 21279.21 473.59 43107.79 48076.10 2021-09-21 09:49:50.000 264 21279.19 473.63 43107.79 48076.15 2021-09-21 09:49:51.000 264 21279.17 473.68 43107.80 48076.11 2021-09-21 09:49:52.000 264 21279.19 473.75 43107.74 48076.08 2021-09-21 09:49:53.000 264 21279.25 473.78 43107.72 48076.08 2021-09-21 09:49:54.000 264 21279.25 473.77 43107.70 48076.04 2021-09-21 09:49:55.000 264 21279.27 473.79 43107.67 48076.09 2021-09-21 09:49:56.000 264 21279.31 473.78 43107.68 48076.06 2021-09-21 09:49:57.000 264 21279.30 473.75 43107.66 48076.01 2021-09-21 09:49:58.000 264 21279.31 473.72 43107.64 48076.07 2021-09-21 09:49:59.000 264 21279.27 473.68 43107.67 48076.03 2021-09-21 09:50:00.000 264 21279.26 473.70 43107.66 48076.02 2021-09-21 09:50:01.000 264 21279.16 473.82 43107.61 48075.99 2021-09-21 09:50:02.000 264 21279.07 473.94 43107.52 48075.93 2021-09-21 09:50:03.000 264 21279.04 474.02 43107.46 48075.80 2021-09-21 09:50:04.000 264 21279.02 474.05 43107.37 48075.73 2021-09-21 09:50:05.000 264 21278.96 474.12 43107.30 48075.59 2021-09-21 09:50:06.000 264 21278.93 474.17 43107.21 48075.56 2021-09-21 09:50:07.000 264 21278.87 474.18 43107.15 48075.50 2021-09-21 09:50:08.000 264 21278.87 474.22 43107.12 48075.44 2021-09-21 09:50:09.000 264 21278.89 474.25 43107.07 48075.36 2021-09-21 09:50:10.000 264 21278.91 474.25 43107.06 48075.38 2021-09-21 09:50:11.000 264 21278.93 474.21 43107.06 48075.32 2021-09-21 09:50:12.000 264 21278.92 474.20 43107.06 48075.34 2021-09-21 09:50:13.000 264 21278.94 474.21 43107.04 48075.32 2021-09-21 09:50:14.000 264 21278.93 474.18 43107.04 48075.29 2021-09-21 09:50:15.000 264 21278.93 474.19 43107.04 48075.37 2021-09-21 09:50:16.000 264 21278.88 474.24 43106.98 48075.35 2021-09-21 09:50:17.000 264 21278.83 474.28 43106.90 48075.31 2021-09-21 09:50:18.000 264 21278.82 474.31 43106.86 48075.16 2021-09-21 09:50:19.000 264 21278.84 474.30 43106.80 48075.08 2021-09-21 09:50:20.000 264 21278.80 474.28 43106.76 48075.08 2021-09-21 09:50:21.000 264 21278.78 474.24 43106.73 48074.99 2021-09-21 09:50:22.000 264 21278.75 474.20 43106.71 48074.96 2021-09-21 09:50:23.000 264 21278.73 474.16 43106.75 48074.96 2021-09-21 09:50:24.000 264 21278.74 474.11 43106.72 48074.93 2021-09-21 09:50:25.000 264 21278.71 474.12 43106.69 48074.94 2021-09-21 09:50:26.000 264 21278.69 474.11 43106.69 48074.89 2021-09-21 09:50:27.000 264 21278.65 474.10 43106.70 48074.94 2021-09-21 09:50:28.000 264 21278.64 474.11 43106.70 48074.85 2021-09-21 09:50:29.000 264 21278.59 474.09 43106.70 48074.82 2021-09-21 09:50:30.000 264 21278.54 474.02 43106.68 48074.86 2021-09-21 09:50:31.000 264 21278.54 473.98 43106.65 48074.74 2021-09-21 09:50:32.000 264 21278.50 473.93 43106.61 48074.76 2021-09-21 09:50:33.000 264 21278.50 473.85 43106.59 48074.75 2021-09-21 09:50:34.000 264 21278.52 473.78 43106.57 48074.68 2021-09-21 09:50:35.000 264 21278.55 473.75 43106.56 48074.74 2021-09-21 09:50:36.000 264 21278.58 473.74 43106.58 48074.72 2021-09-21 09:50:37.000 264 21278.61 473.70 43106.55 48074.72 2021-09-21 09:50:38.000 264 21278.63 473.64 43106.58 48074.77 2021-09-21 09:50:39.000 264 21278.64 473.60 43106.60 48074.77 2021-09-21 09:50:40.000 264 21278.68 473.61 43106.62 48074.82 2021-09-21 09:50:41.000 264 21278.72 473.61 43106.62 48074.83 2021-09-21 09:50:42.000 264 21278.74 473.58 43106.63 48074.83 2021-09-21 09:50:43.000 264 21278.71 473.54 43106.65 48074.87 2021-09-21 09:50:44.000 264 21278.69 473.54 43106.65 48074.84 2021-09-21 09:50:45.000 264 21278.68 473.52 43106.67 48074.87 2021-09-21 09:50:46.000 264 21278.61 473.56 43106.65 48074.81 2021-09-21 09:50:47.000 264 21278.57 473.51 43106.67 48074.88 2021-09-21 09:50:48.000 264 21278.58 473.51 43106.68 48074.83 2021-09-21 09:50:49.000 264 21278.57 473.55 43106.72 48074.82 2021-09-21 09:50:50.000 264 21278.52 473.57 43106.72 48074.84 2021-09-21 09:50:51.000 264 21278.47 473.56 43106.70 48074.77 2021-09-21 09:50:52.000 264 21278.40 473.57 43106.74 48074.77 2021-09-21 09:50:53.000 264 21278.36 473.58 43106.75 48074.78 2021-09-21 09:50:54.000 264 21278.36 473.52 43106.77 48074.73 2021-09-21 09:50:55.000 264 21278.35 473.50 43106.80 48074.84 2021-09-21 09:50:56.000 264 21278.36 473.48 43106.84 48074.82 2021-09-21 09:50:57.000 264 21278.37 473.48 43106.86 48074.83 2021-09-21 09:50:58.000 264 21278.38 473.50 43106.89 48074.89 2021-09-21 09:50:59.000 264 21278.35 473.48 43106.97 48074.92 2021-09-21 09:51:00.000 264 21278.36 473.53 43107.00 48074.93 2021-09-21 09:51:01.000 264 21278.35 473.55 43106.98 48074.96 2021-09-21 09:51:02.000 264 21278.35 473.62 43107.01 48075.04 2021-09-21 09:51:03.000 264 21278.36 473.68 43107.01 48075.01 2021-09-21 09:51:04.000 264 21278.37 473.74 43106.98 48074.99 2021-09-21 09:51:05.000 264 21278.32 473.78 43106.99 48074.99 2021-09-21 09:51:06.000 264 21278.28 473.80 43106.99 48075.01 2021-09-21 09:51:07.000 264 21278.28 473.82 43107.00 48074.95 2021-09-21 09:51:08.000 264 21278.26 473.82 43106.97 48074.95 2021-09-21 09:51:09.000 264 21278.23 473.84 43106.96 48074.95 2021-09-21 09:51:10.000 264 21278.22 473.83 43106.98 48074.89 2021-09-21 09:51:11.000 264 21278.24 473.79 43106.97 48074.90 2021-09-21 09:51:12.000 264 21278.25 473.79 43106.97 48074.89 2021-09-21 09:51:13.000 264 21278.27 473.77 43106.96 48074.93 2021-09-21 09:51:14.000 264 21278.31 473.72 43106.95 48074.87 2021-09-21 09:51:15.000 264 21278.33 473.74 43106.95 48074.92 2021-09-21 09:51:16.000 264 21278.41 473.72 43106.96 48074.95 2021-09-21 09:51:17.000 264 21278.38 473.68 43106.95 48074.94 2021-09-21 09:51:18.000 264 21278.37 473.61 43106.92 48074.98 2021-09-21 09:51:19.000 264 21278.39 473.63 43106.92 48074.98 2021-09-21 09:51:20.000 264 21278.38 473.63 43106.92 48074.93 2021-09-21 09:51:21.000 264 21278.36 473.66 43106.87 48074.94 2021-09-21 09:51:22.000 264 21278.36 473.67 43106.87 48074.97 2021-09-21 09:51:23.000 264 21278.38 473.65 43106.85 48074.91 2021-09-21 09:51:24.000 264 21278.36 473.67 43106.84 48074.90 2021-09-21 09:51:25.000 264 21278.36 473.64 43106.84 48074.86 2021-09-21 09:51:26.000 264 21278.33 473.64 43106.85 48074.87 2021-09-21 09:51:27.000 264 21278.29 473.64 43106.81 48074.86 2021-09-21 09:51:28.000 264 21278.27 473.65 43106.80 48074.82 2021-09-21 09:51:29.000 264 21278.21 473.68 43106.80 48074.86 2021-09-21 09:51:30.000 264 21278.18 473.74 43106.76 48074.73 2021-09-21 09:51:31.000 264 21278.13 473.76 43106.75 48074.72 2021-09-21 09:51:32.000 264 21278.11 473.80 43106.72 48074.67 2021-09-21 09:51:33.000 264 21278.09 473.87 43106.71 48074.63 2021-09-21 09:51:34.000 264 21278.07 473.92 43106.69 48074.65 2021-09-21 09:51:35.000 264 21278.08 473.94 43106.67 48074.59 2021-09-21 09:51:36.000 264 21278.08 474.00 43106.62 48074.58 2021-09-21 09:51:37.000 264 21278.08 474.05 43106.61 48074.52 2021-09-21 09:51:38.000 264 21278.08 474.11 43106.58 48074.56 2021-09-21 09:51:39.000 264 21278.08 474.17 43106.57 48074.51 2021-09-21 09:51:40.000 264 21278.04 474.20 43106.54 48074.49 2021-09-21 09:51:41.000 264 21278.03 474.18 43106.51 48074.50 2021-09-21 09:51:42.000 264 21278.02 474.20 43106.52 48074.47 2021-09-21 09:51:43.000 264 21278.00 474.20 43106.50 48074.44 2021-09-21 09:51:44.000 264 21278.02 474.20 43106.50 48074.46 2021-09-21 09:51:45.000 264 21278.05 474.22 43106.49 48074.43 2021-09-21 09:51:46.000 264 21278.13 474.25 43106.50 48074.46 2021-09-21 09:51:47.000 264 21278.19 474.26 43106.49 48074.44 2021-09-21 09:51:48.000 264 21278.17 474.25 43106.53 48074.49 2021-09-21 09:51:49.000 264 21278.17 474.19 43106.52 48074.52 2021-09-21 09:51:50.000 264 21278.21 474.11 43106.55 48074.52 2021-09-21 09:51:51.000 264 21278.21 474.05 43106.62 48074.59 2021-09-21 09:51:52.000 264 21278.27 473.99 43106.68 48074.64 2021-09-21 09:51:53.000 264 21278.33 473.96 43106.68 48074.68 2021-09-21 09:51:54.000 264 21278.36 473.87 43106.73 48074.71 2021-09-21 09:51:55.000 264 21278.41 473.81 43106.79 48074.85 2021-09-21 09:51:56.000 264 21278.43 473.72 43106.85 48074.86 2021-09-21 09:51:57.000 264 21278.48 473.64 43106.90 48074.92 2021-09-21 09:51:58.000 264 21278.53 473.56 43106.93 48075.02 2021-09-21 09:51:59.000 264 21278.60 473.55 43107.00 48075.03 2021-09-21 09:52:00.000 264 21278.61 473.49 43107.04 48075.12 2021-09-21 09:52:01.000 264 21278.64 473.46 43107.07 48075.18 2021-09-21 09:52:02.000 264 21278.73 473.42 43107.08 48075.21 2021-09-21 09:52:03.000 264 21278.75 473.41 43107.10 48075.23 2021-09-21 09:52:04.000 264 21278.76 473.43 43107.12 48075.29 2021-09-21 09:52:05.000 264 21278.77 473.43 43107.12 48075.32 2021-09-21 09:52:06.000 264 21278.76 473.49 43107.17 48075.29 2021-09-21 09:52:07.000 264 21278.76 473.47 43107.15 48075.37 2021-09-21 09:52:08.000 264 21278.75 473.46 43107.17 48075.36 2021-09-21 09:52:09.000 264 21278.68 473.46 43107.22 48075.35 2021-09-21 09:52:10.000 264 21278.68 473.45 43107.22 48075.31 2021-09-21 09:52:11.000 264 21278.68 473.45 43107.21 48075.35 2021-09-21 09:52:12.000 264 21278.65 473.45 43107.19 48075.30 2021-09-21 09:52:13.000 264 21278.60 473.45 43107.18 48075.29 2021-09-21 09:52:14.000 264 21278.64 473.46 43107.20 48075.35 2021-09-21 09:52:15.000 264 21278.65 473.45 43107.21 48075.25 2021-09-21 09:52:16.000 264 21278.63 473.47 43107.21 48075.32 2021-09-21 09:52:17.000 264 21278.69 473.47 43107.18 48075.32 2021-09-21 09:52:18.000 264 21278.72 473.44 43107.19 48075.32 2021-09-21 09:52:19.000 264 21278.72 473.41 43107.17 48075.28 2021-09-21 09:52:20.000 264 21278.75 473.35 43107.21 48075.33 2021-09-21 09:52:21.000 264 21278.73 473.32 43107.16 48075.32 2021-09-21 09:52:22.000 264 21278.71 473.30 43107.18 48075.30 2021-09-21 09:52:23.000 264 21278.75 473.30 43107.17 48075.35 2021-09-21 09:52:24.000 264 21278.75 473.25 43107.19 48075.33 2021-09-21 09:52:25.000 264 21278.71 473.24 43107.21 48075.31 2021-09-21 09:52:26.000 264 21278.69 473.24 43107.20 48075.32 2021-09-21 09:52:27.000 264 21278.67 473.22 43107.23 48075.31 2021-09-21 09:52:28.000 264 21278.67 473.21 43107.23 48075.36 2021-09-21 09:52:29.000 264 21278.66 473.19 43107.23 48075.32 2021-09-21 09:52:30.000 264 21278.63 473.19 43107.22 48075.30 2021-09-21 09:52:31.000 264 21278.62 473.20 43107.21 48075.29 2021-09-21 09:52:32.000 264 21278.62 473.17 43107.19 48075.30 2021-09-21 09:52:33.000 264 21278.58 473.20 43107.18 48075.23 2021-09-21 09:52:34.000 264 21278.55 473.21 43107.15 48075.26 2021-09-21 09:52:35.000 264 21278.59 473.20 43107.15 48075.20 2021-09-21 09:52:36.000 264 21278.57 473.21 43107.16 48075.26 2021-09-21 09:52:37.000 264 21278.57 473.20 43107.15 48075.24 2021-09-21 09:52:38.000 264 21278.56 473.20 43107.18 48075.18 2021-09-21 09:52:39.000 264 21278.57 473.19 43107.16 48075.21 2021-09-21 09:52:40.000 264 21278.62 473.16 43107.17 48075.20 2021-09-21 09:52:41.000 264 21278.64 473.14 43107.16 48075.27 2021-09-21 09:52:42.000 264 21278.64 473.17 43107.16 48075.22 2021-09-21 09:52:43.000 264 21278.63 473.20 43107.17 48075.22 2021-09-21 09:52:44.000 264 21278.61 473.24 43107.14 48075.26 2021-09-21 09:52:45.000 264 21278.61 473.24 43107.13 48075.24 2021-09-21 09:52:46.000 264 21278.57 473.30 43107.11 48075.17 2021-09-21 09:52:47.000 264 21278.55 473.36 43107.09 48075.25 2021-09-21 09:52:48.000 264 21278.53 473.40 43107.08 48075.16 2021-09-21 09:52:49.000 264 21278.50 473.45 43107.06 48075.15 2021-09-21 09:52:50.000 264 21278.42 473.53 43107.04 48075.14 2021-09-21 09:52:51.000 264 21278.40 473.57 43106.97 48075.01 2021-09-21 09:52:52.000 264 21278.40 473.61 43106.95 48075.02 2021-09-21 09:52:53.000 264 21278.40 473.65 43106.87 48074.99 2021-09-21 09:52:54.000 264 21278.41 473.68 43106.84 48074.93 2021-09-21 09:52:55.000 264 21278.41 473.70 43106.80 48074.85 2021-09-21 09:52:56.000 264 21278.46 473.70 43106.79 48074.91 2021-09-21 09:52:57.000 264 21278.50 473.65 43106.76 48074.82 2021-09-21 09:52:58.000 264 21278.46 473.61 43106.72 48074.79 2021-09-21 09:52:59.000 264 21278.46 473.54 43106.72 48074.79 2021-09-21 09:53:00.000 264 21278.45 473.51 43106.68 48074.82 2021-09-21 09:53:01.000 264 21278.47 473.44 43106.72 48074.81 2021-09-21 09:53:02.000 264 21278.48 473.36 43106.73 48074.76 2021-09-21 09:53:03.000 264 21278.50 473.32 43106.76 48074.84 2021-09-21 09:53:04.000 264 21278.50 473.29 43106.79 48074.83 2021-09-21 09:53:05.000 264 21278.50 473.25 43106.82 48074.88 2021-09-21 09:53:06.000 264 21278.51 473.22 43106.82 48074.85 2021-09-21 09:53:07.000 264 21278.55 473.21 43106.86 48074.94 2021-09-21 09:53:08.000 264 21278.54 473.19 43106.87 48074.95 2021-09-21 09:53:09.000 264 21278.50 473.19 43106.90 48074.92 2021-09-21 09:53:10.000 264 21278.46 473.19 43106.91 48075.04 2021-09-21 09:53:11.000 264 21278.50 473.22 43106.92 48074.98 2021-09-21 09:53:12.000 264 21278.52 473.20 43106.87 48074.99 2021-09-21 09:53:13.000 264 21278.50 473.20 43106.87 48074.93 2021-09-21 09:53:14.000 264 21278.51 473.25 43106.91 48075.05 2021-09-21 09:53:15.000 264 21278.50 473.23 43106.92 48074.95 2021-09-21 09:53:16.000 264 21278.45 473.20 43106.92 48074.92 2021-09-21 09:53:17.000 264 21278.42 473.20 43106.93 48075.00 2021-09-21 09:53:18.000 264 21278.42 473.18 43106.92 48074.91 2021-09-21 09:53:19.000 264 21278.40 473.16 43106.93 48074.98 2021-09-21 09:53:20.000 264 21278.33 473.22 43106.96 48074.97 2021-09-21 09:53:21.000 264 21278.32 473.27 43106.94 48074.94 2021-09-21 09:53:22.000 264 21278.35 473.35 43106.90 48074.86 2021-09-21 09:53:23.000 264 21278.34 473.41 43106.86 48074.88 2021-09-21 09:53:24.000 264 21278.27 473.46 43106.81 48074.88 2021-09-21 09:53:25.000 264 21278.24 473.54 43106.74 48074.73 2021-09-21 09:53:26.000 264 21278.23 473.58 43106.67 48074.73 2021-09-21 09:53:27.000 264 21278.20 473.61 43106.62 48074.71 2021-09-21 09:53:28.000 264 21278.19 473.64 43106.62 48074.62 2021-09-21 09:53:29.000 264 21278.19 473.69 43106.59 48074.65 2021-09-21 09:53:30.000 264 21278.20 473.74 43106.60 48074.60 2021-09-21 09:53:31.000 264 21278.17 473.75 43106.57 48074.54 2021-09-21 09:53:32.000 264 21278.17 473.75 43106.56 48074.60 2021-09-21 09:53:33.000 264 21278.20 473.74 43106.51 48074.56 2021-09-21 09:53:34.000 264 21278.22 473.70 43106.53 48074.50 2021-09-21 09:53:35.000 264 21278.24 473.64 43106.58 48074.58 2021-09-21 09:53:36.000 264 21278.22 473.63 43106.59 48074.59 2021-09-21 09:53:37.000 264 21278.19 473.63 43106.63 48074.64 2021-09-21 09:53:38.000 264 21278.21 473.63 43106.65 48074.55 2021-09-21 09:53:39.000 264 21278.16 473.66 43106.63 48074.62 2021-09-21 09:53:40.000 264 21278.07 473.76 43106.56 48074.61 2021-09-21 09:53:41.000 264 21278.07 473.83 43106.50 48074.52 2021-09-21 09:53:42.000 264 21278.04 473.84 43106.47 48074.38 2021-09-21 09:53:43.000 264 21278.01 473.84 43106.45 48074.41 2021-09-21 09:53:44.000 264 21278.05 473.81 43106.43 48074.33 2021-09-21 09:53:45.000 264 21278.08 473.78 43106.41 48074.39 2021-09-21 09:53:46.000 264 21278.07 473.74 43106.36 48074.29 2021-09-21 09:53:47.000 264 21278.05 473.72 43106.32 48074.25 2021-09-21 09:53:48.000 264 21278.04 473.66 43106.35 48074.34 2021-09-21 09:53:49.000 264 21278.08 473.62 43106.39 48074.26 2021-09-21 09:53:50.000 264 21278.12 473.59 43106.39 48074.25 2021-09-21 09:53:51.000 264 21278.15 473.50 43106.45 48074.40 2021-09-21 09:53:52.000 264 21278.15 473.47 43106.46 48074.36 2021-09-21 09:53:53.000 264 21278.14 473.50 43106.48 48074.45 2021-09-21 09:53:54.000 264 21278.14 473.48 43106.50 48074.39 2021-09-21 09:53:55.000 264 21278.14 473.46 43106.55 48074.47 2021-09-21 09:53:56.000 264 21278.14 473.46 43106.56 48074.52 2021-09-21 09:53:57.000 264 21278.17 473.46 43106.59 48074.58 2021-09-21 09:53:58.000 264 21278.18 473.50 43106.56 48074.57 2021-09-21 09:53:59.000 264 21278.19 473.56 43106.59 48074.53 2021-09-21 09:54:00.000 264 21278.22 473.57 43106.60 48074.56 2021-09-21 09:54:01.000 264 21278.23 473.57 43106.58 48074.50 2021-09-21 09:54:02.000 264 21278.25 473.56 43106.57 48074.61 2021-09-21 09:54:03.000 264 21278.31 473.54 43106.54 48074.58 2021-09-21 09:54:04.000 264 21278.28 473.52 43106.57 48074.58 2021-09-21 09:54:05.000 264 21278.30 473.49 43106.59 48074.63 2021-09-21 09:54:06.000 264 21278.33 473.45 43106.62 48074.54 2021-09-21 09:54:07.000 264 21278.33 473.41 43106.65 48074.63 2021-09-21 09:54:08.000 264 21278.35 473.37 43106.65 48074.68 2021-09-21 09:54:09.000 264 21278.38 473.37 43106.67 48074.60 2021-09-21 09:54:10.000 264 21278.37 473.37 43106.69 48074.71 2021-09-21 09:54:11.000 264 21278.39 473.33 43106.69 48074.69 2021-09-21 09:54:12.000 264 21278.37 473.30 43106.70 48074.75 2021-09-21 09:54:13.000 264 21278.38 473.28 43106.70 48074.71 2021-09-21 09:54:14.000 264 21278.39 473.25 43106.70 48074.64 2021-09-21 09:54:15.000 264 21278.38 473.25 43106.69 48074.69 2021-09-21 09:54:16.000 264 21278.39 473.23 43106.70 48074.70 2021-09-21 09:54:17.000 264 21278.36 473.21 43106.68 48074.79 2021-09-21 09:54:18.000 264 21278.34 473.26 43106.68 48074.70 2021-09-21 09:54:19.000 264 21278.29 473.32 43106.64 48074.66 2021-09-21 09:54:20.000 264 21278.22 473.36 43106.59 48074.51 2021-09-21 09:54:21.000 264 21278.19 473.42 43106.50 48074.59 2021-09-21 09:54:22.000 264 21278.19 473.44 43106.44 48074.43 2021-09-21 09:54:23.000 264 21278.17 473.42 43106.37 48074.35 2021-09-21 09:54:24.000 264 21278.15 473.44 43106.34 48074.32 2021-09-21 09:54:25.000 264 21278.18 473.43 43106.30 48074.36 2021-09-21 09:54:26.000 264 21278.14 473.40 43106.28 48074.33 2021-09-21 09:54:27.000 264 21278.10 473.41 43106.28 48074.31 2021-09-21 09:54:28.000 264 21278.11 473.40 43106.32 48074.22 2021-09-21 09:54:29.000 264 21278.11 473.41 43106.31 48074.27 2021-09-21 09:54:30.000 264 21278.14 473.47 43106.29 48074.18 2021-09-21 09:54:31.000 264 21278.17 473.52 43106.29 48074.27 2021-09-21 09:54:32.000 264 21278.20 473.53 43106.26 48074.29 2021-09-21 09:54:33.000 264 21278.21 473.57 43106.27 48074.29 2021-09-21 09:54:34.000 264 21278.18 473.61 43106.21 48074.28 2021-09-21 09:54:35.000 264 21278.17 473.65 43106.20 48074.15 2021-09-21 09:54:36.000 264 21278.15 473.70 43106.19 48074.22 2021-09-21 09:54:37.000 264 21278.13 473.70 43106.18 48074.11 2021-09-21 09:54:38.000 264 21278.13 473.70 43106.17 48074.14 2021-09-21 09:54:39.000 264 21278.15 473.70 43106.17 48074.19 2021-09-21 09:54:40.000 264 21278.17 473.69 43106.20 48074.21 2021-09-21 09:54:41.000 264 21278.13 473.64 43106.25 48074.22 2021-09-21 09:54:42.000 264 21278.16 473.65 43106.29 48074.12 2021-09-21 09:54:43.000 264 21278.22 473.69 43106.24 48074.27 2021-09-21 09:54:44.000 264 21278.27 473.69 43106.24 48074.20 2021-09-21 09:54:45.000 264 21278.28 473.71 43106.25 48074.36 2021-09-21 09:54:46.000 264 21278.31 473.72 43106.24 48074.26 2021-09-21 09:54:47.000 264 21278.36 473.72 43106.23 48074.24 2021-09-21 09:54:48.000 264 21278.38 473.70 43106.25 48074.36 2021-09-21 09:54:49.000 264 21278.38 473.65 43106.26 48074.27 2021-09-21 09:54:50.000 264 21278.34 473.65 43106.24 48074.34 2021-09-21 09:54:51.000 264 21278.33 473.64 43106.24 48074.22 2021-09-21 09:54:52.000 264 21278.32 473.66 43106.21 48074.30 2021-09-21 09:54:53.000 264 21278.31 473.64 43106.18 48074.31 2021-09-21 09:54:54.000 264 21278.29 473.65 43106.20 48074.16 2021-09-21 09:54:55.000 264 21278.28 473.62 43106.23 48074.27 2021-09-21 09:54:56.000 264 21278.29 473.58 43106.24 48074.27 2021-09-21 09:54:57.000 264 21278.27 473.59 43106.22 48074.17 2021-09-21 09:54:58.000 264 21278.26 473.59 43106.23 48074.27 2021-09-21 09:54:59.000 264 21278.27 473.66 43106.21 48074.21 2021-09-21 09:55:00.000 264 21278.28 473.70 43106.20 48074.30 2021-09-21 09:55:01.000 264 21278.30 473.69 43106.18 48074.16 2021-09-21 09:55:02.000 264 21278.31 473.69 43106.19 48074.18 2021-09-21 09:55:03.000 264 21278.31 473.72 43106.15 48074.28 2021-09-21 09:55:04.000 264 21278.31 473.75 43106.12 48074.17 2021-09-21 09:55:05.000 264 21278.31 473.77 43106.06 48074.22 2021-09-21 09:55:06.000 264 21278.30 473.80 43106.06 48074.08 2021-09-21 09:55:07.000 264 21278.28 473.83 43106.04 48074.17 2021-09-21 09:55:08.000 264 21278.31 473.87 43106.05 48074.17 2021-09-21 09:55:09.000 264 21278.31 473.87 43106.02 48074.05 2021-09-21 09:55:10.000 264 21278.30 473.81 43106.05 48074.17 2021-09-21 09:55:11.000 264 21278.37 473.75 43106.08 48074.10 2021-09-21 09:55:12.000 264 21278.38 473.70 43106.15 48074.26 2021-09-21 09:55:13.000 264 21278.38 473.67 43106.16 48074.17 2021-09-21 09:55:14.000 264 21278.43 473.66 43106.22 48074.30 2021-09-21 09:55:15.000 264 21278.40 473.67 43106.24 48074.25 2021-09-21 09:55:16.000 264 21278.39 473.67 43106.28 48074.31 2021-09-21 09:55:17.000 264 21278.33 473.68 43106.27 48074.39 2021-09-21 09:55:18.000 264 21278.34 473.73 43106.24 48074.37 2021-09-21 09:55:19.000 264 21278.36 473.74 43106.22 48074.24 2021-09-21 09:55:20.000 264 21278.38 473.74 43106.19 48074.33 2021-09-21 09:55:21.000 264 21278.43 473.74 43106.18 48074.32 2021-09-21 09:55:22.000 264 21278.48 473.68 43106.17 48074.23 2021-09-21 09:55:23.000 264 21278.49 473.63 43106.15 48074.33 2021-09-21 09:55:24.000 264 21278.49 473.59 43106.18 48074.32 2021-09-21 09:55:25.000 264 21278.52 473.52 43106.21 48074.26 2021-09-21 09:55:26.000 264 21278.58 473.50 43106.20 48074.36 2021-09-21 09:55:27.000 264 21278.66 473.41 43106.29 48074.42 2021-09-21 09:55:28.000 264 21278.75 473.38 43106.30 48074.53 2021-09-21 09:55:29.000 264 21278.75 473.37 43106.35 48074.47 2021-09-21 09:55:30.000 264 21278.75 473.34 43106.40 48074.51 2021-09-21 09:55:31.000 264 21278.71 473.34 43106.41 48074.67 2021-09-21 09:55:32.000 264 21278.72 473.31 43106.44 48074.60 2021-09-21 09:55:33.000 264 21278.71 473.27 43106.47 48074.55 2021-09-21 09:55:34.000 264 21278.69 473.24 43106.51 48074.62 2021-09-21 09:55:35.000 264 21278.66 473.21 43106.54 48074.71 2021-09-21 09:55:36.000 264 21278.68 473.22 43106.57 48074.67 2021-09-21 09:55:37.000 264 21278.71 473.29 43106.62 48074.72 2021-09-21 09:55:38.000 264 21278.76 473.34 43106.54 48074.79 2021-09-21 09:55:39.000 264 21278.79 473.34 43106.51 48074.68 2021-09-21 09:55:40.000 264 21278.80 473.35 43106.51 48074.74 2021-09-21 09:55:41.000 264 21278.82 473.31 43106.46 48074.76 2021-09-21 09:55:42.000 264 21278.85 473.27 43106.49 48074.75 2021-09-21 09:55:43.000 264 21278.86 473.27 43106.49 48074.69 2021-09-21 09:55:44.000 264 21278.83 473.23 43106.47 48074.77 2021-09-21 09:55:45.000 264 21278.83 473.16 43106.46 48074.75 2021-09-21 09:55:46.000 264 21278.81 473.11 43106.54 48074.66 2021-09-21 09:55:47.000 264 21278.77 473.09 43106.54 48074.77 2021-09-21 09:55:48.000 264 21278.76 473.02 43106.53 48074.70 2021-09-21 09:55:49.000 264 21278.74 472.95 43106.52 48074.78 2021-09-21 09:55:50.000 264 21278.71 472.89 43106.57 48074.69 2021-09-21 09:55:51.000 264 21278.66 472.81 43106.61 48074.74 2021-09-21 09:55:52.000 264 21278.60 472.77 43106.63 48074.77 2021-09-21 09:55:53.000 264 21278.54 472.75 43106.64 48074.69 2021-09-21 09:55:54.000 264 21278.53 472.76 43106.66 48074.75 2021-09-21 09:55:55.000 264 21278.50 472.78 43106.65 48074.76 2021-09-21 09:55:56.000 264 21278.48 472.83 43106.67 48074.74 2021-09-21 09:55:57.000 264 21278.47 472.87 43106.61 48074.67 2021-09-21 09:55:58.000 264 21278.48 472.89 43106.57 48074.69 2021-09-21 09:55:59.000 264 21278.48 472.94 43106.49 48074.65 2021-09-21 09:56:00.000 264 21278.52 472.95 43106.47 48074.64 2021-09-21 09:56:01.000 264 21278.55 472.97 43106.47 48074.56 2021-09-21 09:56:02.000 264 21278.63 472.92 43106.47 48074.59 2021-09-21 09:56:03.000 264 21278.69 472.89 43106.51 48074.61 2021-09-21 09:56:04.000 264 21278.71 472.87 43106.51 48074.72 2021-09-21 09:56:05.000 264 21278.73 472.86 43106.49 48074.72 2021-09-21 09:56:06.000 264 21278.74 472.87 43106.51 48074.73 2021-09-21 09:56:07.000 264 21278.78 472.91 43106.54 48074.73 2021-09-21 09:56:08.000 264 21278.76 472.96 43106.50 48074.68 2021-09-21 09:56:09.000 264 21278.79 473.00 43106.47 48074.74 2021-09-21 09:56:10.000 264 21278.81 473.01 43106.45 48074.67 2021-09-21 09:56:11.000 264 21278.81 473.03 43106.43 48074.70 2021-09-21 09:56:12.000 264 21278.83 473.00 43106.44 48074.69 2021-09-21 09:56:13.000 264 21278.86 473.01 43106.43 48074.63 2021-09-21 09:56:14.000 264 21278.90 472.99 43106.41 48074.67 2021-09-21 09:56:15.000 264 21278.93 472.96 43106.40 48074.70 2021-09-21 09:56:16.000 264 21278.96 472.97 43106.40 48074.66 2021-09-21 09:56:17.000 264 21278.98 472.98 43106.37 48074.72 2021-09-21 09:56:18.000 264 21278.94 472.96 43106.43 48074.68 2021-09-21 09:56:19.000 264 21278.92 472.90 43106.44 48074.80 2021-09-21 09:56:20.000 264 21278.92 472.85 43106.44 48074.67 2021-09-21 09:56:21.000 264 21278.96 472.82 43106.53 48074.78 2021-09-21 09:56:22.000 264 21279.02 472.86 43106.52 48074.86 2021-09-21 09:56:23.000 264 21279.02 472.90 43106.48 48074.76 2021-09-21 09:56:24.000 264 21279.01 472.94 43106.48 48074.84 2021-09-21 09:56:25.000 264 21279.01 472.96 43106.46 48074.81 2021-09-21 09:56:26.000 264 21278.96 472.98 43106.42 48074.85 2021-09-21 09:56:27.000 264 21278.96 473.03 43106.36 48074.77 2021-09-21 09:56:28.000 264 21278.98 473.04 43106.30 48074.63 2021-09-21 09:56:29.000 264 21278.95 473.02 43106.25 48074.63 2021-09-21 09:56:30.000 264 21278.94 473.01 43106.24 48074.58 2021-09-21 09:56:31.000 264 21278.91 473.01 43106.26 48074.63 2021-09-21 09:56:32.000 264 21278.89 473.02 43106.24 48074.54 2021-09-21 09:56:33.000 264 21278.87 473.04 43106.20 48074.50 2021-09-21 09:56:34.000 264 21278.89 473.05 43106.19 48074.56 2021-09-21 09:56:35.000 264 21278.89 473.04 43106.16 48074.47 2021-09-21 09:56:36.000 264 21278.94 473.05 43106.16 48074.46 2021-09-21 09:56:37.000 264 21279.00 473.08 43106.11 48074.41 2021-09-21 09:56:38.000 264 21279.03 473.08 43106.08 48074.49 2021-09-21 09:56:39.000 264 21279.04 473.03 43106.07 48074.46 2021-09-21 09:56:40.000 264 21279.11 472.99 43106.08 48074.42 2021-09-21 09:56:41.000 264 21279.14 472.97 43106.10 48074.53 2021-09-21 09:56:42.000 264 21279.17 472.98 43106.11 48074.50 2021-09-21 09:56:43.000 264 21279.20 472.98 43106.09 48074.47 2021-09-21 09:56:44.000 264 21279.19 472.99 43106.07 48074.59 2021-09-21 09:56:45.000 264 21279.15 472.99 43106.07 48074.52 2021-09-21 09:56:46.000 264 21279.12 473.02 43106.06 48074.54 2021-09-21 09:56:47.000 264 21279.13 473.00 43106.09 48074.47 2021-09-21 09:56:48.000 264 21279.08 473.03 43106.08 48074.55 2021-09-21 09:56:49.000 264 21279.03 473.01 43106.06 48074.51 2021-09-21 09:56:50.000 264 21279.00 473.00 43106.08 48074.43 2021-09-21 09:56:51.000 264 21278.99 473.00 43106.06 48074.45 2021-09-21 09:56:52.000 264 21278.97 473.02 43106.03 48074.48 2021-09-21 09:56:53.000 264 21278.91 473.00 43106.03 48074.45 2021-09-21 09:56:54.000 264 21278.91 473.00 43106.01 48074.35 2021-09-21 09:56:55.000 264 21278.88 472.99 43105.99 48074.38 2021-09-21 09:56:56.000 264 21278.88 472.99 43106.01 48074.41 2021-09-21 09:56:57.000 264 21278.89 472.97 43105.97 48074.31 2021-09-21 09:56:58.000 264 21278.90 472.93 43106.00 48074.36 2021-09-21 09:56:59.000 264 21278.93 472.92 43105.99 48074.41 2021-09-21 09:57:00.000 264 21278.97 472.90 43105.99 48074.34 2021-09-21 09:57:01.000 264 21279.00 472.86 43105.99 48074.42 2021-09-21 09:57:02.000 264 21279.01 472.81 43106.00 48074.38 2021-09-21 09:57:03.000 264 21279.01 472.77 43106.03 48074.38 2021-09-21 09:57:04.000 264 21278.97 472.75 43106.06 48074.48 2021-09-21 09:57:05.000 264 21278.98 472.73 43106.08 48074.46 2021-09-21 09:57:06.000 264 21278.97 472.76 43106.09 48074.49 2021-09-21 09:57:07.000 264 21278.94 472.74 43106.11 48074.38 2021-09-21 09:57:08.000 264 21278.94 472.73 43106.11 48074.47 2021-09-21 09:57:09.000 264 21278.95 472.75 43106.12 48074.45 2021-09-21 09:57:10.000 264 21278.99 472.79 43106.12 48074.50 2021-09-21 09:57:11.000 264 21279.00 472.79 43106.06 48074.38 2021-09-21 09:57:12.000 264 21279.02 472.77 43106.08 48074.43 2021-09-21 09:57:13.000 264 21279.03 472.81 43106.04 48074.50 2021-09-21 09:57:14.000 264 21279.03 472.81 43105.98 48074.33 2021-09-21 09:57:15.000 264 21279.01 472.82 43105.95 48074.38 2021-09-21 09:57:16.000 264 21279.01 472.82 43105.91 48074.42 2021-09-21 09:57:17.000 264 21279.04 472.78 43105.93 48074.29 2021-09-21 09:57:18.000 264 21279.05 472.75 43105.89 48074.32 2021-09-21 09:57:19.000 264 21279.06 472.71 43105.88 48074.30 2021-09-21 09:57:20.000 264 21279.06 472.65 43105.90 48074.38 2021-09-21 09:57:21.000 264 21279.08 472.61 43105.92 48074.36 2021-09-21 09:57:22.000 264 21279.12 472.56 43105.96 48074.36 2021-09-21 09:57:23.000 264 21279.13 472.57 43105.99 48074.45 2021-09-21 09:57:24.000 264 21279.12 472.55 43105.99 48074.39 2021-09-21 09:57:25.000 264 21279.07 472.51 43105.98 48074.40 2021-09-21 09:57:26.000 264 21279.07 472.50 43106.04 48074.48 2021-09-21 09:57:27.000 264 21279.09 472.50 43106.04 48074.44 2021-09-21 09:57:28.000 264 21279.12 472.51 43106.02 48074.46 2021-09-21 09:57:29.000 264 21279.14 472.52 43106.02 48074.44 2021-09-21 09:57:30.000 264 21279.14 472.56 43106.02 48074.52 2021-09-21 09:57:31.000 264 21279.15 472.59 43106.01 48074.46 2021-09-21 09:57:32.000 264 21279.16 472.63 43105.99 48074.40 2021-09-21 09:57:33.000 264 21279.16 472.65 43105.95 48074.51 2021-09-21 09:57:34.000 264 21279.19 472.64 43105.97 48074.44 2021-09-21 09:57:35.000 264 21279.17 472.64 43105.97 48074.45 2021-09-21 09:57:36.000 264 21279.21 472.63 43105.94 48074.40 2021-09-21 09:57:37.000 264 21279.20 472.61 43105.95 48074.46 2021-09-21 09:57:38.000 264 21279.21 472.59 43105.96 48074.44 2021-09-21 09:57:39.000 264 21279.22 472.53 43105.94 48074.39 2021-09-21 09:57:40.000 264 21279.20 472.48 43105.93 48074.44 2021-09-21 09:57:41.000 264 21279.19 472.45 43105.97 48074.46 2021-09-21 09:57:42.000 264 21279.21 472.43 43106.01 48074.50 2021-09-21 09:57:43.000 264 21279.23 472.41 43106.02 48074.43 2021-09-21 09:57:44.000 264 21279.22 472.37 43106.01 48074.51 2021-09-21 09:57:45.000 264 21279.26 472.33 43106.00 48074.55 2021-09-21 09:57:46.000 264 21279.26 472.29 43106.01 48074.54 2021-09-21 09:57:47.000 264 21279.27 472.28 43106.05 48074.52 2021-09-21 09:57:48.000 264 21279.29 472.26 43106.09 48074.60 2021-09-21 09:57:49.000 264 21279.32 472.24 43106.09 48074.68 2021-09-21 09:57:50.000 264 21279.31 472.21 43106.12 48074.59 2021-09-21 09:57:51.000 264 21279.35 472.22 43106.10 48074.64 2021-09-21 09:57:52.000 264 21279.35 472.22 43106.11 48074.74 2021-09-21 09:57:53.000 264 21279.36 472.18 43106.13 48074.61 2021-09-21 09:57:54.000 264 21279.38 472.15 43106.12 48074.69 2021-09-21 09:57:55.000 264 21279.36 472.15 43106.12 48074.71 2021-09-21 09:57:56.000 264 21279.40 472.13 43106.14 48074.69 2021-09-21 09:57:57.000 264 21279.41 472.11 43106.15 48074.62 2021-09-21 09:57:58.000 264 21279.41 472.08 43106.13 48074.67 2021-09-21 09:57:59.000 264 21279.38 472.04 43106.16 48074.78 2021-09-21 09:58:00.000 264 21279.41 472.04 43106.16 48074.65 2021-09-21 09:58:01.000 264 21279.40 472.06 43106.12 48074.71 2021-09-21 09:58:02.000 264 21279.40 472.07 43106.11 48074.70 2021-09-21 09:58:03.000 264 21279.40 472.05 43106.13 48074.78 2021-09-21 09:58:04.000 264 21279.44 472.03 43106.18 48074.66 2021-09-21 09:58:05.000 264 21279.44 471.99 43106.21 48074.73 2021-09-21 09:58:06.000 264 21279.43 471.97 43106.17 48074.69 2021-09-21 09:58:07.000 264 21279.46 471.95 43106.16 48074.76 2021-09-21 09:58:08.000 264 21279.53 471.95 43106.19 48074.86 2021-09-21 09:58:09.000 264 21279.52 471.96 43106.22 48074.84 2021-09-21 09:58:10.000 264 21279.53 471.95 43106.20 48074.73 2021-09-21 09:58:11.000 264 21279.53 471.95 43106.20 48074.93 2021-09-21 09:58:12.000 264 21279.59 471.95 43106.22 48074.83 2021-09-21 09:58:13.000 264 21279.58 471.95 43106.26 48074.89 2021-09-21 09:58:14.000 264 21279.60 471.95 43106.26 48074.81 2021-09-21 09:58:15.000 264 21279.63 471.96 43106.24 48074.97 2021-09-21 09:58:16.000 264 21279.64 471.92 43106.24 48074.86 2021-09-21 09:58:17.000 264 21279.61 471.92 43106.23 48074.88 2021-09-21 09:58:18.000 264 21279.63 471.90 43106.24 48074.94 2021-09-21 09:58:19.000 264 21279.60 471.89 43106.24 48074.86 2021-09-21 09:58:20.000 264 21279.61 471.91 43106.24 48074.84 2021-09-21 09:58:21.000 264 21279.64 471.90 43106.21 48074.83 2021-09-21 09:58:22.000 264 21279.62 471.90 43106.22 48074.96 2021-09-21 09:58:23.000 264 21279.64 471.91 43106.21 48074.86 2021-09-21 09:58:24.000 264 21279.69 471.91 43106.21 48074.85 2021-09-21 09:58:25.000 264 21279.68 471.92 43106.20 48074.83 2021-09-21 09:58:26.000 264 21279.72 471.93 43106.19 48074.95 2021-09-21 09:58:27.000 264 21279.73 471.91 43106.17 48074.85 2021-09-21 09:58:28.000 264 21279.72 471.87 43106.15 48074.85 2021-09-21 09:58:29.000 264 21279.74 471.84 43106.15 48074.80 2021-09-21 09:58:30.000 264 21279.74 471.81 43106.12 48074.82 2021-09-21 09:58:31.000 264 21279.77 471.79 43106.11 48074.95 2021-09-21 09:58:32.000 264 21279.74 471.81 43106.13 48074.86 2021-09-21 09:58:33.000 264 21279.75 471.80 43106.13 48074.75 2021-09-21 09:58:34.000 264 21279.73 471.80 43106.07 48074.88 2021-09-21 09:58:35.000 264 21279.71 471.77 43106.07 48074.73 2021-09-21 09:58:36.000 264 21279.67 471.75 43106.04 48074.79 2021-09-21 09:58:37.000 264 21279.69 471.78 43106.03 48074.67 2021-09-21 09:58:38.000 264 21279.64 471.83 43106.01 48074.81 2021-09-21 09:58:39.000 264 21279.62 471.80 43105.97 48074.68 2021-09-21 09:58:40.000 264 21279.54 471.78 43105.96 48074.57 2021-09-21 09:58:41.000 264 21279.53 471.77 43105.94 48074.68 2021-09-21 09:58:42.000 264 21279.57 471.73 43105.93 48074.61 2021-09-21 09:58:43.000 264 21279.57 471.68 43105.91 48074.61 2021-09-21 09:58:44.000 264 21279.57 471.65 43105.92 48074.54 2021-09-21 09:58:45.000 264 21279.57 471.64 43105.95 48074.66 2021-09-21 09:58:46.000 264 21279.62 471.67 43105.95 48074.63 2021-09-21 09:58:47.000 264 21279.62 471.67 43105.95 48074.59 2021-09-21 09:58:48.000 264 21279.63 471.66 43105.92 48074.71 2021-09-21 09:58:49.000 264 21279.63 471.65 43105.92 48074.63 2021-09-21 09:58:50.000 264 21279.67 471.65 43105.91 48074.58 2021-09-21 09:58:51.000 264 21279.71 471.65 43105.89 48074.71 2021-09-21 09:58:52.000 264 21279.76 471.63 43105.87 48074.64 2021-09-21 09:58:53.000 264 21279.80 471.64 43105.88 48074.65 2021-09-21 09:58:54.000 264 21279.84 471.60 43105.91 48074.64 2021-09-21 09:58:55.000 264 21279.89 471.56 43105.92 48074.81 2021-09-21 09:58:56.000 264 21279.90 471.58 43105.96 48074.75 2021-09-21 09:58:57.000 264 21279.92 471.56 43105.99 48074.72 2021-09-21 09:58:58.000 264 21279.91 471.57 43105.99 48074.78 2021-09-21 09:58:59.000 264 21279.87 471.57 43106.01 48074.89 2021-09-21 09:59:00.000 264 21279.84 471.62 43106.01 48074.78 2021-09-21 09:59:01.000 264 21279.82 471.60 43106.04 48074.78 2021-09-21 09:59:02.000 264 21279.78 471.61 43106.02 48074.86 2021-09-21 09:59:03.000 264 21279.82 471.64 43105.99 48074.75 2021-09-21 09:59:04.000 264 21279.85 471.65 43106.00 48074.76 2021-09-21 09:59:05.000 264 21279.80 471.71 43105.95 48074.70 2021-09-21 09:59:06.000 264 21279.76 471.77 43105.89 48074.76 2021-09-21 09:59:07.000 264 21279.76 471.82 43105.83 48074.65 2021-09-21 09:59:08.000 264 21279.76 471.85 43105.75 48074.50 2021-09-21 09:59:09.000 264 21279.80 471.82 43105.71 48074.62 2021-09-21 09:59:10.000 264 21279.81 471.77 43105.70 48074.52 2021-09-21 09:59:11.000 264 21279.84 471.76 43105.65 48074.42 2021-09-21 09:59:12.000 264 21279.84 471.78 43105.63 48074.55 2021-09-21 09:59:13.000 264 21279.84 471.81 43105.66 48074.45 2021-09-21 09:59:14.000 264 21279.84 471.81 43105.62 48074.48 2021-09-21 09:59:15.000 264 21279.78 471.77 43105.61 48074.36 2021-09-21 09:59:16.000 264 21279.66 471.74 43105.65 48074.47 2021-09-21 09:59:17.000 264 21279.64 471.70 43105.66 48074.37 2021-09-21 09:59:18.000 264 21279.64 471.66 43105.69 48074.30 2021-09-21 09:59:19.000 264 21279.59 471.67 43105.72 48074.44 2021-09-21 09:59:20.000 264 21279.56 471.68 43105.70 48074.41 2021-09-21 09:59:21.000 264 21279.57 471.70 43105.69 48074.32 2021-09-21 09:59:22.000 264 21279.55 471.71 43105.67 48074.40 2021-09-21 09:59:23.000 264 21279.58 471.66 43105.61 48074.34 2021-09-21 09:59:24.000 264 21279.54 471.61 43105.60 48074.37 2021-09-21 09:59:25.000 264 21279.53 471.53 43105.62 48074.24 2021-09-21 09:59:26.000 264 21279.52 471.50 43105.63 48074.35 2021-09-21 09:59:27.000 264 21279.55 471.48 43105.65 48074.38 2021-09-21 09:59:28.000 264 21279.50 471.48 43105.64 48074.25 2021-09-21 09:59:29.000 264 21279.46 471.48 43105.64 48074.36 2021-09-21 09:59:30.000 264 21279.46 471.48 43105.66 48074.27 2021-09-21 09:59:31.000 264 21279.45 471.52 43105.64 48074.37 2021-09-21 09:59:32.000 264 21279.45 471.52 43105.62 48074.26 2021-09-21 09:59:33.000 264 21279.46 471.49 43105.61 48074.29 2021-09-21 09:59:34.000 264 21279.48 471.48 43105.60 48074.23 2021-09-21 09:59:35.000 264 21279.49 471.51 43105.60 48074.27 2021-09-21 09:59:36.000 264 21279.48 471.49 43105.60 48074.31 2021-09-21 09:59:37.000 264 21279.51 471.47 43105.58 48074.27 2021-09-21 09:59:38.000 264 21279.51 471.47 43105.56 48074.35 2021-09-21 09:59:39.000 264 21279.51 471.43 43105.58 48074.30 2021-09-21 09:59:40.000 264 21279.55 471.41 43105.61 48074.27 2021-09-21 09:59:41.000 264 21279.58 471.39 43105.61 48074.25 2021-09-21 09:59:42.000 264 21279.57 471.37 43105.62 48074.32 2021-09-21 09:59:43.000 264 21279.62 471.37 43105.63 48074.37 2021-09-21 09:59:44.000 264 21279.69 471.34 43105.65 48074.32 2021-09-21 09:59:45.000 264 21279.69 471.34 43105.65 48074.43 2021-09-21 09:59:46.000 264 21279.70 471.34 43105.67 48074.33 2021-09-21 09:59:47.000 264 21279.76 471.28 43105.67 48074.44 2021-09-21 09:59:48.000 264 21279.82 471.22 43105.72 48074.43 2021-09-21 09:59:49.000 264 21279.88 471.16 43105.77 48074.48 2021-09-21 09:59:50.000 264 21279.93 471.12 43105.80 48074.60 2021-09-21 09:59:51.000 264 21279.97 471.11 43105.81 48074.62 2021-09-21 09:59:52.000 264 21279.98 471.10 43105.83 48074.60 2021-09-21 09:59:53.000 264 21279.97 471.05 43105.83 48074.74 2021-09-21 09:59:54.000 264 21279.96 471.02 43105.84 48074.66 2021-09-21 09:59:55.000 264 21279.96 470.99 43105.84 48074.66 2021-09-21 09:59:56.000 264 21279.93 470.99 43105.83 48074.77 2021-09-21 09:59:57.000 264 21279.88 470.98 43105.87 48074.66 2021-09-21 09:59:58.000 264 21279.93 470.97 43105.86 48074.63 2021-09-21 09:59:59.000 264 21279.92 471.03 43105.83 48074.64 2021-09-21 10:00:00.000 264 21279.90 471.07 43105.80 48074.74 2021-09-21 10:00:01.000 264 21279.87 471.09 43105.74 48074.59 2021-09-21 10:00:02.000 264 21279.84 471.11 43105.72 48074.61 2021-09-21 10:00:03.000 264 21279.86 471.08 43105.72 48074.49 2021-09-21 10:00:04.000 264 21279.85 471.10 43105.71 48074.53 2021-09-21 10:00:05.000 264 21279.83 471.13 43105.68 48074.55 2021-09-21 10:00:06.000 264 21279.84 471.15 43105.71 48074.51 2021-09-21 10:00:07.000 264 21279.82 471.20 43105.69 48074.61 2021-09-21 10:00:08.000 264 21279.86 471.23 43105.70 48074.48 2021-09-21 10:00:09.000 264 21279.85 471.25 43105.68 48074.50 2021-09-21 10:00:10.000 264 21279.85 471.24 43105.69 48074.56 2021-09-21 10:00:11.000 264 21279.89 471.25 43105.65 48074.45 2021-09-21 10:00:12.000 264 21279.95 471.22 43105.67 48074.52 2021-09-21 10:00:13.000 264 21279.99 471.22 43105.65 48074.50 2021-09-21 10:00:14.000 264 21280.01 471.19 43105.65 48074.59 2021-09-21 10:00:15.000 264 21279.99 471.12 43105.69 48074.51 2021-09-21 10:00:16.000 264 21280.01 471.06 43105.71 48074.57 2021-09-21 10:00:17.000 264 21280.05 471.00 43105.75 48074.68 2021-09-21 10:00:18.000 264 21280.14 470.99 43105.77 48074.66 2021-09-21 10:00:19.000 264 21280.17 470.95 43105.80 48074.69 2021-09-21 10:00:20.000 264 21280.18 470.88 43105.83 48074.74 2021-09-21 10:00:21.000 264 21280.16 470.79 43105.88 48074.76 2021-09-21 10:00:22.000 264 21280.15 470.76 43105.94 48074.87 2021-09-21 10:00:23.000 264 21280.12 470.73 43106.01 48074.87 2021-09-21 10:00:24.000 264 21280.10 470.72 43106.04 48074.86 2021-09-21 10:00:25.000 264 21280.12 470.71 43106.03 48074.87 2021-09-21 10:00:26.000 264 21280.12 470.70 43106.08 48074.98 2021-09-21 10:00:27.000 264 21280.10 470.69 43106.12 48074.94 2021-09-21 10:00:28.000 264 21280.09 470.64 43106.14 48074.94 2021-09-21 10:00:29.000 264 21280.13 470.62 43106.15 48075.01 2021-09-21 10:00:30.000 264 21280.13 470.62 43106.17 48075.05 2021-09-21 10:00:31.000 264 21280.13 470.63 43106.15 48075.05 2021-09-21 10:00:32.000 264 21280.15 470.65 43106.11 48075.01 2021-09-21 10:00:33.000 264 21280.16 470.67 43106.09 48074.96 2021-09-21 10:00:34.000 264 21280.20 470.67 43106.08 48074.99 2021-09-21 10:00:35.000 264 21280.23 470.63 43106.08 48075.08 2021-09-21 10:00:36.000 264 21280.22 470.64 43106.07 48075.00 2021-09-21 10:00:37.000 264 21280.25 470.62 43106.08 48075.05 2021-09-21 10:00:38.000 264 21280.22 470.61 43106.09 48074.98 2021-09-21 10:00:39.000 264 21280.22 470.58 43106.10 48075.08 2021-09-21 10:00:40.000 264 21280.19 470.57 43106.13 48075.03 2021-09-21 10:00:41.000 264 21280.16 470.53 43106.13 48074.99 2021-09-21 10:00:42.000 264 21280.15 470.49 43106.14 48075.00 2021-09-21 10:00:43.000 264 21280.12 470.46 43106.12 48075.09 2021-09-21 10:00:44.000 264 21280.11 470.45 43106.15 48075.01 2021-09-21 10:00:45.000 264 21280.14 470.45 43106.13 48074.95 2021-09-21 10:00:46.000 264 21280.12 470.46 43106.11 48075.11 2021-09-21 10:00:47.000 264 21280.09 470.45 43106.10 48074.97 2021-09-21 10:00:48.000 264 21280.04 470.51 43106.06 48074.96 2021-09-21 10:00:49.000 264 21280.04 470.50 43106.06 48075.01 2021-09-21 10:00:50.000 264 21279.99 470.47 43106.04 48074.86 2021-09-21 10:00:51.000 264 21280.00 470.46 43106.04 48074.93 2021-09-21 10:00:52.000 264 21279.97 470.47 43106.05 48074.83 2021-09-21 10:00:53.000 264 21279.91 470.51 43106.02 48074.94 2021-09-21 10:00:54.000 264 21279.87 470.57 43105.95 48074.74 2021-09-21 10:00:55.000 264 21279.89 470.56 43105.96 48074.80 2021-09-21 10:00:56.000 264 21279.86 470.54 43105.92 48074.78 2021-09-21 10:00:57.000 264 21279.84 470.56 43105.91 48074.66 2021-09-21 10:00:58.000 264 21279.81 470.56 43105.93 48074.69 2021-09-21 10:00:59.000 264 21279.80 470.56 43105.87 48074.67 2021-09-21 10:01:00.000 264 21279.78 470.57 43105.87 48074.73 2021-09-21 10:01:01.000 264 21279.76 470.52 43105.90 48074.59 2021-09-21 10:01:02.000 264 21279.79 470.48 43105.90 48074.62 2021-09-21 10:01:03.000 264 21279.82 470.44 43105.90 48074.73 2021-09-21 10:01:04.000 264 21279.80 470.38 43105.89 48074.56 2021-09-21 10:01:05.000 264 21279.80 470.38 43105.92 48074.68 2021-09-21 10:01:06.000 264 21279.81 470.38 43105.95 48074.73 2021-09-21 10:01:07.000 264 21279.83 470.37 43105.93 48074.62 2021-09-21 10:01:08.000 264 21279.88 470.37 43105.92 48074.76 2021-09-21 10:01:09.000 264 21279.92 470.35 43105.90 48074.74 2021-09-21 10:01:10.000 264 21279.92 470.34 43105.96 48074.63 2021-09-21 10:01:11.000 264 21279.92 470.33 43105.99 48074.77 2021-09-21 10:01:12.000 264 21279.92 470.34 43105.97 48074.75 2021-09-21 10:01:13.000 264 21279.93 470.35 43106.00 48074.83 2021-09-21 10:01:14.000 264 21279.93 470.37 43105.98 48074.74 2021-09-21 10:01:15.000 264 21279.90 470.44 43105.96 48074.82 2021-09-21 10:01:16.000 264 21279.88 470.48 43105.91 48074.75 2021-09-21 10:01:17.000 264 21279.83 470.54 43105.83 48074.63 2021-09-21 10:01:18.000 264 21279.77 470.61 43105.78 48074.61 2021-09-21 10:01:19.000 264 21279.72 470.65 43105.71 48074.56 2021-09-21 10:01:20.000 264 21279.71 470.68 43105.62 48074.51 2021-09-21 10:01:21.000 264 21279.69 470.69 43105.58 48074.35 2021-09-21 10:01:22.000 264 21279.67 470.74 43105.55 48074.37 2021-09-21 10:01:23.000 264 21279.65 470.77 43105.49 48074.34 2021-09-21 10:01:24.000 264 21279.65 470.76 43105.45 48074.25 2021-09-21 10:01:25.000 264 21279.65 470.73 43105.48 48074.18 2021-09-21 10:01:26.000 264 21279.63 470.69 43105.48 48074.21 2021-09-21 10:01:27.000 264 21279.64 470.66 43105.48 48074.16 2021-09-21 10:01:28.000 264 21279.65 470.65 43105.46 48074.28 2021-09-21 10:01:29.000 264 21279.66 470.63 43105.52 48074.24 2021-09-21 10:01:30.000 264 21279.71 470.63 43105.57 48074.29 2021-09-21 10:01:31.000 264 21279.71 470.61 43105.58 48074.30 2021-09-21 10:01:32.000 264 21279.72 470.57 43105.60 48074.29 2021-09-21 10:01:33.000 264 21279.75 470.56 43105.62 48074.36 2021-09-21 10:01:34.000 264 21279.77 470.54 43105.62 48074.45 2021-09-21 10:01:35.000 264 21279.81 470.53 43105.67 48074.37 2021-09-21 10:01:36.000 264 21279.83 470.51 43105.66 48074.42 2021-09-21 10:01:37.000 264 21279.81 470.50 43105.72 48074.55 2021-09-21 10:01:38.000 264 21279.80 470.49 43105.74 48074.44 2021-09-21 10:01:39.000 264 21279.77 470.48 43105.71 48074.51 2021-09-21 10:01:40.000 264 21279.77 470.50 43105.73 48074.57 2021-09-21 10:01:41.000 264 21279.81 470.51 43105.77 48074.55 2021-09-21 10:01:42.000 264 21279.81 470.51 43105.75 48074.49 2021-09-21 10:01:43.000 264 21279.80 470.47 43105.72 48074.53 2021-09-21 10:01:44.000 264 21279.79 470.43 43105.73 48074.60 2021-09-21 10:01:45.000 264 21279.79 470.42 43105.75 48074.52 2021-09-21 10:01:46.000 264 21279.80 470.40 43105.77 48074.57 2021-09-21 10:01:47.000 264 21279.81 470.38 43105.79 48074.55 2021-09-21 10:01:48.000 264 21279.83 470.30 43105.82 48074.63 2021-09-21 10:01:49.000 264 21279.83 470.28 43105.84 48074.60 2021-09-21 10:01:50.000 264 21279.81 470.25 43105.85 48074.61 2021-09-21 10:01:51.000 264 21279.85 470.18 43105.89 48074.70 2021-09-21 10:01:52.000 264 21279.85 470.12 43105.92 48074.65 2021-09-21 10:01:53.000 264 21279.85 470.12 43105.92 48074.70 2021-09-21 10:01:54.000 264 21279.83 470.14 43105.93 48074.68 2021-09-21 10:01:55.000 264 21279.85 470.13 43105.95 48074.75 2021-09-21 10:01:56.000 264 21279.82 470.12 43105.95 48074.73 2021-09-21 10:01:57.000 264 21279.81 470.13 43105.94 48074.71 2021-09-21 10:01:58.000 264 21279.84 470.19 43105.94 48074.73 2021-09-21 10:01:59.000 264 21279.81 470.23 43105.90 48074.67 2021-09-21 10:02:00.000 264 21279.79 470.24 43105.87 48074.67 2021-09-21 10:02:01.000 264 21279.73 470.26 43105.90 48074.68 2021-09-21 10:02:02.000 264 21279.71 470.27 43105.88 48074.70 2021-09-21 10:02:03.000 264 21279.70 470.26 43105.86 48074.65 2021-09-21 10:02:04.000 264 21279.67 470.28 43105.87 48074.55 2021-09-21 10:02:05.000 264 21279.68 470.28 43105.85 48074.64 2021-09-21 10:02:06.000 264 21279.67 470.25 43105.85 48074.52 2021-09-21 10:02:07.000 264 21279.70 470.29 43105.87 48074.66 2021-09-21 10:02:08.000 264 21279.73 470.40 43105.85 48074.57 2021-09-21 10:02:09.000 264 21279.77 470.40 43105.77 48074.56 2021-09-21 10:02:10.000 264 21279.79 470.38 43105.74 48074.64 2021-09-21 10:02:11.000 264 21279.83 470.34 43105.76 48074.57 2021-09-21 10:02:12.000 264 21279.82 470.30 43105.77 48074.56 2021-09-21 10:02:13.000 264 21279.83 470.26 43105.77 48074.53 2021-09-21 10:02:14.000 264 21279.83 470.24 43105.77 48074.57 2021-09-21 10:02:15.000 264 21279.87 470.24 43105.77 48074.60 2021-09-21 10:02:16.000 264 21279.84 470.24 43105.77 48074.60 2021-09-21 10:02:17.000 264 21279.81 470.21 43105.78 48074.51 2021-09-21 10:02:18.000 264 21279.76 470.22 43105.81 48074.61 2021-09-21 10:02:19.000 264 21279.76 470.21 43105.83 48074.58 2021-09-21 10:02:20.000 264 21279.75 470.20 43105.80 48074.54 2021-09-21 10:02:21.000 264 21279.75 470.17 43105.83 48074.62 2021-09-21 10:02:22.000 264 21279.74 470.17 43105.86 48074.58 2021-09-21 10:02:23.000 264 21279.72 470.14 43105.83 48074.55 2021-09-21 10:02:24.000 264 21279.71 470.10 43105.84 48074.63 2021-09-21 10:02:25.000 264 21279.74 470.06 43105.86 48074.57 2021-09-21 10:02:26.000 264 21279.76 470.04 43105.86 48074.59 2021-09-21 10:02:27.000 264 21279.77 470.00 43105.88 48074.62 2021-09-21 10:02:28.000 264 21279.78 469.98 43105.86 48074.66 2021-09-21 10:02:29.000 264 21279.84 469.91 43105.88 48074.66 2021-09-21 10:02:30.000 264 21279.82 469.88 43105.92 48074.61 2021-09-21 10:02:31.000 264 21279.76 469.90 43105.90 48074.74 2021-09-21 10:02:32.000 264 21279.77 469.94 43105.86 48074.66 2021-09-21 10:02:33.000 264 21279.74 470.05 43105.83 48074.62 2021-09-21 10:02:34.000 264 21279.76 470.12 43105.79 48074.63 2021-09-21 10:02:35.000 264 21279.76 470.15 43105.74 48074.52 2021-09-21 10:02:36.000 264 21279.72 470.15 43105.68 48074.45 2021-09-21 10:02:37.000 264 21279.72 470.19 43105.66 48074.45 2021-09-21 10:02:38.000 264 21279.74 470.18 43105.64 48074.47 2021-09-21 10:02:39.000 264 21279.72 470.18 43105.62 48074.41 2021-09-21 10:02:40.000 264 21279.72 470.18 43105.64 48074.34 2021-09-21 10:02:41.000 264 21279.74 470.16 43105.61 48074.40 2021-09-21 10:02:42.000 264 21279.77 470.15 43105.57 48074.39 2021-09-21 10:02:43.000 264 21279.79 470.13 43105.58 48074.39 2021-09-21 10:02:44.000 264 21279.78 470.12 43105.56 48074.34 2021-09-21 10:02:45.000 264 21279.80 470.09 43105.62 48074.37 2021-09-21 10:02:46.000 264 21279.82 470.05 43105.66 48074.45 2021-09-21 10:02:47.000 264 21279.81 470.04 43105.67 48074.41 2021-09-21 10:02:48.000 264 21279.82 470.06 43105.65 48074.48 2021-09-21 10:02:49.000 264 21279.85 470.03 43105.71 48074.52 2021-09-21 10:02:50.000 264 21279.88 470.03 43105.73 48074.46 2021-09-21 10:02:51.000 264 21279.93 470.00 43105.74 48074.57 2021-09-21 10:02:52.000 264 21279.92 469.94 43105.78 48074.64 2021-09-21 10:02:53.000 264 21279.94 469.91 43105.81 48074.64 2021-09-21 10:02:54.000 264 21279.95 469.90 43105.83 48074.60 2021-09-21 10:02:55.000 264 21279.93 469.91 43105.84 48074.62 2021-09-21 10:02:56.000 264 21279.90 469.89 43105.83 48074.68 2021-09-21 10:02:57.000 264 21279.86 469.84 43105.82 48074.60 2021-09-21 10:02:58.000 264 21279.82 469.82 43105.84 48074.66 2021-09-21 10:02:59.000 264 21279.78 469.80 43105.90 48074.63 2021-09-21 10:03:00.000 264 21279.79 469.77 43105.89 48074.67 2021-09-21 10:03:01.000 264 21279.77 469.76 43105.89 48074.66 2021-09-21 10:03:02.000 264 21279.75 469.76 43105.94 48074.70 2021-09-21 10:03:03.000 264 21279.75 469.73 43105.94 48074.75 2021-09-21 10:03:04.000 264 21279.76 469.74 43105.97 48074.71 2021-09-21 10:03:05.000 264 21279.76 469.72 43105.98 48074.75 2021-09-21 10:03:06.000 264 21279.75 469.73 43105.96 48074.75 2021-09-21 10:03:07.000 264 21279.69 469.69 43105.97 48074.69 2021-09-21 10:03:08.000 264 21279.72 469.68 43106.01 48074.76 2021-09-21 10:03:09.000 264 21279.79 469.68 43106.04 48074.73 2021-09-21 10:03:10.000 264 21279.81 469.68 43106.01 48074.82 2021-09-21 10:03:11.000 264 21279.78 469.70 43106.00 48074.73 2021-09-21 10:03:12.000 264 21279.76 469.68 43106.01 48074.78 2021-09-21 10:03:13.000 264 21279.73 469.72 43106.00 48074.76 2021-09-21 10:03:14.000 264 21279.67 469.79 43105.96 48074.68 2021-09-21 10:03:15.000 264 21279.66 469.84 43105.89 48074.68 2021-09-21 10:03:16.000 264 21279.65 469.87 43105.84 48074.63 2021-09-21 10:03:17.000 264 21279.62 469.85 43105.78 48074.52 2021-09-21 10:03:18.000 264 21279.64 469.84 43105.77 48074.52 2021-09-21 10:03:19.000 264 21279.67 469.78 43105.76 48074.46 2021-09-21 10:03:20.000 264 21279.69 469.75 43105.79 48074.49 2021-09-21 10:03:21.000 264 21279.71 469.70 43105.79 48074.45 2021-09-21 10:03:22.000 264 21279.74 469.69 43105.75 48074.49 2021-09-21 10:03:23.000 264 21279.80 469.69 43105.74 48074.55 2021-09-21 10:03:24.000 264 21279.83 469.67 43105.76 48074.49 2021-09-21 10:03:25.000 264 21279.86 469.68 43105.73 48074.53 2021-09-21 10:03:26.000 264 21279.86 469.67 43105.70 48074.54 2021-09-21 10:03:27.000 264 21279.83 469.66 43105.69 48074.56 2021-09-21 10:03:28.000 264 21279.86 469.61 43105.73 48074.52 2021-09-21 10:03:29.000 264 21279.88 469.60 43105.76 48074.55 2021-09-21 10:03:30.000 264 21279.83 469.60 43105.74 48074.56 2021-09-21 10:03:31.000 264 21279.83 469.59 43105.72 48074.55 2021-09-21 10:03:32.000 264 21279.84 469.57 43105.69 48074.52 2021-09-21 10:03:33.000 264 21279.81 469.57 43105.69 48074.45 2021-09-21 10:03:34.000 264 21279.81 469.56 43105.70 48074.52 2021-09-21 10:03:35.000 264 21279.78 469.57 43105.64 48074.45 2021-09-21 10:03:36.000 264 21279.80 469.54 43105.63 48074.43 2021-09-21 10:03:37.000 264 21279.79 469.54 43105.63 48074.50 2021-09-21 10:03:38.000 264 21279.73 469.56 43105.61 48074.42 2021-09-21 10:03:39.000 264 21279.73 469.52 43105.59 48074.34 2021-09-21 10:03:40.000 264 21279.72 469.51 43105.58 48074.46 2021-09-21 10:03:41.000 264 21279.69 469.51 43105.60 48074.38 2021-09-21 10:03:42.000 264 21279.66 469.47 43105.63 48074.37 2021-09-21 10:03:43.000 264 21279.62 469.46 43105.63 48074.40 2021-09-21 10:03:44.000 264 21279.66 469.48 43105.63 48074.36 2021-09-21 10:03:45.000 264 21279.67 469.52 43105.64 48074.43 2021-09-21 10:03:46.000 264 21279.69 469.58 43105.62 48074.39 2021-09-21 10:03:47.000 264 21279.72 469.60 43105.63 48074.46 2021-09-21 10:03:48.000 264 21279.74 469.62 43105.62 48074.41 2021-09-21 10:03:49.000 264 21279.72 469.65 43105.57 48074.37 2021-09-21 10:03:50.000 264 21279.70 469.70 43105.55 48074.33 2021-09-21 10:03:51.000 264 21279.69 469.71 43105.53 48074.37 2021-09-21 10:03:52.000 264 21279.66 469.67 43105.52 48074.29 2021-09-21 10:03:53.000 264 21279.65 469.65 43105.51 48074.26 2021-09-21 10:03:54.000 264 21279.62 469.64 43105.53 48074.28 2021-09-21 10:03:55.000 264 21279.61 469.61 43105.54 48074.30 2021-09-21 10:03:56.000 264 21279.63 469.60 43105.51 48074.28 2021-09-21 10:03:57.000 264 21279.64 469.57 43105.49 48074.26 2021-09-21 10:03:58.000 264 21279.62 469.51 43105.50 48074.22 2021-09-21 10:03:59.000 264 21279.62 469.47 43105.53 48074.29 2021-09-21 10:04:00.000 264 21279.66 469.49 43105.50 48074.28 2021-09-21 10:04:01.000 264 21279.66 469.51 43105.57 48074.35 2021-09-21 10:04:02.000 264 21279.69 469.49 43105.60 48074.30 2021-09-21 10:04:03.000 264 21279.71 469.46 43105.61 48074.35 2021-09-21 10:04:04.000 264 21279.70 469.46 43105.61 48074.42 2021-09-21 10:04:05.000 264 21279.71 469.43 43105.66 48074.41 2021-09-21 10:04:06.000 264 21279.74 469.43 43105.71 48074.41 2021-09-21 10:04:07.000 264 21279.70 469.46 43105.74 48074.48 2021-09-21 10:04:08.000 264 21279.65 469.46 43105.74 48074.46 2021-09-21 10:04:09.000 264 21279.66 469.45 43105.76 48074.50 2021-09-21 10:04:10.000 264 21279.65 469.44 43105.76 48074.47 2021-09-21 10:04:11.000 264 21279.61 469.45 43105.81 48074.50 2021-09-21 10:04:12.000 264 21279.60 469.43 43105.83 48074.57 2021-09-21 10:04:13.000 264 21279.57 469.48 43105.84 48074.57 2021-09-21 10:04:14.000 264 21279.60 469.51 43105.86 48074.50 2021-09-21 10:04:15.000 264 21279.65 469.56 43105.88 48074.58 2021-09-21 10:04:16.000 264 21279.65 469.61 43105.83 48074.57 2021-09-21 10:04:17.000 264 21279.62 469.67 43105.79 48074.57 2021-09-21 10:04:18.000 264 21279.64 469.66 43105.77 48074.50 2021-09-21 10:04:19.000 264 21279.66 469.65 43105.74 48074.51 2021-09-21 10:04:20.000 264 21279.70 469.63 43105.78 48074.48 2021-09-21 10:04:21.000 264 21279.67 469.58 43105.78 48074.53 2021-09-21 10:04:22.000 264 21279.69 469.56 43105.77 48074.50 2021-09-21 10:04:23.000 264 21279.69 469.47 43105.80 48074.50 2021-09-21 10:04:24.000 264 21279.65 469.43 43105.84 48074.52 2021-09-21 10:04:25.000 264 21279.66 469.38 43105.90 48074.62 2021-09-21 10:04:26.000 264 21279.64 469.34 43105.94 48074.59 2021-09-21 10:04:27.000 264 21279.63 469.30 43105.93 48074.57 2021-09-21 10:04:28.000 264 21279.63 469.28 43105.92 48074.62 2021-09-21 10:04:29.000 264 21279.61 469.24 43105.93 48074.67 2021-09-21 10:04:30.000 264 21279.56 469.19 43105.98 48074.63 2021-09-21 10:04:31.000 264 21279.55 469.16 43106.00 48074.62 2021-09-21 10:04:32.000 264 21279.55 469.16 43106.05 48074.71 2021-09-21 10:04:33.000 264 21279.53 469.20 43106.06 48074.68 2021-09-21 10:04:34.000 264 21279.55 469.22 43106.07 48074.70 2021-09-21 10:04:35.000 264 21279.54 469.26 43106.05 48074.70 2021-09-21 10:04:36.000 264 21279.56 469.24 43106.04 48074.69 2021-09-21 10:04:37.000 264 21279.57 469.27 43106.03 48074.70 2021-09-21 10:04:38.000 264 21279.59 469.25 43105.99 48074.65 2021-09-21 10:04:39.000 264 21279.62 469.25 43105.99 48074.70 2021-09-21 10:04:40.000 264 21279.63 469.22 43106.00 48074.66 2021-09-21 10:04:41.000 264 21279.61 469.22 43105.95 48074.62 2021-09-21 10:04:42.000 264 21279.61 469.18 43105.94 48074.65 2021-09-21 10:04:43.000 264 21279.61 469.14 43105.94 48074.61 2021-09-21 10:04:44.000 264 21279.62 469.12 43105.93 48074.65 2021-09-21 10:04:45.000 264 21279.61 469.10 43105.93 48074.60 2021-09-21 10:04:46.000 264 21279.65 469.08 43105.92 48074.64 2021-09-21 10:04:47.000 264 21279.62 469.09 43105.92 48074.61 2021-09-21 10:04:48.000 264 21279.63 469.08 43105.93 48074.56 2021-09-21 10:04:49.000 264 21279.66 469.07 43105.93 48074.59 2021-09-21 10:04:50.000 264 21279.66 469.02 43105.90 48074.59 2021-09-21 10:04:51.000 264 21279.63 469.01 43105.90 48074.56 2021-09-21 10:04:52.000 264 21279.62 469.01 43105.95 48074.59 2021-09-21 10:04:53.000 264 21279.61 469.05 43105.98 48074.55 2021-09-21 10:04:54.000 264 21279.62 469.10 43105.92 48074.60 2021-09-21 10:04:55.000 264 21279.62 469.07 43105.94 48074.54 2021-09-21 10:04:56.000 264 21279.60 469.03 43105.94 48074.61 2021-09-21 10:04:57.000 264 21279.61 469.05 43105.93 48074.57 2021-09-21 10:04:58.000 264 21279.62 469.01 43105.95 48074.57 2021-09-21 10:04:59.000 264 21279.61 469.04 43105.92 48074.58 2021-09-21 10:05:00.000 264 21279.62 469.08 43105.90 48074.60 2021-09-21 10:05:01.000 264 21279.63 469.09 43105.89 48074.58 2021-09-21 10:05:02.000 264 21279.65 469.08 43105.90 48074.60 2021-09-21 10:05:03.000 264 21279.64 469.11 43105.90 48074.58 2021-09-21 10:05:04.000 264 21279.59 469.13 43105.90 48074.59 2021-09-21 10:05:05.000 264 21279.56 469.12 43105.93 48074.51 2021-09-21 10:05:06.000 264 21279.56 469.12 43105.88 48074.57 2021-09-21 10:05:07.000 264 21279.50 469.13 43105.87 48074.51 2021-09-21 10:05:08.000 264 21279.47 469.15 43105.86 48074.43 2021-09-21 10:05:09.000 264 21279.45 469.15 43105.81 48074.47 2021-09-21 10:05:10.000 264 21279.42 469.14 43105.78 48074.39 2021-09-21 10:05:11.000 264 21279.37 469.14 43105.79 48074.36 2021-09-21 10:05:12.000 264 21279.29 469.15 43105.78 48074.34 2021-09-21 10:05:13.000 264 21279.24 469.15 43105.79 48074.30 2021-09-21 10:05:14.000 264 21279.20 469.15 43105.77 48074.32 2021-09-21 10:05:15.000 264 21279.19 469.19 43105.76 48074.26 2021-09-21 10:05:16.000 264 21279.20 469.21 43105.73 48074.28 2021-09-21 10:05:17.000 264 21279.18 469.25 43105.72 48074.25 2021-09-21 10:05:18.000 264 21279.18 469.22 43105.68 48074.23 2021-09-21 10:05:19.000 264 21279.16 469.24 43105.70 48074.17 2021-09-21 10:05:20.000 264 21279.11 469.26 43105.69 48074.21 2021-09-21 10:05:21.000 264 21279.13 469.27 43105.62 48074.16 2021-09-21 10:05:22.000 264 21279.15 469.29 43105.61 48074.08 2021-09-21 10:05:23.000 264 21279.18 469.27 43105.61 48074.11 2021-09-21 10:05:24.000 264 21279.19 469.26 43105.59 48074.12 2021-09-21 10:05:25.000 264 21279.24 469.23 43105.59 48074.11 2021-09-21 10:05:26.000 264 21279.26 469.18 43105.60 48074.14 2021-09-21 10:05:27.000 264 21279.31 469.14 43105.60 48074.16 2021-09-21 10:05:28.000 264 21279.33 469.12 43105.64 48074.17 2021-09-21 10:05:29.000 264 21279.34 469.06 43105.66 48074.18 2021-09-21 10:05:30.000 264 21279.32 469.04 43105.65 48074.22 2021-09-21 10:05:31.000 264 21279.30 469.00 43105.67 48074.20 2021-09-21 10:05:32.000 264 21279.29 468.99 43105.67 48074.23 2021-09-21 10:05:33.000 264 21279.27 468.96 43105.67 48074.18 2021-09-21 10:05:34.000 264 21279.27 468.93 43105.64 48074.19 2021-09-21 10:05:35.000 264 21279.27 468.94 43105.64 48074.21 2021-09-21 10:05:36.000 264 21279.30 468.94 43105.62 48074.15 2021-09-21 10:05:37.000 264 21279.28 468.95 43105.62 48074.18 2021-09-21 10:05:38.000 264 21279.28 468.97 43105.60 48074.15 2021-09-21 10:05:39.000 264 21279.32 468.96 43105.56 48074.15 2021-09-21 10:05:40.000 264 21279.31 468.97 43105.57 48074.12 2021-09-21 10:05:41.000 264 21279.29 468.93 43105.54 48074.14 2021-09-21 10:05:42.000 264 21279.32 468.87 43105.60 48074.13 2021-09-21 10:05:43.000 264 21279.30 468.84 43105.61 48074.12 2021-09-21 10:05:44.000 264 21279.31 468.83 43105.59 48074.13 2021-09-21 10:05:45.000 264 21279.32 468.87 43105.59 48074.19 2021-09-21 10:05:46.000 264 21279.31 468.90 43105.62 48074.16 2021-09-21 10:05:47.000 264 21279.33 468.92 43105.59 48074.17 2021-09-21 10:05:48.000 264 21279.33 468.94 43105.58 48074.15 2021-09-21 10:05:49.000 264 21279.31 468.88 43105.63 48074.18 2021-09-21 10:05:50.000 264 21279.26 468.85 43105.65 48074.17 2021-09-21 10:05:51.000 264 21279.22 468.82 43105.68 48074.17 2021-09-21 10:05:52.000 264 21279.19 468.80 43105.68 48074.17 2021-09-21 10:05:53.000 264 21279.22 468.77 43105.71 48074.23 2021-09-21 10:05:54.000 264 21279.21 468.73 43105.71 48074.21 2021-09-21 10:05:55.000 264 21279.24 468.70 43105.72 48074.31 2021-09-21 10:05:56.000 264 21279.25 468.72 43105.77 48074.28 2021-09-21 10:05:57.000 264 21279.29 468.73 43105.75 48074.30 2021-09-21 10:05:58.000 264 21279.32 468.72 43105.78 48074.40 2021-09-21 10:05:59.000 264 21279.32 468.72 43105.80 48074.36 2021-09-21 10:06:00.000 264 21279.37 468.70 43105.79 48074.38 2021-09-21 10:06:01.000 264 21279.35 468.76 43105.81 48074.46 2021-09-21 10:06:02.000 264 21279.32 468.82 43105.77 48074.35 2021-09-21 10:06:03.000 264 21279.34 468.83 43105.76 48074.37 2021-09-21 10:06:04.000 264 21279.39 468.83 43105.76 48074.36 2021-09-21 10:06:05.000 264 21279.39 468.81 43105.73 48074.42 2021-09-21 10:06:06.000 264 21279.32 468.81 43105.73 48074.34 2021-09-21 10:06:07.000 264 21279.26 468.82 43105.73 48074.32 2021-09-21 10:06:08.000 264 21279.23 468.81 43105.75 48074.31 2021-09-21 10:06:09.000 264 21279.21 468.84 43105.78 48074.26 2021-09-21 10:06:10.000 264 21279.18 468.83 43105.78 48074.29 2021-09-21 10:06:11.000 264 21279.19 468.81 43105.80 48074.25 2021-09-21 10:06:12.000 264 21279.16 468.84 43105.76 48074.32 2021-09-21 10:06:13.000 264 21279.18 468.85 43105.77 48074.29 2021-09-21 10:06:14.000 264 21279.20 468.85 43105.79 48074.26 2021-09-21 10:06:15.000 264 21279.19 468.83 43105.77 48074.25 2021-09-21 10:06:16.000 264 21279.22 468.81 43105.76 48074.34 2021-09-21 10:06:17.000 264 21279.25 468.77 43105.80 48074.30 2021-09-21 10:06:18.000 264 21279.28 468.75 43105.80 48074.31 2021-09-21 10:06:19.000 264 21279.31 468.74 43105.79 48074.33 2021-09-21 10:06:20.000 264 21279.34 468.73 43105.81 48074.37 2021-09-21 10:06:21.000 264 21279.38 468.72 43105.81 48074.42 2021-09-21 10:06:22.000 264 21279.35 468.73 43105.79 48074.42 2021-09-21 10:06:23.000 264 21279.31 468.73 43105.79 48074.33 2021-09-21 10:06:24.000 264 21279.29 468.74 43105.77 48074.35 2021-09-21 10:06:25.000 264 21279.26 468.80 43105.76 48074.33 2021-09-21 10:06:26.000 264 21279.23 468.84 43105.81 48074.37 2021-09-21 10:06:27.000 264 21279.21 468.84 43105.79 48074.30 2021-09-21 10:06:28.000 264 21279.18 468.89 43105.81 48074.27 2021-09-21 10:06:29.000 264 21279.15 468.89 43105.80 48074.33 2021-09-21 10:06:30.000 264 21279.13 468.91 43105.81 48074.26 2021-09-21 10:06:31.000 264 21279.10 468.93 43105.77 48074.27 2021-09-21 10:06:32.000 264 21279.09 468.97 43105.78 48074.22 2021-09-21 10:06:33.000 264 21279.10 469.01 43105.77 48074.28 2021-09-21 10:06:34.000 264 21279.11 469.04 43105.75 48074.24 2021-09-21 10:06:35.000 264 21279.15 469.06 43105.72 48074.20 2021-09-21 10:06:36.000 264 21279.16 469.08 43105.71 48074.26 2021-09-21 10:06:37.000 264 21279.16 469.16 43105.66 48074.23 2021-09-21 10:06:38.000 264 21279.12 469.22 43105.63 48074.11 2021-09-21 10:06:39.000 264 21279.11 469.22 43105.57 48074.13 2021-09-21 10:06:40.000 264 21279.12 469.20 43105.55 48074.10 2021-09-21 10:06:41.000 264 21279.08 469.19 43105.56 48074.11 2021-09-21 10:06:42.000 264 21279.09 469.16 43105.56 48074.05 2021-09-21 10:06:43.000 264 21279.07 469.10 43105.55 48074.06 2021-09-21 10:06:44.000 264 21279.03 469.08 43105.58 48073.98 2021-09-21 10:06:45.000 264 21279.01 469.06 43105.58 48074.03 2021-09-21 10:06:46.000 264 21278.94 469.09 43105.60 48074.00 2021-09-21 10:06:47.000 264 21278.87 469.10 43105.63 48073.96 2021-09-21 10:06:48.000 264 21278.86 469.13 43105.56 48074.00 2021-09-21 10:06:49.000 264 21278.79 469.18 43105.51 48073.91 2021-09-21 10:06:50.000 264 21278.70 469.18 43105.49 48073.80 2021-09-21 10:06:51.000 264 21278.65 469.21 43105.47 48073.86 2021-09-21 10:06:52.000 264 21278.62 469.27 43105.48 48073.78 2021-09-21 10:06:53.000 264 21278.61 469.29 43105.44 48073.76 2021-09-21 10:06:54.000 264 21278.61 469.34 43105.40 48073.65 2021-09-21 10:06:55.000 264 21278.63 469.38 43105.38 48073.69 2021-09-21 10:06:56.000 264 21278.61 469.37 43105.34 48073.67 2021-09-21 10:06:57.000 264 21278.59 469.37 43105.33 48073.62 2021-09-21 10:06:58.000 264 21278.59 469.41 43105.33 48073.60 2021-09-21 10:06:59.000 264 21278.59 469.38 43105.30 48073.64 2021-09-21 10:07:00.000 264 21278.61 469.37 43105.33 48073.61 2021-09-21 10:07:01.000 264 21278.62 469.42 43105.29 48073.55 2021-09-21 10:07:02.000 264 21278.59 469.48 43105.25 48073.60 2021-09-21 10:07:03.000 264 21278.59 469.52 43105.21 48073.55 2021-09-21 10:07:04.000 264 21278.60 469.58 43105.16 48073.55 2021-09-21 10:07:05.000 264 21278.60 469.65 43105.09 48073.49 2021-09-21 10:07:06.000 264 21278.58 469.67 43105.11 48073.40 2021-09-21 10:07:07.000 264 21278.55 469.66 43105.11 48073.43 2021-09-21 10:07:08.000 264 21278.51 469.68 43105.07 48073.40 2021-09-21 10:07:09.000 264 21278.52 469.70 43105.05 48073.34 2021-09-21 10:07:10.000 264 21278.51 469.68 43105.07 48073.36 2021-09-21 10:07:11.000 264 21278.50 469.69 43105.06 48073.39 2021-09-21 10:07:12.000 264 21278.56 469.66 43105.10 48073.35 2021-09-21 10:07:13.000 264 21278.61 469.66 43105.12 48073.40 2021-09-21 10:07:14.000 264 21278.67 469.68 43105.15 48073.39 2021-09-21 10:07:15.000 264 21278.71 469.67 43105.12 48073.40 2021-09-21 10:07:16.000 264 21278.78 469.63 43105.10 48073.47 2021-09-21 10:07:17.000 264 21278.79 469.63 43105.11 48073.43 2021-09-21 10:07:18.000 264 21278.84 469.59 43105.15 48073.46 2021-09-21 10:07:19.000 264 21278.82 469.60 43105.15 48073.56 2021-09-21 10:07:20.000 264 21278.85 469.55 43105.17 48073.51 2021-09-21 10:07:21.000 264 21278.86 469.55 43105.21 48073.51 2021-09-21 10:07:22.000 264 21278.81 469.55 43105.22 48073.57 2021-09-21 10:07:23.000 264 21278.78 469.55 43105.23 48073.54 2021-09-21 10:07:24.000 264 21278.76 469.58 43105.24 48073.60 2021-09-21 10:07:25.000 264 21278.73 469.59 43105.25 48073.55 2021-09-21 10:07:26.000 264 21278.71 469.63 43105.27 48073.58 2021-09-21 10:07:27.000 264 21278.66 469.61 43105.30 48073.54 2021-09-21 10:07:28.000 264 21278.63 469.60 43105.33 48073.57 2021-09-21 10:07:29.000 264 21278.53 469.61 43105.38 48073.53 2021-09-21 10:07:30.000 264 21278.53 469.60 43105.36 48073.55 2021-09-21 10:07:31.000 264 21278.57 469.65 43105.40 48073.62 2021-09-21 10:07:32.000 264 21278.62 469.66 43105.38 48073.65 2021-09-21 10:07:33.000 264 21278.67 469.66 43105.40 48073.63 2021-09-21 10:07:34.000 264 21278.73 469.67 43105.45 48073.68 2021-09-21 10:07:35.000 264 21278.77 469.68 43105.44 48073.73 2021-09-21 10:07:36.000 264 21278.81 469.70 43105.45 48073.74 2021-09-21 10:07:37.000 264 21278.85 469.70 43105.42 48073.75 2021-09-21 10:07:38.000 264 21278.87 469.69 43105.39 48073.81 2021-09-21 10:07:39.000 264 21278.89 469.69 43105.44 48073.76 2021-09-21 10:07:40.000 264 21278.90 469.68 43105.44 48073.78 2021-09-21 10:07:41.000 264 21278.91 469.64 43105.43 48073.77 2021-09-21 10:07:42.000 264 21278.92 469.59 43105.46 48073.87 2021-09-21 10:07:43.000 264 21278.89 469.54 43105.45 48073.81 2021-09-21 10:07:44.000 264 21278.88 469.51 43105.50 48073.86 2021-09-21 10:07:45.000 264 21278.85 469.49 43105.53 48073.82 2021-09-21 10:07:46.000 264 21278.84 469.47 43105.55 48073.83 2021-09-21 10:07:47.000 264 21278.84 469.46 43105.55 48073.90 2021-09-21 10:07:48.000 264 21278.87 469.43 43105.54 48073.85 2021-09-21 10:07:49.000 264 21278.86 469.41 43105.55 48073.90 2021-09-21 10:07:50.000 264 21278.85 469.42 43105.60 48073.86 2021-09-21 10:07:51.000 264 21278.87 469.39 43105.63 48073.93 2021-09-21 10:07:52.000 264 21278.86 469.39 43105.61 48073.93 2021-09-21 10:07:53.000 264 21278.84 469.40 43105.60 48073.89 2021-09-21 10:07:54.000 264 21278.81 469.42 43105.60 48073.91 2021-09-21 10:07:55.000 264 21278.80 469.44 43105.63 48073.92 2021-09-21 10:07:56.000 264 21278.80 469.45 43105.66 48073.99 2021-09-21 10:07:57.000 264 21278.80 469.47 43105.67 48073.95 2021-09-21 10:07:58.000 264 21278.81 469.52 43105.63 48073.96 2021-09-21 10:07:59.000 264 21278.82 469.56 43105.61 48073.92 2021-09-21 10:08:00.000 264 21278.80 469.62 43105.61 48073.96 2021-09-21 10:08:01.000 264 21278.82 469.67 43105.61 48073.95 2021-09-21 10:08:02.000 264 21278.82 469.70 43105.58 48073.97 2021-09-21 10:08:03.000 264 21278.82 469.71 43105.62 48073.88 2021-09-21 10:08:04.000 264 21278.83 469.69 43105.64 48073.93 2021-09-21 10:08:05.000 264 21278.85 469.71 43105.66 48073.97 2021-09-21 10:08:06.000 264 21278.88 469.72 43105.69 48073.98 2021-09-21 10:08:07.000 264 21278.92 469.73 43105.73 48074.03 2021-09-21 10:08:08.000 264 21278.96 469.77 43105.65 48073.99 2021-09-21 10:08:09.000 264 21278.99 469.79 43105.61 48074.05 2021-09-21 10:08:10.000 264 21279.03 469.79 43105.59 48074.09 2021-09-21 10:08:11.000 264 21279.05 469.75 43105.56 48074.04 2021-09-21 10:08:12.000 264 21279.10 469.70 43105.57 48074.11 2021-09-21 10:08:13.000 264 21279.12 469.69 43105.59 48074.09 2021-09-21 10:08:14.000 264 21279.11 469.70 43105.55 48074.11 2021-09-21 10:08:15.000 264 21279.10 469.74 43105.59 48074.03 2021-09-21 10:08:16.000 264 21279.08 469.75 43105.58 48074.08 2021-09-21 10:08:17.000 264 21279.03 469.76 43105.57 48074.03 2021-09-21 10:08:18.000 264 21279.00 469.73 43105.53 48073.96 2021-09-21 10:08:19.000 264 21278.98 469.72 43105.51 48073.98 2021-09-21 10:08:20.000 264 21278.94 469.71 43105.51 48073.96 2021-09-21 10:08:21.000 264 21278.91 469.69 43105.49 48073.93 2021-09-21 10:08:22.000 264 21278.90 469.70 43105.47 48073.84 2021-09-21 10:08:23.000 264 21278.90 469.74 43105.44 48073.87 2021-09-21 10:08:24.000 264 21278.84 469.77 43105.38 48073.77 2021-09-21 10:08:25.000 264 21278.81 469.79 43105.35 48073.78 2021-09-21 10:08:26.000 264 21278.82 469.82 43105.36 48073.78 2021-09-21 10:08:27.000 264 21278.77 469.84 43105.34 48073.71 2021-09-21 10:08:28.000 264 21278.74 469.85 43105.32 48073.76 2021-09-21 10:08:29.000 264 21278.72 469.90 43105.29 48073.70 2021-09-21 10:08:30.000 264 21278.72 469.98 43105.33 48073.72 2021-09-21 10:08:31.000 264 21278.68 470.04 43105.28 48073.62 2021-09-21 10:08:32.000 264 21278.66 470.11 43105.25 48073.65 2021-09-21 10:08:33.000 264 21278.65 470.15 43105.19 48073.57 2021-09-21 10:08:34.000 264 21278.66 470.15 43105.17 48073.56 2021-09-21 10:08:35.000 264 21278.62 470.17 43105.15 48073.54 2021-09-21 10:08:36.000 264 21278.60 470.15 43105.17 48073.55 2021-09-21 10:08:37.000 264 21278.60 470.17 43105.20 48073.52 2021-09-21 10:08:38.000 264 21278.59 470.17 43105.24 48073.51 2021-09-21 10:08:39.000 264 21278.62 470.14 43105.25 48073.60 2021-09-21 10:08:40.000 264 21278.66 470.14 43105.29 48073.55 2021-09-21 10:08:41.000 264 21278.65 470.15 43105.29 48073.60 2021-09-21 10:08:42.000 264 21278.67 470.14 43105.29 48073.67 2021-09-21 10:08:43.000 264 21278.70 470.13 43105.29 48073.62 2021-09-21 10:08:44.000 264 21278.69 470.11 43105.32 48073.61 2021-09-21 10:08:45.000 264 21278.71 470.06 43105.31 48073.65 2021-09-21 10:08:46.000 264 21278.69 470.05 43105.29 48073.63 2021-09-21 10:08:47.000 264 21278.70 470.01 43105.26 48073.58 2021-09-21 10:08:48.000 264 21278.70 469.95 43105.26 48073.63 2021-09-21 10:08:49.000 264 21278.73 469.87 43105.31 48073.63 2021-09-21 10:08:50.000 264 21278.77 469.80 43105.31 48073.67 2021-09-21 10:08:51.000 264 21278.78 469.75 43105.32 48073.65 2021-09-21 10:08:52.000 264 21278.82 469.71 43105.34 48073.67 2021-09-21 10:08:53.000 264 21278.86 469.65 43105.36 48073.76 2021-09-21 10:08:54.000 264 21278.87 469.63 43105.39 48073.74 2021-09-21 10:08:55.000 264 21278.90 469.62 43105.40 48073.81 2021-09-21 10:08:56.000 264 21278.85 469.63 43105.40 48073.77 2021-09-21 10:08:57.000 264 21278.87 469.62 43105.42 48073.82 2021-09-21 10:08:58.000 264 21278.88 469.59 43105.47 48073.84 2021-09-21 10:08:59.000 264 21278.88 469.61 43105.45 48073.90 2021-09-21 10:09:00.000 264 21278.84 469.66 43105.43 48073.86 2021-09-21 10:09:01.000 264 21278.84 469.72 43105.42 48073.89 2021-09-21 10:09:02.000 264 21278.86 469.71 43105.43 48073.88 2021-09-21 10:09:03.000 264 21278.85 469.72 43105.42 48073.84 2021-09-21 10:09:04.000 264 21278.86 469.71 43105.45 48073.87 2021-09-21 10:09:05.000 264 21278.84 469.73 43105.51 48073.93 2021-09-21 10:09:06.000 264 21278.83 469.75 43105.51 48073.87 2021-09-21 10:09:07.000 264 21278.84 469.80 43105.51 48073.87 2021-09-21 10:09:08.000 264 21278.84 469.83 43105.47 48073.92 2021-09-21 10:09:09.000 264 21278.82 469.87 43105.47 48073.90 2021-09-21 10:09:10.000 264 21278.82 469.88 43105.44 48073.82 2021-09-21 10:09:11.000 264 21278.86 469.87 43105.46 48073.87 2021-09-21 10:09:12.000 264 21278.89 469.85 43105.47 48073.86 2021-09-21 10:09:13.000 264 21278.91 469.85 43105.48 48073.94 2021-09-21 10:09:14.000 264 21278.94 469.87 43105.50 48073.86 2021-09-21 10:09:15.000 264 21278.94 469.85 43105.46 48073.88 2021-09-21 10:09:16.000 264 21278.96 469.80 43105.50 48073.94 2021-09-21 10:09:17.000 264 21278.97 469.75 43105.50 48073.94 2021-09-21 10:09:18.000 264 21278.95 469.67 43105.56 48073.98 2021-09-21 10:09:19.000 264 21278.92 469.62 43105.61 48073.95 2021-09-21 10:09:20.000 264 21278.96 469.64 43105.63 48074.05 2021-09-21 10:09:21.000 264 21278.96 469.66 43105.63 48074.07 2021-09-21 10:09:22.000 264 21278.93 469.62 43105.63 48074.03 2021-09-21 10:09:23.000 264 21278.96 469.60 43105.68 48074.08 2021-09-21 10:09:24.000 264 21278.95 469.63 43105.67 48074.12 2021-09-21 10:09:25.000 264 21278.94 469.61 43105.63 48074.04 2021-09-21 10:09:26.000 264 21278.89 469.61 43105.62 48074.06 2021-09-21 10:09:27.000 264 21278.89 469.60 43105.63 48074.07 2021-09-21 10:09:28.000 264 21278.87 469.57 43105.63 48074.03 2021-09-21 10:09:29.000 264 21278.83 469.54 43105.59 48074.00 2021-09-21 10:09:30.000 264 21278.77 469.56 43105.59 48073.96 2021-09-21 10:09:31.000 264 21278.75 469.54 43105.61 48074.02 2021-09-21 10:09:32.000 264 21278.72 469.52 43105.58 48073.96 2021-09-21 10:09:33.000 264 21278.66 469.51 43105.58 48073.89 2021-09-21 10:09:34.000 264 21278.63 469.47 43105.58 48073.87 2021-09-21 10:09:35.000 264 21278.60 469.48 43105.62 48073.90 2021-09-21 10:09:36.000 264 21278.60 469.53 43105.61 48073.91 2021-09-21 10:09:37.000 264 21278.66 469.52 43105.62 48073.85 2021-09-21 10:09:38.000 264 21278.68 469.55 43105.57 48073.84 2021-09-21 10:09:39.000 264 21278.65 469.56 43105.51 48073.92 2021-09-21 10:09:40.000 264 21278.63 469.59 43105.51 48073.83 2021-09-21 10:09:41.000 264 21278.63 469.62 43105.49 48073.81 2021-09-21 10:09:42.000 264 21278.60 469.64 43105.49 48073.82 2021-09-21 10:09:43.000 264 21278.58 469.67 43105.48 48073.80 2021-09-21 10:09:44.000 264 21278.53 469.70 43105.47 48073.73 2021-09-21 10:09:45.000 264 21278.50 469.72 43105.49 48073.77 2021-09-21 10:09:46.000 264 21278.47 469.76 43105.49 48073.74 2021-09-21 10:09:47.000 264 21278.46 469.83 43105.49 48073.68 2021-09-21 10:09:48.000 264 21278.45 469.87 43105.48 48073.67 2021-09-21 10:09:49.000 264 21278.47 469.88 43105.44 48073.63 2021-09-21 10:09:50.000 264 21278.49 469.88 43105.42 48073.65 2021-09-21 10:09:51.000 264 21278.51 469.93 43105.40 48073.66 2021-09-21 10:09:52.000 264 21278.51 469.92 43105.37 48073.68 2021-09-21 10:09:53.000 264 21278.50 469.93 43105.38 48073.61 2021-09-21 10:09:54.000 264 21278.53 469.90 43105.40 48073.62 2021-09-21 10:09:55.000 264 21278.57 469.87 43105.37 48073.60 2021-09-21 10:09:56.000 264 21278.57 469.85 43105.36 48073.67 2021-09-21 10:09:57.000 264 21278.58 469.78 43105.36 48073.65 2021-09-21 10:09:58.000 264 21278.62 469.74 43105.36 48073.62 2021-09-21 10:09:59.000 264 21278.64 469.66 43105.38 48073.66 2021-09-21 10:10:00.000 264 21278.62 469.62 43105.40 48073.68 2021-09-21 10:10:01.000 264 21278.63 469.56 43105.40 48073.63 2021-09-21 10:10:02.000 264 21278.61 469.51 43105.44 48073.72 2021-09-21 10:10:03.000 264 21278.59 469.48 43105.44 48073.78 2021-09-21 10:10:04.000 264 21278.62 469.47 43105.44 48073.73 2021-09-21 10:10:05.000 264 21278.62 469.46 43105.46 48073.73 2021-09-21 10:10:06.000 264 21278.65 469.46 43105.45 48073.74 2021-09-21 10:10:07.000 264 21278.64 469.45 43105.46 48073.79 2021-09-21 10:10:08.000 264 21278.65 469.41 43105.50 48073.81 2021-09-21 10:10:09.000 264 21278.64 469.36 43105.52 48073.79 2021-09-21 10:10:10.000 264 21278.59 469.33 43105.54 48073.77 2021-09-21 10:10:11.000 264 21278.61 469.31 43105.56 48073.84 2021-09-21 10:10:12.000 264 21278.61 469.30 43105.61 48073.80 2021-09-21 10:10:13.000 264 21278.61 469.29 43105.64 48073.88 2021-09-21 10:10:14.000 264 21278.57 469.30 43105.68 48073.88 2021-09-21 10:10:15.000 264 21278.57 469.32 43105.69 48073.84 2021-09-21 10:10:16.000 264 21278.55 469.34 43105.66 48073.87 2021-09-21 10:10:17.000 264 21278.53 469.35 43105.64 48073.86 2021-09-21 10:10:18.000 264 21278.50 469.40 43105.63 48073.91 2021-09-21 10:10:19.000 264 21278.50 469.43 43105.64 48073.82 2021-09-21 10:10:20.000 264 21278.48 469.46 43105.63 48073.80 2021-09-21 10:10:21.000 264 21278.44 469.46 43105.61 48073.83 2021-09-21 10:10:22.000 264 21278.40 469.48 43105.62 48073.81 2021-09-21 10:10:23.000 264 21278.41 469.51 43105.61 48073.83 2021-09-21 10:10:24.000 264 21278.46 469.54 43105.59 48073.76 2021-09-21 10:10:25.000 264 21278.51 469.51 43105.61 48073.80 2021-09-21 10:10:26.000 264 21278.58 469.53 43105.59 48073.86 2021-09-21 10:10:27.000 264 21278.57 469.56 43105.55 48073.79 2021-09-21 10:10:28.000 264 21278.58 469.57 43105.55 48073.80 2021-09-21 10:10:29.000 264 21278.60 469.59 43105.55 48073.84 2021-09-21 10:10:30.000 264 21278.64 469.58 43105.52 48073.81 2021-09-21 10:10:31.000 264 21278.65 469.56 43105.54 48073.81 2021-09-21 10:10:32.000 264 21278.66 469.56 43105.51 48073.83 2021-09-21 10:10:33.000 264 21278.68 469.53 43105.51 48073.80 2021-09-21 10:10:34.000 264 21278.68 469.51 43105.48 48073.84 2021-09-21 10:10:35.000 264 21278.74 469.49 43105.49 48073.80 2021-09-21 10:10:36.000 264 21278.75 469.49 43105.50 48073.81 2021-09-21 10:10:37.000 264 21278.76 469.52 43105.49 48073.87 2021-09-21 10:10:38.000 264 21278.78 469.54 43105.48 48073.87 2021-09-21 10:10:39.000 264 21278.79 469.51 43105.52 48073.89 2021-09-21 10:10:40.000 264 21278.80 469.48 43105.58 48073.89 2021-09-21 10:10:41.000 264 21278.78 469.48 43105.59 48073.96 2021-09-21 10:10:42.000 264 21278.79 469.46 43105.58 48073.95 2021-09-21 10:10:43.000 264 21278.78 469.46 43105.53 48073.91 2021-09-21 10:10:44.000 264 21278.81 469.45 43105.57 48073.91 2021-09-21 10:10:45.000 264 21278.82 469.45 43105.55 48073.96 2021-09-21 10:10:46.000 264 21278.83 469.47 43105.55 48073.91 2021-09-21 10:10:47.000 264 21278.84 469.47 43105.55 48073.92 2021-09-21 10:10:48.000 264 21278.85 469.51 43105.50 48073.96 2021-09-21 10:10:49.000 264 21278.85 469.54 43105.47 48073.91 2021-09-21 10:10:50.000 264 21278.84 469.56 43105.47 48073.89 2021-09-21 10:10:51.000 264 21278.83 469.57 43105.46 48073.85 2021-09-21 10:10:52.000 264 21278.80 469.61 43105.43 48073.86 2021-09-21 10:10:53.000 264 21278.82 469.59 43105.39 48073.83 2021-09-21 10:10:54.000 264 21278.77 469.59 43105.39 48073.74 2021-09-21 10:10:55.000 264 21278.70 469.60 43105.36 48073.73 2021-09-21 10:10:56.000 264 21278.64 469.58 43105.28 48073.67 2021-09-21 10:10:57.000 264 21278.58 469.55 43105.28 48073.62 2021-09-21 10:10:58.000 264 21278.55 469.52 43105.27 48073.54 2021-09-21 10:10:59.000 264 21278.57 469.48 43105.25 48073.53 2021-09-21 10:11:00.000 264 21278.62 469.45 43105.26 48073.56 2021-09-21 10:11:01.000 264 21278.67 469.43 43105.28 48073.57 2021-09-21 10:11:02.000 264 21278.69 469.42 43105.27 48073.55 2021-09-21 10:11:03.000 264 21278.74 469.40 43105.26 48073.58 2021-09-21 10:11:04.000 264 21278.76 469.38 43105.26 48073.65 2021-09-21 10:11:05.000 264 21278.78 469.38 43105.24 48073.63 2021-09-21 10:11:06.000 264 21278.76 469.34 43105.24 48073.61 2021-09-21 10:11:07.000 264 21278.70 469.34 43105.28 48073.59 2021-09-21 10:11:08.000 264 21278.63 469.32 43105.29 48073.63 2021-09-21 10:11:09.000 264 21278.61 469.31 43105.30 48073.62 2021-09-21 10:11:10.000 264 21278.57 469.33 43105.31 48073.55 2021-09-21 10:11:11.000 264 21278.54 469.34 43105.30 48073.60 2021-09-21 10:11:12.000 264 21278.49 469.39 43105.26 48073.54 2021-09-21 10:11:13.000 264 21278.51 469.45 43105.25 48073.57 2021-09-21 10:11:14.000 264 21278.51 469.51 43105.28 48073.57 2021-09-21 10:11:15.000 264 21278.50 469.55 43105.26 48073.51 2021-09-21 10:11:16.000 264 21278.53 469.60 43105.25 48073.53 2021-09-21 10:11:17.000 264 21278.54 469.67 43105.20 48073.55 2021-09-21 10:11:18.000 264 21278.55 469.70 43105.22 48073.49 2021-09-21 10:11:19.000 264 21278.54 469.73 43105.19 48073.48 2021-09-21 10:11:20.000 264 21278.55 469.76 43105.14 48073.50 2021-09-21 10:11:21.000 264 21278.56 469.77 43105.13 48073.47 2021-09-21 10:11:22.000 264 21278.59 469.79 43105.12 48073.42 2021-09-21 10:11:23.000 264 21278.58 469.80 43105.11 48073.41 2021-09-21 10:11:24.000 264 21278.60 469.84 43105.08 48073.45 2021-09-21 10:11:25.000 264 21278.61 469.83 43105.10 48073.42 2021-09-21 10:11:26.000 264 21278.64 469.80 43105.10 48073.42 2021-09-21 10:11:27.000 264 21278.62 469.76 43105.11 48073.40 2021-09-21 10:11:28.000 264 21278.59 469.75 43105.11 48073.47 2021-09-21 10:11:29.000 264 21278.58 469.72 43105.16 48073.44 2021-09-21 10:11:30.000 264 21278.60 469.69 43105.14 48073.44 2021-09-21 10:11:31.000 264 21278.62 469.71 43105.16 48073.47 2021-09-21 10:11:32.000 264 21278.65 469.66 43105.19 48073.46 2021-09-21 10:11:33.000 264 21278.63 469.62 43105.19 48073.51 2021-09-21 10:11:34.000 264 21278.65 469.60 43105.22 48073.51 2021-09-21 10:11:35.000 264 21278.63 469.57 43105.25 48073.51 2021-09-21 10:11:36.000 264 21278.59 469.55 43105.25 48073.54 2021-09-21 10:11:37.000 264 21278.60 469.53 43105.24 48073.51 2021-09-21 10:11:38.000 264 21278.59 469.49 43105.24 48073.53 2021-09-21 10:11:39.000 264 21278.56 469.47 43105.22 48073.49 2021-09-21 10:11:40.000 264 21278.57 469.43 43105.24 48073.48 2021-09-21 10:11:41.000 264 21278.59 469.42 43105.26 48073.52 2021-09-21 10:11:42.000 264 21278.58 469.39 43105.29 48073.55 2021-09-21 10:11:43.000 264 21278.55 469.39 43105.30 48073.54 2021-09-21 10:11:44.000 264 21278.55 469.38 43105.26 48073.50 2021-09-21 10:11:45.000 264 21278.53 469.38 43105.27 48073.52 2021-09-21 10:11:46.000 264 21278.52 469.33 43105.29 48073.55 2021-09-21 10:11:47.000 264 21278.50 469.25 43105.29 48073.56 2021-09-21 10:11:48.000 264 21278.52 469.20 43105.23 48073.47 2021-09-21 10:11:49.000 264 21278.50 469.22 43105.22 48073.49 2021-09-21 10:11:50.000 264 21278.52 469.22 43105.22 48073.50 2021-09-21 10:11:51.000 264 21278.57 469.20 43105.19 48073.44 2021-09-21 10:11:52.000 264 21278.61 469.18 43105.16 48073.45 2021-09-21 10:11:53.000 264 21278.60 469.19 43105.12 48073.45 2021-09-21 10:11:54.000 264 21278.61 469.16 43105.11 48073.44 2021-09-21 10:11:55.000 264 21278.63 469.17 43105.09 48073.43 2021-09-21 10:11:56.000 264 21278.63 469.14 43105.08 48073.39 2021-09-21 10:11:57.000 264 21278.61 469.10 43105.09 48073.42 2021-09-21 10:11:58.000 264 21278.59 469.08 43105.11 48073.41 2021-09-21 10:11:59.000 264 21278.60 469.02 43105.13 48073.38 2021-09-21 10:12:00.000 264 21278.63 468.99 43105.16 48073.44 2021-09-21 10:12:01.000 264 21278.61 468.97 43105.13 48073.43 2021-09-21 10:12:02.000 264 21278.60 468.89 43105.19 48073.48 2021-09-21 10:12:03.000 264 21278.58 468.85 43105.22 48073.47 2021-09-21 10:12:04.000 264 21278.54 468.87 43105.25 48073.50 2021-09-21 10:12:05.000 264 21278.52 468.86 43105.23 48073.48 2021-09-21 10:12:06.000 264 21278.54 468.90 43105.21 48073.49 2021-09-21 10:12:07.000 264 21278.56 468.96 43105.20 48073.45 2021-09-21 10:12:08.000 264 21278.54 469.03 43105.23 48073.50 2021-09-21 10:12:09.000 264 21278.55 469.12 43105.22 48073.52 2021-09-21 10:12:10.000 264 21278.55 469.21 43105.20 48073.43 2021-09-21 10:12:11.000 264 21278.56 469.30 43105.15 48073.48 2021-09-21 10:12:12.000 264 21278.62 469.37 43105.13 48073.43 2021-09-21 10:12:13.000 264 21278.66 469.44 43105.08 48073.45 2021-09-21 10:12:14.000 264 21278.67 469.46 43105.04 48073.45 2021-09-21 10:12:15.000 264 21278.75 469.42 43105.08 48073.41 2021-09-21 10:12:16.000 264 21278.82 469.39 43105.14 48073.47 2021-09-21 10:12:17.000 264 21278.86 469.37 43105.15 48073.49 2021-09-21 10:12:18.000 264 21278.88 469.34 43105.19 48073.61 2021-09-21 10:12:19.000 264 21278.90 469.30 43105.22 48073.64 2021-09-21 10:12:20.000 264 21278.92 469.25 43105.26 48073.63 2021-09-21 10:12:21.000 264 21278.92 469.26 43105.26 48073.73 2021-09-21 10:12:22.000 264 21278.89 469.32 43105.29 48073.69 2021-09-21 10:12:23.000 264 21278.86 469.41 43105.28 48073.69 2021-09-21 10:12:24.000 264 21278.83 469.46 43105.28 48073.68 2021-09-21 10:12:25.000 264 21278.82 469.47 43105.25 48073.64 2021-09-21 10:12:26.000 264 21278.82 469.46 43105.25 48073.69 2021-09-21 10:12:27.000 264 21278.83 469.43 43105.26 48073.63 2021-09-21 10:12:28.000 264 21278.83 469.47 43105.25 48073.63 2021-09-21 10:12:29.000 264 21278.82 469.52 43105.25 48073.63 2021-09-21 10:12:30.000 264 21278.87 469.53 43105.23 48073.64 2021-09-21 10:12:31.000 264 21278.89 469.53 43105.24 48073.62 2021-09-21 10:12:32.000 264 21278.90 469.52 43105.23 48073.64 2021-09-21 10:12:33.000 264 21278.95 469.45 43105.23 48073.67 2021-09-21 10:12:34.000 264 21278.95 469.42 43105.26 48073.69 2021-09-21 10:12:35.000 264 21278.96 469.39 43105.24 48073.70 2021-09-21 10:12:36.000 264 21278.98 469.35 43105.25 48073.69 2021-09-21 10:12:37.000 264 21278.99 469.32 43105.26 48073.74 2021-09-21 10:12:38.000 264 21278.99 469.27 43105.28 48073.72 2021-09-21 10:12:39.000 264 21278.98 469.20 43105.24 48073.69 2021-09-21 10:12:40.000 264 21278.96 469.18 43105.21 48073.68 2021-09-21 10:12:41.000 264 21278.93 469.21 43105.21 48073.65 2021-09-21 10:12:42.000 264 21278.90 469.18 43105.18 48073.66 2021-09-21 10:12:43.000 264 21278.86 469.15 43105.12 48073.57 2021-09-21 10:12:44.000 264 21278.86 469.13 43105.09 48073.49 2021-09-21 10:12:45.000 264 21278.82 469.12 43105.07 48073.50 2021-09-21 10:12:46.000 264 21278.79 469.09 43105.07 48073.47 2021-09-21 10:12:47.000 264 21278.81 469.09 43105.05 48073.42 2021-09-21 10:12:48.000 264 21278.78 469.07 43105.04 48073.38 2021-09-21 10:12:49.000 264 21278.73 469.06 43105.04 48073.36 2021-09-21 10:12:50.000 264 21278.69 469.06 43104.99 48073.40 2021-09-21 10:12:51.000 264 21278.68 469.06 43104.98 48073.34 2021-09-21 10:12:52.000 264 21278.67 469.06 43104.96 48073.31 2021-09-21 10:12:53.000 264 21278.68 469.07 43104.95 48073.29 2021-09-21 10:12:54.000 264 21278.69 469.09 43104.96 48073.32 2021-09-21 10:12:55.000 264 21278.71 469.12 43104.98 48073.30 2021-09-21 10:12:56.000 264 21278.71 469.11 43105.00 48073.35 2021-09-21 10:12:57.000 264 21278.71 469.10 43104.98 48073.31 2021-09-21 10:12:58.000 264 21278.76 469.04 43104.99 48073.33 2021-09-21 10:12:59.000 264 21278.76 469.07 43104.99 48073.35 2021-09-21 10:13:00.000 264 21278.74 469.12 43104.98 48073.32 2021-09-21 10:13:01.000 264 21278.72 469.14 43104.94 48073.35 2021-09-21 10:13:02.000 264 21278.70 469.24 43104.89 48073.31 2021-09-21 10:13:03.000 264 21278.66 469.34 43104.81 48073.28 2021-09-21 10:13:04.000 264 21278.63 469.42 43104.77 48073.20 2021-09-21 10:13:05.000 264 21278.65 469.46 43104.76 48073.13 2021-09-21 10:13:06.000 264 21278.59 469.44 43104.71 48073.08 2021-09-21 10:13:07.000 264 21278.60 469.38 43104.67 48073.05 2021-09-21 10:13:08.000 264 21278.57 469.36 43104.68 48073.01 2021-09-21 10:13:09.000 264 21278.56 469.26 43104.71 48073.04 2021-09-21 10:13:10.000 264 21278.53 469.22 43104.76 48073.01 2021-09-21 10:13:11.000 264 21278.52 469.28 43104.79 48073.08 2021-09-21 10:13:12.000 264 21278.53 469.34 43104.78 48073.10 2021-09-21 10:13:13.000 264 21278.52 469.36 43104.74 48073.06 2021-09-21 10:13:14.000 264 21278.54 469.33 43104.74 48073.06 2021-09-21 10:13:15.000 264 21278.53 469.31 43104.69 48073.04 2021-09-21 10:13:16.000 264 21278.54 469.30 43104.70 48073.03 2021-09-21 10:13:17.000 264 21278.57 469.31 43104.70 48073.01 2021-09-21 10:13:18.000 264 21278.55 469.34 43104.66 48072.99 2021-09-21 10:13:19.000 264 21278.53 469.33 43104.66 48072.97 2021-09-21 10:13:20.000 264 21278.53 469.32 43104.64 48072.95 2021-09-21 10:13:21.000 264 21278.52 469.28 43104.66 48072.93 2021-09-21 10:13:22.000 264 21278.54 469.23 43104.65 48072.97 2021-09-21 10:13:23.000 264 21278.49 469.22 43104.67 48072.99 2021-09-21 10:13:24.000 264 21278.48 469.19 43104.68 48073.00 2021-09-21 10:13:25.000 264 21278.48 469.20 43104.72 48072.99 2021-09-21 10:13:26.000 264 21278.48 469.26 43104.68 48072.99 2021-09-21 10:13:27.000 264 21278.49 469.22 43104.69 48073.00 2021-09-21 10:13:28.000 264 21278.49 469.15 43104.72 48073.00 2021-09-21 10:13:29.000 264 21278.49 469.09 43104.77 48073.01 2021-09-21 10:13:30.000 264 21278.48 469.03 43104.82 48073.03 2021-09-21 10:13:31.000 264 21278.52 468.97 43104.87 48073.10 2021-09-21 10:13:32.000 264 21278.56 468.96 43104.91 48073.13 2021-09-21 10:13:33.000 264 21278.61 469.00 43104.93 48073.20 2021-09-21 10:13:34.000 264 21278.66 468.96 43104.92 48073.22 2021-09-21 10:13:35.000 264 21278.70 468.92 43104.92 48073.22 2021-09-21 10:13:36.000 264 21278.70 468.90 43104.90 48073.22 2021-09-21 10:13:37.000 264 21278.73 468.83 43104.90 48073.29 2021-09-21 10:13:38.000 264 21278.71 468.76 43104.93 48073.28 2021-09-21 10:13:39.000 264 21278.72 468.72 43104.97 48073.32 2021-09-21 10:13:40.000 264 21278.75 468.72 43105.00 48073.31 2021-09-21 10:13:41.000 264 21278.78 468.76 43104.97 48073.34 2021-09-21 10:13:42.000 264 21278.76 468.82 43104.90 48073.34 2021-09-21 10:13:43.000 264 21278.76 468.87 43104.90 48073.31 2021-09-21 10:13:44.000 264 21278.80 468.88 43104.87 48073.26 2021-09-21 10:13:45.000 264 21278.80 468.88 43104.86 48073.28 2021-09-21 10:13:46.000 264 21278.79 468.87 43104.84 48073.26 2021-09-21 10:13:47.000 264 21278.81 468.86 43104.80 48073.23 2021-09-21 10:13:48.000 264 21278.83 468.86 43104.79 48073.26 2021-09-21 10:13:49.000 264 21278.82 468.87 43104.80 48073.24 2021-09-21 10:13:50.000 264 21278.84 468.89 43104.81 48073.26 2021-09-21 10:13:51.000 264 21278.81 468.91 43104.77 48073.26 2021-09-21 10:13:52.000 264 21278.83 468.90 43104.82 48073.22 2021-09-21 10:13:53.000 264 21278.84 468.89 43104.84 48073.25 2021-09-21 10:13:54.000 264 21278.84 468.85 43104.79 48073.24 2021-09-21 10:13:55.000 264 21278.84 468.79 43104.81 48073.26 2021-09-21 10:13:56.000 264 21278.84 468.74 43104.91 48073.24 2021-09-21 10:13:57.000 264 21278.82 468.71 43104.93 48073.33 2021-09-21 10:13:58.000 264 21278.84 468.72 43104.94 48073.32 2021-09-21 10:13:59.000 264 21278.82 468.76 43104.97 48073.38 2021-09-21 10:14:00.000 264 21278.80 468.78 43104.96 48073.38 2021-09-21 10:14:01.000 264 21278.77 468.79 43104.96 48073.40 2021-09-21 10:14:02.000 264 21278.78 468.81 43104.95 48073.37 2021-09-21 10:14:03.000 264 21278.81 468.82 43104.94 48073.37 2021-09-21 10:14:04.000 264 21278.84 468.87 43104.90 48073.33 2021-09-21 10:14:05.000 264 21278.84 468.93 43104.87 48073.33 2021-09-21 10:14:06.000 264 21278.86 468.89 43104.89 48073.34 2021-09-21 10:14:07.000 264 21278.89 468.81 43104.88 48073.27 2021-09-21 10:14:08.000 264 21278.87 468.77 43104.90 48073.30 2021-09-21 10:14:09.000 264 21278.88 468.73 43104.93 48073.34 2021-09-21 10:14:10.000 264 21278.88 468.71 43104.92 48073.31 2021-09-21 10:14:11.000 264 21278.87 468.70 43104.91 48073.33 2021-09-21 10:14:12.000 264 21278.88 468.66 43104.90 48073.35 2021-09-21 10:14:13.000 264 21278.90 468.61 43104.93 48073.35 2021-09-21 10:14:14.000 264 21278.90 468.61 43104.97 48073.37 2021-09-21 10:14:15.000 264 21278.90 468.59 43104.98 48073.37 2021-09-21 10:14:16.000 264 21278.90 468.57 43104.96 48073.43 2021-09-21 10:14:17.000 264 21278.85 468.57 43104.97 48073.40 2021-09-21 10:14:18.000 264 21278.82 468.52 43105.01 48073.42 2021-09-21 10:14:19.000 264 21278.78 468.51 43105.00 48073.40 2021-09-21 10:14:20.000 264 21278.73 468.49 43105.00 48073.40 2021-09-21 10:14:21.000 264 21278.70 468.47 43105.04 48073.38 2021-09-21 10:14:22.000 264 21278.69 468.44 43105.05 48073.40 2021-09-21 10:14:23.000 264 21278.66 468.41 43105.08 48073.42 2021-09-21 10:14:24.000 264 21278.61 468.39 43105.05 48073.37 2021-09-21 10:14:25.000 264 21278.64 468.39 43104.98 48073.37 2021-09-21 10:14:26.000 264 21278.62 468.39 43104.94 48073.29 2021-09-21 10:14:27.000 264 21278.58 468.34 43104.96 48073.29 2021-09-21 10:14:28.000 264 21278.58 468.31 43104.91 48073.24 2021-09-21 10:14:29.000 264 21278.61 468.29 43104.87 48073.19 2021-09-21 10:14:30.000 264 21278.62 468.29 43104.86 48073.18 2021-09-21 10:14:31.000 264 21278.61 468.28 43104.86 48073.16 2021-09-21 10:14:32.000 264 21278.62 468.26 43104.86 48073.16 2021-09-21 10:14:33.000 264 21278.60 468.26 43104.84 48073.13 2021-09-21 10:14:34.000 264 21278.62 468.24 43104.81 48073.16 2021-09-21 10:14:35.000 264 21278.61 468.22 43104.81 48073.13 2021-09-21 10:14:36.000 264 21278.61 468.19 43104.79 48073.12 2021-09-21 10:14:37.000 264 21278.61 468.18 43104.77 48073.10 2021-09-21 10:14:38.000 264 21278.63 468.18 43104.78 48073.10 2021-09-21 10:14:39.000 264 21278.61 468.18 43104.79 48073.12 2021-09-21 10:14:40.000 264 21278.58 468.19 43104.76 48073.08 2021-09-21 10:14:41.000 264 21278.57 468.17 43104.75 48073.07 2021-09-21 10:14:42.000 264 21278.56 468.18 43104.74 48073.08 2021-09-21 10:14:43.000 264 21278.55 468.17 43104.74 48073.06 2021-09-21 10:14:44.000 264 21278.56 468.16 43104.77 48073.08 2021-09-21 10:14:45.000 264 21278.56 468.14 43104.80 48073.08 2021-09-21 10:14:46.000 264 21278.58 468.11 43104.82 48073.09 2021-09-21 10:14:47.000 264 21278.63 468.09 43104.83 48073.14 2021-09-21 10:14:48.000 264 21278.69 468.04 43104.87 48073.17 2021-09-21 10:14:49.000 264 21278.76 467.99 43104.90 48073.19 2021-09-21 10:14:50.000 264 21278.85 467.96 43104.91 48073.23 2021-09-21 10:14:51.000 264 21278.88 467.95 43104.93 48073.28 2021-09-21 10:14:52.000 264 21278.90 467.93 43104.97 48073.34 2021-09-21 10:14:53.000 264 21278.93 467.89 43105.00 48073.39 2021-09-21 10:14:54.000 264 21278.95 467.88 43105.01 48073.41 2021-09-21 10:14:55.000 264 21278.93 467.84 43105.01 48073.41 2021-09-21 10:14:56.000 264 21278.95 467.85 43105.04 48073.43 2021-09-21 10:14:57.000 264 21278.91 467.86 43105.03 48073.43 2021-09-21 10:14:58.000 264 21278.84 467.88 43105.07 48073.48 2021-09-21 10:14:59.000 264 21278.81 467.90 43105.09 48073.45 2021-09-21 10:15:00.000 264 21278.77 467.95 43105.10 48073.44 2021-09-21 10:15:01.000 264 21278.75 467.99 43105.11 48073.46 2021-09-21 10:15:02.000 264 21278.71 468.04 43105.13 48073.46 2021-09-21 10:15:03.000 264 21278.71 468.06 43105.15 48073.43 2021-09-21 10:15:04.000 264 21278.67 468.09 43105.12 48073.43 2021-09-21 10:15:05.000 264 21278.63 468.15 43105.11 48073.43 2021-09-21 10:15:06.000 264 21278.66 468.18 43105.11 48073.44 2021-09-21 10:15:07.000 264 21278.64 468.20 43105.13 48073.44 2021-09-21 10:15:08.000 264 21278.61 468.21 43105.15 48073.41 2021-09-21 10:15:09.000 264 21278.65 468.23 43105.16 48073.41 2021-09-21 10:15:10.000 264 21278.65 468.28 43105.13 48073.45 2021-09-21 10:15:11.000 264 21278.64 468.33 43105.07 48073.41 2021-09-21 10:15:12.000 264 21278.61 468.32 43105.06 48073.39 2021-09-21 10:15:13.000 264 21278.61 468.34 43105.07 48073.39 2021-09-21 10:15:14.000 264 21278.62 468.34 43105.08 48073.38 2021-09-21 10:15:15.000 264 21278.63 468.34 43105.03 48073.34 2021-09-21 10:15:16.000 264 21278.67 468.34 43104.99 48073.35 2021-09-21 10:15:17.000 264 21278.69 468.33 43104.99 48073.32 2021-09-21 10:15:18.000 264 21278.70 468.33 43104.96 48073.32 2021-09-21 10:15:19.000 264 21278.71 468.30 43104.95 48073.34 2021-09-21 10:15:20.000 264 21278.74 468.29 43104.94 48073.31 2021-09-21 10:15:21.000 264 21278.71 468.27 43104.94 48073.32 2021-09-21 10:15:22.000 264 21278.71 468.23 43104.96 48073.33 2021-09-21 10:15:23.000 264 21278.75 468.23 43104.98 48073.33 2021-09-21 10:15:24.000 264 21278.78 468.22 43105.00 48073.36 2021-09-21 10:15:25.000 264 21278.79 468.22 43105.04 48073.33 2021-09-21 10:15:26.000 264 21278.86 468.27 43104.98 48073.38 2021-09-21 10:15:27.000 264 21278.93 468.28 43104.94 48073.39 2021-09-21 10:15:28.000 264 21278.98 468.30 43104.91 48073.40 2021-09-21 10:15:29.000 264 21279.03 468.26 43104.91 48073.41 2021-09-21 10:15:30.000 264 21279.06 468.23 43104.93 48073.43 2021-09-21 10:15:31.000 264 21279.05 468.26 43104.93 48073.43 2021-09-21 10:15:32.000 264 21279.02 468.24 43104.88 48073.40 2021-09-21 10:15:33.000 264 21279.04 468.25 43104.90 48073.40 2021-09-21 10:15:34.000 264 21279.02 468.27 43104.89 48073.38 2021-09-21 10:15:35.000 264 21278.97 468.34 43104.84 48073.36 2021-09-21 10:15:36.000 264 21278.92 468.37 43104.84 48073.33 2021-09-21 10:15:37.000 264 21278.86 468.39 43104.80 48073.27 2021-09-21 10:15:38.000 264 21278.80 468.39 43104.83 48073.27 2021-09-21 10:15:39.000 264 21278.74 468.43 43104.86 48073.22 2021-09-21 10:15:40.000 264 21278.68 468.47 43104.83 48073.20 2021-09-21 10:15:41.000 264 21278.67 468.53 43104.82 48073.19 2021-09-21 10:15:42.000 264 21278.68 468.55 43104.86 48073.17 2021-09-21 10:15:43.000 264 21278.68 468.54 43104.88 48073.22 2021-09-21 10:15:44.000 264 21278.73 468.54 43104.89 48073.24 2021-09-21 10:15:45.000 264 21278.76 468.49 43104.90 48073.25 2021-09-21 10:15:46.000 264 21278.77 468.49 43104.87 48073.24 2021-09-21 10:15:47.000 264 21278.77 468.51 43104.88 48073.28 2021-09-21 10:15:48.000 264 21278.79 468.51 43104.85 48073.28 2021-09-21 10:15:49.000 264 21278.84 468.46 43104.82 48073.25 2021-09-21 10:15:50.000 264 21278.85 468.43 43104.84 48073.25 2021-09-21 10:15:51.000 264 21278.87 468.38 43104.82 48073.26 2021-09-21 10:15:52.000 264 21278.91 468.32 43104.84 48073.26 2021-09-21 10:15:53.000 264 21278.91 468.31 43104.83 48073.27 2021-09-21 10:15:54.000 264 21278.90 468.26 43104.84 48073.25 2021-09-21 10:15:55.000 264 21278.91 468.22 43104.83 48073.27 2021-09-21 10:15:56.000 264 21278.90 468.20 43104.84 48073.27 2021-09-21 10:15:57.000 264 21278.88 468.17 43104.87 48073.26 2021-09-21 10:15:58.000 264 21278.81 468.16 43104.88 48073.25 2021-09-21 10:15:59.000 264 21278.80 468.15 43104.87 48073.25 2021-09-21 10:16:00.000 264 21278.80 468.14 43104.85 48073.24 2021-09-21 10:16:01.000 264 21278.80 468.19 43104.81 48073.27 2021-09-21 10:16:02.000 264 21278.79 468.16 43104.76 48073.23 2021-09-21 10:16:03.000 264 21278.74 468.19 43104.76 48073.19 2021-09-21 10:16:04.000 264 21278.70 468.26 43104.74 48073.16 2021-09-21 10:16:05.000 264 21278.67 468.27 43104.67 48073.07 2021-09-21 10:16:06.000 264 21278.67 468.23 43104.59 48073.04 2021-09-21 10:16:07.000 264 21278.69 468.19 43104.55 48072.97 2021-09-21 10:16:08.000 264 21278.72 468.16 43104.52 48072.95 2021-09-21 10:16:09.000 264 21278.78 468.10 43104.53 48072.92 2021-09-21 10:16:10.000 264 21278.80 468.06 43104.52 48072.95 2021-09-21 10:16:11.000 264 21278.81 468.01 43104.53 48072.93 2021-09-21 10:16:12.000 264 21278.81 467.97 43104.53 48072.98 2021-09-21 10:16:13.000 264 21278.80 467.95 43104.52 48072.98 2021-09-21 10:16:14.000 264 21278.80 467.93 43104.56 48072.97 2021-09-21 10:16:15.000 264 21278.76 467.95 43104.56 48072.96 2021-09-21 10:16:16.000 264 21278.77 467.98 43104.56 48072.96 2021-09-21 10:16:17.000 264 21278.75 467.97 43104.57 48072.97 2021-09-21 10:16:18.000 264 21278.71 467.97 43104.56 48072.93 2021-09-21 10:16:19.000 264 21278.70 467.96 43104.58 48072.99 2021-09-21 10:16:20.000 264 21278.71 467.96 43104.58 48072.94 2021-09-21 10:16:21.000 264 21278.70 467.97 43104.57 48072.94 2021-09-21 10:16:22.000 264 21278.70 467.97 43104.55 48072.94 2021-09-21 10:16:23.000 264 21278.73 467.98 43104.52 48072.96 2021-09-21 10:16:24.000 264 21278.76 467.97 43104.50 48072.94 2021-09-21 10:16:25.000 264 21278.78 467.97 43104.54 48072.92 2021-09-21 10:16:26.000 264 21278.78 467.95 43104.50 48072.89 2021-09-21 10:16:27.000 264 21278.80 467.91 43104.50 48072.87 2021-09-21 10:16:28.000 264 21278.82 467.84 43104.48 48072.95 2021-09-21 10:16:29.000 264 21278.85 467.81 43104.51 48072.95 2021-09-21 10:16:30.000 264 21278.88 467.78 43104.57 48072.92 2021-09-21 10:16:31.000 264 21278.89 467.73 43104.57 48072.96 2021-09-21 10:16:32.000 264 21278.84 467.72 43104.55 48072.98 2021-09-21 10:16:33.000 264 21278.83 467.70 43104.56 48072.97 2021-09-21 10:16:34.000 264 21278.81 467.65 43104.56 48073.00 2021-09-21 10:16:35.000 264 21278.80 467.66 43104.57 48073.00 2021-09-21 10:16:36.000 264 21278.80 467.65 43104.62 48072.99 2021-09-21 10:16:37.000 264 21278.81 467.68 43104.67 48073.03 2021-09-21 10:16:38.000 264 21278.79 467.67 43104.65 48073.04 2021-09-21 10:16:39.000 264 21278.80 467.70 43104.62 48073.00 2021-09-21 10:16:40.000 264 21278.77 467.75 43104.62 48073.02 2021-09-21 10:16:41.000 264 21278.75 467.81 43104.62 48073.04 2021-09-21 10:16:42.000 264 21278.76 467.85 43104.65 48073.01 2021-09-21 10:16:43.000 264 21278.79 467.88 43104.64 48073.01 2021-09-21 10:16:44.000 264 21278.80 467.91 43104.66 48073.05 2021-09-21 10:16:45.000 264 21278.84 467.93 43104.69 48073.08 2021-09-21 10:16:46.000 264 21278.86 467.96 43104.66 48073.09 2021-09-21 10:16:47.000 264 21278.89 467.99 43104.60 48073.11 2021-09-21 10:16:48.000 264 21278.88 468.02 43104.58 48073.04 2021-09-21 10:16:49.000 264 21278.89 468.00 43104.57 48073.07 2021-09-21 10:16:50.000 264 21278.86 467.98 43104.55 48073.03 2021-09-21 10:16:51.000 264 21278.84 467.94 43104.56 48073.01 2021-09-21 10:16:52.000 264 21278.82 467.88 43104.51 48072.98 2021-09-21 10:16:53.000 264 21278.79 467.81 43104.51 48072.92 2021-09-21 10:16:54.000 264 21278.75 467.76 43104.51 48072.93 2021-09-21 10:16:55.000 264 21278.75 467.73 43104.50 48072.94 2021-09-21 10:16:56.000 264 21278.79 467.73 43104.51 48072.89 2021-09-21 10:16:57.000 264 21278.78 467.75 43104.50 48072.90 2021-09-21 10:16:58.000 264 21278.80 467.73 43104.47 48072.92 2021-09-21 10:16:59.000 264 21278.78 467.71 43104.50 48072.92 2021-09-21 10:17:00.000 264 21278.75 467.68 43104.45 48072.85 2021-09-21 10:17:01.000 264 21278.74 467.64 43104.45 48072.83 2021-09-21 10:17:02.000 264 21278.77 467.63 43104.43 48072.84 2021-09-21 10:17:03.000 264 21278.76 467.64 43104.43 48072.86 2021-09-21 10:17:04.000 264 21278.78 467.64 43104.44 48072.87 2021-09-21 10:17:05.000 264 21278.80 467.65 43104.44 48072.85 2021-09-21 10:17:06.000 264 21278.84 467.63 43104.39 48072.86 2021-09-21 10:17:07.000 264 21278.85 467.59 43104.42 48072.87 2021-09-21 10:17:08.000 264 21278.84 467.56 43104.39 48072.90 2021-09-21 10:17:09.000 264 21278.87 467.53 43104.41 48072.86 2021-09-21 10:17:10.000 264 21278.87 467.50 43104.42 48072.91 2021-09-21 10:17:11.000 264 21278.88 467.46 43104.43 48072.88 2021-09-21 10:17:12.000 264 21278.88 467.42 43104.46 48072.92 2021-09-21 10:17:13.000 264 21278.89 467.39 43104.52 48072.93 2021-09-21 10:17:14.000 264 21278.93 467.43 43104.54 48072.97 2021-09-21 10:17:15.000 264 21278.95 467.46 43104.53 48072.98 2021-09-21 10:17:16.000 264 21278.95 467.43 43104.54 48073.00 2021-09-21 10:17:17.000 264 21279.01 467.40 43104.54 48072.99 2021-09-21 10:17:18.000 264 21279.02 467.37 43104.52 48073.01 2021-09-21 10:17:19.000 264 21279.01 467.38 43104.55 48073.00 2021-09-21 10:17:20.000 264 21279.03 467.35 43104.58 48073.00 2021-09-21 10:17:21.000 264 21279.04 467.34 43104.61 48073.06 2021-09-21 10:17:22.000 264 21279.06 467.33 43104.59 48073.06 2021-09-21 10:17:23.000 264 21279.10 467.30 43104.59 48073.07 2021-09-21 10:17:24.000 264 21279.10 467.32 43104.56 48073.11 2021-09-21 10:17:25.000 264 21279.10 467.27 43104.58 48073.14 2021-09-21 10:17:26.000 264 21279.10 467.26 43104.60 48073.11 2021-09-21 10:17:27.000 264 21279.12 467.27 43104.56 48073.12 2021-09-21 10:17:28.000 264 21279.12 467.24 43104.60 48073.10 2021-09-21 10:17:29.000 264 21279.13 467.23 43104.57 48073.14 2021-09-21 10:17:30.000 264 21279.13 467.21 43104.59 48073.15 2021-09-21 10:17:31.000 264 21279.12 467.20 43104.57 48073.13 2021-09-21 10:17:32.000 264 21279.10 467.19 43104.60 48073.10 2021-09-21 10:17:33.000 264 21279.11 467.19 43104.61 48073.10 2021-09-21 10:17:34.000 264 21279.08 467.17 43104.59 48073.09 2021-09-21 10:17:35.000 264 21279.08 467.15 43104.58 48073.11 2021-09-21 10:17:36.000 264 21279.10 467.10 43104.61 48073.08 2021-09-21 10:17:37.000 264 21279.07 467.11 43104.58 48073.12 2021-09-21 10:17:38.000 264 21279.08 467.11 43104.54 48073.09 2021-09-21 10:17:39.000 264 21279.10 467.09 43104.53 48073.11 2021-09-21 10:17:40.000 264 21279.13 467.08 43104.53 48073.13 2021-09-21 10:17:41.000 264 21279.14 467.09 43104.51 48073.08 2021-09-21 10:17:42.000 264 21279.14 467.08 43104.51 48073.07 2021-09-21 10:17:43.000 264 21279.13 467.05 43104.47 48073.09 2021-09-21 10:17:44.000 264 21279.12 467.02 43104.47 48073.06 2021-09-21 10:17:45.000 264 21279.10 467.01 43104.46 48073.03 2021-09-21 10:17:46.000 264 21279.13 466.98 43104.49 48073.05 2021-09-21 10:17:47.000 264 21279.14 466.97 43104.47 48073.04 2021-09-21 10:17:48.000 264 21279.14 466.95 43104.48 48073.06 2021-09-21 10:17:49.000 264 21279.15 466.96 43104.51 48073.07 2021-09-21 10:17:50.000 264 21279.18 466.97 43104.52 48073.09 2021-09-21 10:17:51.000 264 21279.24 466.96 43104.54 48073.13 2021-09-21 10:17:52.000 264 21279.24 466.95 43104.56 48073.13 2021-09-21 10:17:53.000 264 21279.28 466.96 43104.58 48073.15 2021-09-21 10:17:54.000 264 21279.31 466.99 43104.58 48073.18 2021-09-21 10:17:55.000 264 21279.33 467.02 43104.60 48073.21 2021-09-21 10:17:56.000 264 21279.35 467.02 43104.59 48073.24 2021-09-21 10:17:57.000 264 21279.41 467.03 43104.62 48073.26 2021-09-21 10:17:58.000 264 21279.48 467.09 43104.59 48073.22 2021-09-21 10:17:59.000 264 21279.51 467.14 43104.56 48073.31 2021-09-21 10:18:00.000 264 21279.54 467.15 43104.54 48073.30 2021-09-21 10:18:01.000 264 21279.57 467.11 43104.56 48073.27 2021-09-21 10:18:02.000 264 21279.57 467.11 43104.55 48073.29 2021-09-21 10:18:03.000 264 21279.54 467.08 43104.54 48073.33 2021-09-21 10:18:04.000 264 21279.54 467.03 43104.58 48073.32 2021-09-21 10:18:05.000 264 21279.53 467.02 43104.60 48073.35 2021-09-21 10:18:06.000 264 21279.52 467.00 43104.61 48073.34 2021-09-21 10:18:07.000 264 21279.51 466.94 43104.66 48073.37 2021-09-21 10:18:08.000 264 21279.49 466.97 43104.66 48073.38 2021-09-21 10:18:09.000 264 21279.47 466.97 43104.72 48073.37 2021-09-21 10:18:10.000 264 21279.47 466.97 43104.74 48073.44 2021-09-21 10:18:11.000 264 21279.47 466.98 43104.77 48073.39 2021-09-21 10:18:12.000 264 21279.47 467.02 43104.73 48073.42 2021-09-21 10:18:13.000 264 21279.47 467.02 43104.71 48073.38 2021-09-21 10:18:14.000 264 21279.48 467.03 43104.70 48073.42 2021-09-21 10:18:15.000 264 21279.49 466.99 43104.72 48073.39 2021-09-21 10:18:16.000 264 21279.47 466.99 43104.71 48073.41 2021-09-21 10:18:17.000 264 21279.48 466.99 43104.71 48073.38 2021-09-21 10:18:18.000 264 21279.47 467.00 43104.71 48073.38 2021-09-21 10:18:19.000 264 21279.46 466.96 43104.70 48073.43 2021-09-21 10:18:20.000 264 21279.49 466.94 43104.70 48073.39 2021-09-21 10:18:21.000 264 21279.50 466.91 43104.72 48073.43 2021-09-21 10:18:22.000 264 21279.47 466.89 43104.73 48073.40 2021-09-21 10:18:23.000 264 21279.49 466.86 43104.74 48073.42 2021-09-21 10:18:24.000 264 21279.47 466.82 43104.78 48073.45 2021-09-21 10:18:25.000 264 21279.44 466.74 43104.80 48073.44 2021-09-21 10:18:26.000 264 21279.44 466.72 43104.81 48073.42 2021-09-21 10:18:27.000 264 21279.42 466.75 43104.81 48073.48 2021-09-21 10:18:28.000 264 21279.47 466.76 43104.81 48073.50 2021-09-21 10:18:29.000 264 21279.53 466.78 43104.77 48073.44 2021-09-21 10:18:30.000 264 21279.56 466.81 43104.75 48073.47 2021-09-21 10:18:31.000 264 21279.60 466.80 43104.68 48073.43 2021-09-21 10:18:32.000 264 21279.62 466.78 43104.69 48073.46 2021-09-21 10:18:33.000 264 21279.58 466.78 43104.68 48073.41 2021-09-21 10:18:34.000 264 21279.57 466.77 43104.66 48073.43 2021-09-21 10:18:35.000 264 21279.53 466.76 43104.67 48073.35 2021-09-21 10:18:36.000 264 21279.51 466.74 43104.66 48073.37 2021-09-21 10:18:37.000 264 21279.49 466.76 43104.63 48073.32 2021-09-21 10:18:38.000 264 21279.49 466.79 43104.63 48073.34 2021-09-21 10:18:39.000 264 21279.47 466.79 43104.62 48073.32 2021-09-21 10:18:40.000 264 21279.45 466.79 43104.59 48073.34 2021-09-21 10:18:41.000 264 21279.44 466.79 43104.57 48073.29 2021-09-21 10:18:42.000 264 21279.44 466.79 43104.56 48073.28 2021-09-21 10:18:43.000 264 21279.42 466.82 43104.55 48073.29 2021-09-21 10:18:44.000 264 21279.39 466.84 43104.58 48073.25 2021-09-21 10:18:45.000 264 21279.36 466.86 43104.55 48073.28 2021-09-21 10:18:46.000 264 21279.36 466.86 43104.56 48073.23 2021-09-21 10:18:47.000 264 21279.35 466.85 43104.58 48073.20 2021-09-21 10:18:48.000 264 21279.33 466.85 43104.58 48073.23 2021-09-21 10:18:49.000 264 21279.32 466.85 43104.58 48073.24 2021-09-21 10:18:50.000 264 21279.34 466.89 43104.57 48073.20 2021-09-21 10:18:51.000 264 21279.36 466.94 43104.56 48073.21 2021-09-21 10:18:52.000 264 21279.36 466.96 43104.56 48073.26 2021-09-21 10:18:53.000 264 21279.42 466.97 43104.54 48073.21 2021-09-21 10:18:54.000 264 21279.43 466.99 43104.50 48073.17 2021-09-21 10:18:55.000 264 21279.43 467.02 43104.50 48073.22 2021-09-21 10:18:56.000 264 21279.41 467.04 43104.49 48073.21 2021-09-21 10:18:57.000 264 21279.41 467.02 43104.47 48073.20 2021-09-21 10:18:58.000 264 21279.43 467.01 43104.49 48073.22 2021-09-21 10:18:59.000 264 21279.42 467.04 43104.51 48073.17 2021-09-21 10:19:00.000 264 21279.39 467.08 43104.47 48073.19 2021-09-21 10:19:01.000 264 21279.38 467.11 43104.47 48073.16 2021-09-21 10:19:02.000 264 21279.35 467.12 43104.48 48073.16 2021-09-21 10:19:03.000 264 21279.31 467.12 43104.44 48073.11 2021-09-21 10:19:04.000 264 21279.29 467.14 43104.44 48073.08 2021-09-21 10:19:05.000 264 21279.28 467.14 43104.42 48073.07 2021-09-21 10:19:06.000 264 21279.25 467.16 43104.40 48073.04 2021-09-21 10:19:07.000 264 21279.26 467.17 43104.36 48073.03 2021-09-21 10:19:08.000 264 21279.25 467.17 43104.32 48073.00 2021-09-21 10:19:09.000 264 21279.29 467.15 43104.30 48072.93 2021-09-21 10:19:10.000 264 21279.32 467.16 43104.25 48072.95 2021-09-21 10:19:11.000 264 21279.32 467.18 43104.22 48072.95 2021-09-21 10:19:12.000 264 21279.38 467.17 43104.22 48072.90 2021-09-21 10:19:13.000 264 21279.45 467.14 43104.21 48072.92 2021-09-21 10:19:14.000 264 21279.50 467.14 43104.22 48072.95 2021-09-21 10:19:15.000 264 21279.48 467.12 43104.23 48072.97 2021-09-21 10:19:16.000 264 21279.50 467.09 43104.23 48072.98 2021-09-21 10:19:17.000 264 21279.52 467.11 43104.23 48073.01 2021-09-21 10:19:18.000 264 21279.54 467.14 43104.24 48073.00 2021-09-21 10:19:19.000 264 21279.59 467.14 43104.23 48073.05 2021-09-21 10:19:20.000 264 21279.58 467.15 43104.26 48073.07 2021-09-21 10:19:21.000 264 21279.56 467.15 43104.27 48073.05 2021-09-21 10:19:22.000 264 21279.56 467.13 43104.31 48073.09 2021-09-21 10:19:23.000 264 21279.56 467.09 43104.33 48073.05 2021-09-21 10:19:24.000 264 21279.55 467.06 43104.36 48073.09 2021-09-21 10:19:25.000 264 21279.57 467.06 43104.32 48073.11 2021-09-21 10:19:26.000 264 21279.57 467.06 43104.34 48073.13 2021-09-21 10:19:27.000 264 21279.59 467.06 43104.35 48073.12 2021-09-21 10:19:28.000 264 21279.63 467.07 43104.36 48073.16 2021-09-21 10:19:29.000 264 21279.65 467.04 43104.36 48073.15 2021-09-21 10:19:30.000 264 21279.62 467.02 43104.35 48073.11 2021-09-21 10:19:31.000 264 21279.60 467.04 43104.34 48073.12 2021-09-21 10:19:32.000 264 21279.58 467.04 43104.34 48073.09 2021-09-21 10:19:33.000 264 21279.57 467.02 43104.36 48073.10 2021-09-21 10:19:34.000 264 21279.53 466.99 43104.36 48073.11 2021-09-21 10:19:35.000 264 21279.54 467.00 43104.37 48073.09 2021-09-21 10:19:36.000 264 21279.52 467.01 43104.38 48073.07 2021-09-21 10:19:37.000 264 21279.49 467.01 43104.35 48073.11 2021-09-21 10:19:38.000 264 21279.43 467.03 43104.36 48073.06 2021-09-21 10:19:39.000 264 21279.39 467.07 43104.35 48073.06 2021-09-21 10:19:40.000 264 21279.42 467.10 43104.32 48073.01 2021-09-21 10:19:41.000 264 21279.42 467.12 43104.33 48073.02 2021-09-21 10:19:42.000 264 21279.41 467.13 43104.34 48072.98 2021-09-21 10:19:43.000 264 21279.39 467.13 43104.34 48073.01 2021-09-21 10:19:44.000 264 21279.35 467.14 43104.28 48072.98 2021-09-21 10:19:45.000 264 21279.38 467.14 43104.28 48073.02 2021-09-21 10:19:46.000 264 21279.37 467.15 43104.31 48073.00 2021-09-21 10:19:47.000 264 21279.39 467.16 43104.34 48073.00 2021-09-21 10:19:48.000 264 21279.41 467.19 43104.35 48073.04 2021-09-21 10:19:49.000 264 21279.43 467.18 43104.33 48073.06 2021-09-21 10:19:50.000 264 21279.45 467.21 43104.32 48073.06 2021-09-21 10:19:51.000 264 21279.50 467.23 43104.34 48073.09 2021-09-21 10:19:52.000 264 21279.46 467.24 43104.37 48073.09 2021-09-21 10:19:53.000 264 21279.44 467.25 43104.33 48073.07 2021-09-21 10:19:54.000 264 21279.44 467.25 43104.35 48073.06 2021-09-21 10:19:55.000 264 21279.40 467.26 43104.37 48073.06 2021-09-21 10:19:56.000 264 21279.40 467.26 43104.36 48073.07 2021-09-21 10:19:57.000 264 21279.39 467.26 43104.30 48073.04 2021-09-21 10:19:58.000 264 21279.36 467.25 43104.30 48073.03 2021-09-21 10:19:59.000 264 21279.31 467.20 43104.28 48073.04 2021-09-21 10:20:00.000 264 21279.30 467.16 43104.31 48072.96 2021-09-21 10:20:01.000 264 21279.27 467.15 43104.29 48072.97 2021-09-21 10:20:02.000 264 21279.27 467.16 43104.27 48072.98 2021-09-21 10:20:03.000 264 21279.26 467.13 43104.24 48072.92 2021-09-21 10:20:04.000 264 21279.26 467.12 43104.23 48072.89 2021-09-21 10:20:05.000 264 21279.24 467.13 43104.21 48072.91 2021-09-21 10:20:06.000 264 21279.26 467.13 43104.19 48072.89 2021-09-21 10:20:07.000 264 21279.32 467.14 43104.14 48072.86 2021-09-21 10:20:08.000 264 21279.46 467.13 43104.13 48072.89 2021-09-21 10:20:09.000 264 21279.60 467.11 43104.11 48072.88 2021-09-21 10:20:10.000 264 21279.68 467.09 43104.13 48072.96 2021-09-21 10:20:11.000 264 21279.74 467.08 43104.14 48073.02 2021-09-21 10:20:12.000 264 21279.80 467.14 43104.13 48073.01 2021-09-21 10:20:13.000 264 21279.83 467.18 43104.11 48073.01 2021-09-21 10:20:14.000 264 21279.84 467.22 43104.11 48073.09 2021-09-21 10:20:15.000 264 21279.85 467.26 43104.09 48073.10 2021-09-21 10:20:16.000 264 21279.91 467.27 43104.07 48073.05 2021-09-21 10:20:17.000 264 21279.91 467.29 43104.06 48073.09 2021-09-21 10:20:18.000 264 21279.94 467.31 43104.04 48073.04 2021-09-21 10:20:19.000 264 21279.95 467.30 43104.04 48073.04 2021-09-21 10:20:20.000 264 21279.98 467.29 43104.03 48073.03 2021-09-21 10:20:21.000 264 21279.99 467.26 43104.04 48073.09 2021-09-21 10:20:22.000 264 21279.99 467.27 43104.01 48073.02 2021-09-21 10:20:23.000 264 21280.00 467.27 43104.00 48073.07 2021-09-21 10:20:24.000 264 21280.03 467.24 43103.99 48073.04 2021-09-21 10:20:25.000 264 21280.01 467.23 43104.00 48073.04 2021-09-21 10:20:26.000 264 21279.93 467.19 43104.01 48073.02 2021-09-21 10:20:27.000 264 21279.89 467.15 43103.98 48072.97 2021-09-21 10:20:28.000 264 21279.85 467.12 43103.97 48072.97 2021-09-21 10:20:29.000 264 21279.81 467.12 43103.94 48072.93 2021-09-21 10:20:30.000 264 21279.75 467.06 43103.93 48072.87 2021-09-21 10:20:31.000 264 21279.72 467.00 43103.93 48072.86 2021-09-21 10:20:32.000 264 21279.70 466.96 43103.91 48072.82 2021-09-21 10:20:33.000 264 21279.66 466.93 43103.89 48072.82 2021-09-21 10:20:34.000 264 21279.62 466.94 43103.90 48072.79 2021-09-21 10:20:35.000 264 21279.57 466.94 43103.92 48072.74 2021-09-21 10:20:36.000 264 21279.57 466.90 43103.89 48072.78 2021-09-21 10:20:37.000 264 21279.52 466.89 43103.92 48072.75 2021-09-21 10:20:38.000 264 21279.51 466.84 43103.96 48072.74 2021-09-21 10:20:39.000 264 21279.51 466.84 43103.96 48072.78 2021-09-21 10:20:40.000 264 21279.49 466.87 43104.03 48072.76 2021-09-21 10:20:41.000 264 21279.50 466.90 43104.01 48072.73 2021-09-21 10:20:42.000 264 21279.53 466.90 43104.00 48072.80 2021-09-21 10:20:43.000 264 21279.51 466.88 43103.95 48072.78 2021-09-21 10:20:44.000 264 21279.54 466.86 43103.95 48072.79 2021-09-21 10:20:45.000 264 21279.52 466.88 43103.96 48072.81 2021-09-21 10:20:46.000 264 21279.55 466.92 43103.97 48072.81 2021-09-21 10:20:47.000 264 21279.57 466.94 43103.96 48072.81 2021-09-21 10:20:48.000 264 21279.59 466.91 43103.95 48072.79 2021-09-21 10:20:49.000 264 21279.58 466.88 43103.95 48072.78 2021-09-21 10:20:50.000 264 21279.58 466.86 43103.96 48072.79 2021-09-21 10:20:51.000 264 21279.63 466.84 43104.00 48072.83 2021-09-21 10:20:52.000 264 21279.64 466.81 43104.02 48072.88 2021-09-21 10:20:53.000 264 21279.67 466.80 43104.04 48072.87 2021-09-21 10:20:54.000 264 21279.75 466.81 43104.02 48072.87 2021-09-21 10:20:55.000 264 21279.83 466.86 43103.98 48072.92 2021-09-21 10:20:56.000 264 21279.90 466.90 43103.93 48072.94 2021-09-21 10:20:57.000 264 21279.94 466.92 43103.92 48072.93 2021-09-21 10:20:58.000 264 21279.98 466.93 43103.85 48072.90 2021-09-21 10:20:59.000 264 21279.99 466.94 43103.82 48072.88 2021-09-21 10:21:00.000 264 21280.02 466.88 43103.82 48072.88 2021-09-21 10:21:01.000 264 21280.02 466.85 43103.82 48072.86 2021-09-21 10:21:02.000 264 21280.02 466.80 43103.80 48072.81 2021-09-21 10:21:03.000 264 21279.99 466.78 43103.81 48072.88 2021-09-21 10:21:04.000 264 21279.98 466.72 43103.82 48072.85 2021-09-21 10:21:05.000 264 21279.95 466.67 43103.85 48072.87 2021-09-21 10:21:06.000 264 21279.92 466.64 43103.85 48072.88 2021-09-21 10:21:07.000 264 21279.93 466.61 43103.86 48072.85 2021-09-21 10:21:08.000 264 21279.91 466.59 43103.85 48072.87 2021-09-21 10:21:09.000 264 21279.88 466.55 43103.86 48072.87 2021-09-21 10:21:10.000 264 21279.87 466.54 43103.87 48072.84 2021-09-21 10:21:11.000 264 21279.86 466.52 43103.90 48072.85 2021-09-21 10:21:12.000 264 21279.89 466.53 43103.89 48072.82 2021-09-21 10:21:13.000 264 21279.87 466.54 43103.88 48072.80 2021-09-21 10:21:14.000 264 21279.86 466.51 43103.87 48072.85 2021-09-21 10:21:15.000 264 21279.86 466.51 43103.90 48072.90 2021-09-21 10:21:16.000 264 21279.85 466.50 43103.90 48072.83 2021-09-21 10:21:17.000 264 21279.82 466.50 43103.90 48072.85 2021-09-21 10:21:18.000 264 21279.88 466.48 43103.91 48072.90 2021-09-21 10:21:19.000 264 21279.88 466.49 43103.90 48072.85 2021-09-21 10:21:20.000 264 21279.85 466.49 43103.92 48072.88 2021-09-21 10:21:21.000 264 21279.86 466.46 43103.90 48072.86 2021-09-21 10:21:22.000 264 21279.88 466.44 43103.92 48072.85 2021-09-21 10:21:23.000 264 21279.87 466.42 43103.92 48072.89 2021-09-21 10:21:24.000 264 21279.87 466.43 43103.94 48072.90 2021-09-21 10:21:25.000 264 21279.88 466.42 43103.97 48072.88 2021-09-21 10:21:26.000 264 21279.90 466.41 43103.94 48072.90 2021-09-21 10:21:27.000 264 21279.88 466.38 43103.94 48072.92 2021-09-21 10:21:28.000 264 21279.87 466.37 43103.96 48072.94 2021-09-21 10:21:29.000 264 21279.90 466.39 43103.93 48072.95 2021-09-21 10:21:30.000 264 21279.93 466.41 43103.95 48072.93 2021-09-21 10:21:31.000 264 21279.92 466.42 43103.96 48072.95 2021-09-21 10:21:32.000 264 21279.90 466.43 43103.92 48072.90 2021-09-21 10:21:33.000 264 21279.90 466.39 43103.92 48072.91 2021-09-21 10:21:34.000 264 21279.90 466.37 43103.92 48072.88 2021-09-21 10:21:35.000 264 21279.84 466.38 43103.93 48072.92 2021-09-21 10:21:36.000 264 21279.84 466.35 43103.96 48072.87 2021-09-21 10:21:37.000 264 21279.85 466.36 43104.00 48072.93 2021-09-21 10:21:38.000 264 21279.83 466.34 43104.01 48072.88 2021-09-21 10:21:39.000 264 21279.85 466.30 43103.99 48072.86 2021-09-21 10:21:40.000 264 21279.86 466.27 43104.01 48072.91 2021-09-21 10:21:41.000 264 21279.90 466.25 43104.02 48072.98 2021-09-21 10:21:42.000 264 21279.92 466.24 43104.01 48072.92 2021-09-21 10:21:43.000 264 21279.94 466.23 43103.99 48072.98 2021-09-21 10:21:44.000 264 21279.97 466.23 43103.99 48072.98 2021-09-21 10:21:45.000 264 21279.99 466.20 43104.01 48072.98 2021-09-21 10:21:46.000 264 21280.00 466.15 43104.01 48073.01 2021-09-21 10:21:47.000 264 21280.01 466.14 43103.99 48073.00 2021-09-21 10:21:48.000 264 21280.03 466.13 43104.00 48072.98 2021-09-21 10:21:49.000 264 21280.01 466.11 43104.02 48073.05 2021-09-21 10:21:50.000 264 21279.98 466.07 43103.99 48073.03 2021-09-21 10:21:51.000 264 21279.99 466.05 43103.99 48073.01 2021-09-21 10:21:52.000 264 21279.98 466.05 43104.01 48073.03 2021-09-21 10:21:53.000 264 21279.99 466.07 43104.01 48073.05 2021-09-21 10:21:54.000 264 21279.97 466.08 43103.97 48073.03 2021-09-21 10:21:55.000 264 21279.96 466.12 43103.93 48072.99 2021-09-21 10:21:56.000 264 21279.91 466.13 43103.90 48072.95 2021-09-21 10:21:57.000 264 21279.91 466.11 43103.85 48072.86 2021-09-21 10:21:58.000 264 21279.88 466.11 43103.83 48072.84 2021-09-21 10:21:59.000 264 21279.85 466.08 43103.83 48072.83 2021-09-21 10:22:00.000 264 21279.88 466.06 43103.83 48072.78 2021-09-21 10:22:01.000 264 21279.91 466.03 43103.80 48072.78 2021-09-21 10:22:02.000 264 21279.91 466.01 43103.81 48072.76 2021-09-21 10:22:03.000 264 21279.90 465.99 43103.76 48072.75 2021-09-21 10:22:04.000 264 21279.92 465.98 43103.74 48072.76 2021-09-21 10:22:05.000 264 21279.90 465.97 43103.71 48072.75 2021-09-21 10:22:06.000 264 21279.88 465.95 43103.74 48072.75 2021-09-21 10:22:07.000 264 21279.89 465.94 43103.71 48072.73 2021-09-21 10:22:08.000 264 21279.89 465.88 43103.72 48072.72 2021-09-21 10:22:09.000 264 21279.88 465.85 43103.69 48072.72 2021-09-21 10:22:10.000 264 21279.84 465.86 43103.73 48072.71 2021-09-21 10:22:11.000 264 21279.83 465.85 43103.75 48072.68 2021-09-21 10:22:12.000 264 21279.82 465.86 43103.73 48072.72 2021-09-21 10:22:13.000 264 21279.82 465.90 43103.71 48072.68 2021-09-21 10:22:14.000 264 21279.85 465.95 43103.68 48072.65 2021-09-21 10:22:15.000 264 21279.85 465.98 43103.63 48072.64 2021-09-21 10:22:16.000 264 21279.86 465.97 43103.57 48072.61 2021-09-21 10:22:17.000 264 21279.84 466.03 43103.54 48072.57 2021-09-21 10:22:18.000 264 21279.88 466.05 43103.50 48072.54 2021-09-21 10:22:19.000 264 21279.88 466.08 43103.46 48072.54 2021-09-21 10:22:20.000 264 21279.89 466.06 43103.44 48072.47 2021-09-21 10:22:21.000 264 21279.91 466.08 43103.42 48072.50 2021-09-21 10:22:22.000 264 21279.94 466.08 43103.40 48072.48 2021-09-21 10:22:23.000 264 21279.97 466.10 43103.42 48072.47 2021-09-21 10:22:24.000 264 21279.98 466.08 43103.40 48072.45 2021-09-21 10:22:25.000 264 21279.97 466.07 43103.43 48072.48 2021-09-21 10:22:26.000 264 21279.93 466.07 43103.41 48072.44 2021-09-21 10:22:27.000 264 21279.88 466.04 43103.43 48072.47 2021-09-21 10:22:28.000 264 21279.85 466.06 43103.40 48072.43 2021-09-21 10:22:29.000 264 21279.90 466.05 43103.43 48072.48 2021-09-21 10:22:30.000 264 21279.92 466.06 43103.43 48072.44 2021-09-21 10:22:31.000 264 21279.92 466.05 43103.44 48072.47 2021-09-21 10:22:32.000 264 21279.89 466.03 43103.42 48072.46 2021-09-21 10:22:33.000 264 21279.89 466.01 43103.41 48072.47 2021-09-21 10:22:34.000 264 21279.89 465.97 43103.45 48072.45 2021-09-21 10:22:35.000 264 21279.90 465.95 43103.48 48072.45 2021-09-21 10:22:36.000 264 21279.95 465.95 43103.44 48072.52 2021-09-21 10:22:37.000 264 21279.97 465.96 43103.44 48072.52 2021-09-21 10:22:38.000 264 21279.98 465.98 43103.47 48072.51 2021-09-21 10:22:39.000 264 21279.99 465.96 43103.44 48072.53 2021-09-21 10:22:40.000 264 21279.99 465.93 43103.44 48072.50 2021-09-21 10:22:41.000 264 21280.00 465.94 43103.43 48072.50 2021-09-21 10:22:42.000 264 21280.02 465.93 43103.47 48072.56 2021-09-21 10:22:43.000 264 21280.03 465.92 43103.49 48072.55 2021-09-21 10:22:44.000 264 21280.04 465.90 43103.47 48072.53 2021-09-21 10:22:45.000 264 21280.05 465.90 43103.46 48072.57 2021-09-21 10:22:46.000 264 21280.08 465.90 43103.47 48072.57 2021-09-21 10:22:47.000 264 21280.07 465.89 43103.52 48072.60 2021-09-21 10:22:48.000 264 21280.08 465.90 43103.48 48072.55 2021-09-21 10:22:49.000 264 21280.08 465.89 43103.44 48072.61 2021-09-21 10:22:50.000 264 21280.09 465.88 43103.44 48072.57 2021-09-21 10:22:51.000 264 21280.11 465.85 43103.48 48072.59 2021-09-21 10:22:52.000 264 21280.09 465.86 43103.50 48072.62 2021-09-21 10:22:53.000 264 21280.09 465.85 43103.49 48072.61 2021-09-21 10:22:54.000 264 21280.14 465.81 43103.50 48072.60 2021-09-21 10:22:55.000 264 21280.12 465.75 43103.54 48072.62 2021-09-21 10:22:56.000 264 21280.12 465.70 43103.54 48072.66 2021-09-21 10:22:57.000 264 21280.15 465.64 43103.60 48072.65 2021-09-21 10:22:58.000 264 21280.17 465.60 43103.61 48072.68 2021-09-21 10:22:59.000 264 21280.19 465.57 43103.61 48072.73 2021-09-21 10:23:00.000 264 21280.19 465.51 43103.61 48072.75 2021-09-21 10:23:01.000 264 21280.15 465.49 43103.68 48072.74 2021-09-21 10:23:02.000 264 21280.18 465.44 43103.67 48072.81 2021-09-21 10:23:03.000 264 21280.21 465.42 43103.68 48072.86 2021-09-21 10:23:04.000 264 21280.24 465.40 43103.70 48072.82 2021-09-21 10:23:05.000 264 21280.25 465.39 43103.73 48072.85 2021-09-21 10:23:06.000 264 21280.30 465.38 43103.76 48072.90 2021-09-21 10:23:07.000 264 21280.33 465.36 43103.76 48072.90 2021-09-21 10:23:08.000 264 21280.28 465.38 43103.74 48072.89 2021-09-21 10:23:09.000 264 21280.26 465.36 43103.77 48072.91 2021-09-21 10:23:10.000 264 21280.21 465.35 43103.80 48072.90 2021-09-21 10:23:11.000 264 21280.19 465.33 43103.82 48072.91 2021-09-21 10:23:12.000 264 21280.17 465.32 43103.83 48072.89 2021-09-21 10:23:13.000 264 21280.14 465.31 43103.85 48072.89 2021-09-21 10:23:14.000 264 21280.11 465.33 43103.82 48072.87 2021-09-21 10:23:15.000 264 21280.12 465.35 43103.85 48072.90 2021-09-21 10:23:16.000 264 21280.09 465.37 43103.85 48072.88 2021-09-21 10:23:17.000 264 21280.10 465.40 43103.77 48072.86 2021-09-21 10:23:18.000 264 21280.06 465.41 43103.77 48072.84 2021-09-21 10:23:19.000 264 21280.08 465.39 43103.81 48072.84 2021-09-21 10:23:20.000 264 21280.09 465.40 43103.78 48072.84 2021-09-21 10:23:21.000 264 21280.13 465.41 43103.75 48072.84 2021-09-21 10:23:22.000 264 21280.18 465.41 43103.76 48072.80 2021-09-21 10:23:23.000 264 21280.19 465.43 43103.74 48072.83 2021-09-21 10:23:24.000 264 21280.22 465.43 43103.74 48072.84 2021-09-21 10:23:25.000 264 21280.19 465.40 43103.73 48072.84 2021-09-21 10:23:26.000 264 21280.20 465.39 43103.71 48072.79 2021-09-21 10:23:27.000 264 21280.23 465.36 43103.71 48072.84 2021-09-21 10:23:28.000 264 21280.23 465.35 43103.69 48072.81 2021-09-21 10:23:29.000 264 21280.21 465.31 43103.73 48072.84 2021-09-21 10:23:30.000 264 21280.22 465.30 43103.73 48072.86 2021-09-21 10:23:31.000 264 21280.20 465.30 43103.72 48072.81 2021-09-21 10:23:32.000 264 21280.16 465.34 43103.70 48072.82 2021-09-21 10:23:33.000 264 21280.16 465.33 43103.71 48072.86 2021-09-21 10:23:34.000 264 21280.12 465.31 43103.71 48072.81 2021-09-21 10:23:35.000 264 21280.11 465.33 43103.71 48072.81 2021-09-21 10:23:36.000 264 21280.08 465.32 43103.72 48072.78 2021-09-21 10:23:37.000 264 21280.13 465.33 43103.72 48072.78 2021-09-21 10:23:38.000 264 21280.14 465.33 43103.72 48072.82 2021-09-21 10:23:39.000 264 21280.15 465.34 43103.74 48072.83 2021-09-21 10:23:40.000 264 21280.17 465.34 43103.73 48072.83 2021-09-21 10:23:41.000 264 21280.20 465.33 43103.77 48072.88 2021-09-21 10:23:42.000 264 21280.28 465.35 43103.72 48072.89 2021-09-21 10:23:43.000 264 21280.28 465.36 43103.73 48072.90 2021-09-21 10:23:44.000 264 21280.32 465.35 43103.74 48072.94 2021-09-21 10:23:45.000 264 21280.38 465.32 43103.71 48072.93 2021-09-21 10:23:46.000 264 21280.44 465.27 43103.73 48072.96 2021-09-21 10:23:47.000 264 21280.44 465.25 43103.74 48072.97 2021-09-21 10:23:48.000 264 21280.46 465.22 43103.75 48073.02 2021-09-21 10:23:49.000 264 21280.46 465.19 43103.80 48072.99 2021-09-21 10:23:50.000 264 21280.48 465.18 43103.79 48073.02 2021-09-21 10:23:51.000 264 21280.51 465.14 43103.80 48073.05 2021-09-21 10:23:52.000 264 21280.49 465.11 43103.82 48073.05 2021-09-21 10:23:53.000 264 21280.48 465.14 43103.84 48073.10 2021-09-21 10:23:54.000 264 21280.50 465.14 43103.84 48073.07 2021-09-21 10:23:55.000 264 21280.49 465.15 43103.88 48073.08 2021-09-21 10:23:56.000 264 21280.49 465.15 43103.87 48073.12 2021-09-21 10:23:57.000 264 21280.50 465.16 43103.85 48073.11 2021-09-21 10:23:58.000 264 21280.49 465.16 43103.84 48073.10 2021-09-21 10:23:59.000 264 21280.49 465.21 43103.83 48073.07 2021-09-21 10:24:00.000 264 21280.51 465.23 43103.83 48073.04 2021-09-21 10:24:01.000 264 21280.53 465.25 43103.82 48073.09 2021-09-21 10:24:02.000 264 21280.54 465.29 43103.81 48073.03 2021-09-21 10:24:03.000 264 21280.52 465.30 43103.79 48073.05 2021-09-21 10:24:04.000 264 21280.49 465.30 43103.77 48073.04 2021-09-21 10:24:05.000 264 21280.51 465.27 43103.77 48073.04 2021-09-21 10:24:06.000 264 21280.51 465.31 43103.75 48073.01 2021-09-21 10:24:07.000 264 21280.46 465.34 43103.72 48072.99 2021-09-21 10:24:08.000 264 21280.44 465.38 43103.70 48072.98 2021-09-21 10:24:09.000 264 21280.42 465.40 43103.69 48072.97 2021-09-21 10:24:10.000 264 21280.39 465.39 43103.67 48072.91 2021-09-21 10:24:11.000 264 21280.37 465.36 43103.64 48072.91 2021-09-21 10:24:12.000 264 21280.39 465.36 43103.64 48072.88 2021-09-21 10:24:13.000 264 21280.39 465.38 43103.65 48072.89 2021-09-21 10:24:14.000 264 21280.41 465.35 43103.64 48072.86 2021-09-21 10:24:15.000 264 21280.39 465.34 43103.61 48072.88 2021-09-21 10:24:16.000 264 21280.32 465.41 43103.58 48072.87 2021-09-21 10:24:17.000 264 21280.33 465.46 43103.54 48072.79 2021-09-21 10:24:18.000 264 21280.37 465.50 43103.53 48072.81 2021-09-21 10:24:19.000 264 21280.39 465.53 43103.52 48072.78 2021-09-21 10:24:20.000 264 21280.41 465.53 43103.48 48072.72 2021-09-21 10:24:21.000 264 21280.44 465.55 43103.38 48072.71 2021-09-21 10:24:22.000 264 21280.44 465.56 43103.38 48072.70 2021-09-21 10:24:23.000 264 21280.40 465.56 43103.38 48072.69 2021-09-21 10:24:24.000 264 21280.46 465.52 43103.36 48072.67 2021-09-21 10:24:25.000 264 21280.50 465.49 43103.40 48072.64 2021-09-21 10:24:26.000 264 21280.53 465.45 43103.40 48072.72 2021-09-21 10:24:27.000 264 21280.48 465.40 43103.43 48072.72 2021-09-21 10:24:28.000 264 21280.49 465.36 43103.43 48072.72 2021-09-21 10:24:29.000 264 21280.49 465.32 43103.48 48072.73 2021-09-21 10:24:30.000 264 21280.48 465.31 43103.53 48072.76 2021-09-21 10:24:31.000 264 21280.47 465.33 43103.48 48072.79 2021-09-21 10:24:32.000 264 21280.44 465.32 43103.48 48072.76 2021-09-21 10:24:33.000 264 21280.45 465.32 43103.47 48072.75 2021-09-21 10:24:34.000 264 21280.48 465.30 43103.49 48072.77 2021-09-21 10:24:35.000 264 21280.48 465.29 43103.46 48072.72 2021-09-21 10:24:36.000 264 21280.45 465.28 43103.46 48072.74 2021-09-21 10:24:37.000 264 21280.44 465.26 43103.45 48072.72 2021-09-21 10:24:38.000 264 21280.44 465.25 43103.46 48072.71 2021-09-21 10:24:39.000 264 21280.40 465.27 43103.43 48072.73 2021-09-21 10:24:40.000 264 21280.39 465.29 43103.41 48072.67 2021-09-21 10:24:41.000 264 21280.39 465.32 43103.39 48072.64 2021-09-21 10:24:42.000 264 21280.43 465.31 43103.39 48072.69 2021-09-21 10:24:43.000 264 21280.45 465.29 43103.39 48072.64 2021-09-21 10:24:44.000 264 21280.42 465.24 43103.40 48072.62 2021-09-21 10:24:45.000 264 21280.37 465.24 43103.42 48072.64 2021-09-21 10:24:46.000 264 21280.36 465.26 43103.44 48072.67 2021-09-21 10:24:47.000 264 21280.33 465.27 43103.47 48072.66 2021-09-21 10:24:48.000 264 21280.31 465.33 43103.44 48072.64 2021-09-21 10:24:49.000 264 21280.31 465.36 43103.36 48072.61 2021-09-21 10:24:50.000 264 21280.27 465.36 43103.39 48072.59 2021-09-21 10:24:51.000 264 21280.27 465.34 43103.38 48072.58 2021-09-21 10:24:52.000 264 21280.23 465.31 43103.35 48072.53 2021-09-21 10:24:53.000 264 21280.13 465.33 43103.33 48072.48 2021-09-21 10:24:54.000 264 21280.10 465.33 43103.32 48072.47 2021-09-21 10:24:55.000 264 21280.08 465.30 43103.31 48072.44 2021-09-21 10:24:56.000 264 21280.05 465.29 43103.31 48072.40 2021-09-21 10:24:57.000 264 21279.98 465.27 43103.35 48072.43 2021-09-21 10:24:58.000 264 21279.97 465.27 43103.35 48072.37 2021-09-21 10:24:59.000 264 21279.99 465.24 43103.33 48072.41 2021-09-21 10:25:00.000 264 21280.00 465.24 43103.32 48072.37 2021-09-21 10:25:01.000 264 21280.01 465.23 43103.32 48072.39 2021-09-21 10:25:02.000 264 21280.08 465.23 43103.32 48072.39 2021-09-21 10:25:03.000 264 21280.13 465.24 43103.32 48072.43 2021-09-21 10:25:04.000 264 21280.16 465.22 43103.30 48072.40 2021-09-21 10:25:05.000 264 21280.21 465.21 43103.27 48072.40 2021-09-21 10:25:06.000 264 21280.24 465.20 43103.29 48072.41 2021-09-21 10:25:07.000 264 21280.28 465.17 43103.25 48072.48 2021-09-21 10:25:08.000 264 21280.32 465.12 43103.26 48072.45 2021-09-21 10:25:09.000 264 21280.31 465.13 43103.25 48072.44 2021-09-21 10:25:10.000 264 21280.31 465.12 43103.22 48072.46 2021-09-21 10:25:11.000 264 21280.29 465.13 43103.19 48072.42 2021-09-21 10:25:12.000 264 21280.28 465.12 43103.21 48072.46 2021-09-21 10:25:13.000 264 21280.26 465.10 43103.21 48072.40 2021-09-21 10:25:14.000 264 21280.24 465.08 43103.21 48072.39 2021-09-21 10:25:15.000 264 21280.23 465.10 43103.19 48072.36 2021-09-21 10:25:16.000 264 21280.25 465.07 43103.20 48072.38 2021-09-21 10:25:17.000 264 21280.24 465.11 43103.21 48072.35 2021-09-21 10:25:18.000 264 21280.26 465.15 43103.14 48072.38 2021-09-21 10:25:19.000 264 21280.28 465.16 43103.14 48072.38 2021-09-21 10:25:20.000 264 21280.32 465.15 43103.16 48072.31 2021-09-21 10:25:21.000 264 21280.34 465.12 43103.12 48072.32 2021-09-21 10:25:22.000 264 21280.36 465.06 43103.12 48072.33 2021-09-21 10:25:23.000 264 21280.35 465.01 43103.10 48072.30 2021-09-21 10:25:24.000 264 21280.36 464.98 43103.12 48072.31 2021-09-21 10:25:25.000 264 21280.34 464.89 43103.15 48072.35 2021-09-21 10:25:26.000 264 21280.30 464.83 43103.14 48072.31 2021-09-21 10:25:27.000 264 21280.32 464.82 43103.15 48072.30 2021-09-21 10:25:28.000 264 21280.33 464.78 43103.13 48072.35 2021-09-21 10:25:29.000 264 21280.33 464.75 43103.11 48072.30 2021-09-21 10:25:30.000 264 21280.33 464.73 43103.13 48072.30 2021-09-21 10:25:31.000 264 21280.32 464.72 43103.11 48072.33 2021-09-21 10:25:32.000 264 21280.32 464.72 43103.10 48072.32 2021-09-21 10:25:33.000 264 21280.30 464.67 43103.11 48072.30 2021-09-21 10:25:34.000 264 21280.31 464.65 43103.12 48072.32 2021-09-21 10:25:35.000 264 21280.31 464.64 43103.13 48072.29 2021-09-21 10:25:36.000 264 21280.32 464.63 43103.12 48072.29 2021-09-21 10:25:37.000 264 21280.28 464.59 43103.16 48072.33 2021-09-21 10:25:38.000 264 21280.29 464.56 43103.19 48072.32 2021-09-21 10:25:39.000 264 21280.32 464.58 43103.19 48072.31 2021-09-21 10:25:40.000 264 21280.33 464.62 43103.20 48072.30 2021-09-21 10:25:41.000 264 21280.32 464.64 43103.12 48072.35 2021-09-21 10:25:42.000 264 21280.32 464.63 43103.09 48072.32 2021-09-21 10:25:43.000 264 21280.33 464.58 43103.10 48072.27 2021-09-21 10:25:44.000 264 21280.31 464.55 43103.07 48072.32 2021-09-21 10:25:45.000 264 21280.30 464.49 43103.10 48072.26 2021-09-21 10:25:46.000 264 21280.27 464.48 43103.06 48072.28 2021-09-21 10:25:47.000 264 21280.29 464.47 43103.08 48072.29 2021-09-21 10:25:48.000 264 21280.27 464.46 43103.04 48072.30 2021-09-21 10:25:49.000 264 21280.23 464.44 43103.05 48072.29 2021-09-21 10:25:50.000 264 21280.24 464.38 43103.10 48072.32 2021-09-21 10:25:51.000 264 21280.22 464.38 43103.14 48072.29 2021-09-21 10:25:52.000 264 21280.20 464.41 43103.14 48072.31 2021-09-21 10:25:53.000 264 21280.24 464.42 43103.13 48072.32 2021-09-21 10:25:54.000 264 21280.25 464.41 43103.15 48072.29 2021-09-21 10:25:55.000 264 21280.29 464.40 43103.14 48072.30 2021-09-21 10:25:56.000 264 21280.31 464.38 43103.21 48072.35 2021-09-21 10:25:57.000 264 21280.35 464.36 43103.19 48072.35 2021-09-21 10:25:58.000 264 21280.37 464.33 43103.21 48072.39 2021-09-21 10:25:59.000 264 21280.36 464.33 43103.22 48072.41 2021-09-21 10:26:00.000 264 21280.35 464.29 43103.24 48072.40 2021-09-21 10:26:01.000 264 21280.36 464.29 43103.23 48072.48 2021-09-21 10:26:02.000 264 21280.41 464.29 43103.29 48072.46 2021-09-21 10:26:03.000 264 21280.43 464.32 43103.29 48072.51 2021-09-21 10:26:04.000 264 21280.49 464.32 43103.32 48072.55 2021-09-21 10:26:05.000 264 21280.50 464.34 43103.34 48072.58 2021-09-21 10:26:06.000 264 21280.55 464.34 43103.33 48072.59 2021-09-21 10:26:07.000 264 21280.56 464.32 43103.34 48072.63 2021-09-21 10:26:08.000 264 21280.60 464.31 43103.39 48072.70 2021-09-21 10:26:09.000 264 21280.59 464.29 43103.43 48072.71 2021-09-21 10:26:10.000 264 21280.62 464.31 43103.45 48072.73 2021-09-21 10:26:11.000 264 21280.69 464.33 43103.47 48072.80 2021-09-21 10:26:12.000 264 21280.71 464.39 43103.44 48072.82 2021-09-21 10:26:13.000 264 21280.70 464.36 43103.44 48072.80 2021-09-21 10:26:14.000 264 21280.71 464.35 43103.44 48072.81 2021-09-21 10:26:15.000 264 21280.73 464.36 43103.44 48072.82 2021-09-21 10:26:16.000 264 21280.77 464.32 43103.45 48072.84 2021-09-21 10:26:17.000 264 21280.76 464.26 43103.47 48072.80 2021-09-21 10:26:18.000 264 21280.78 464.23 43103.48 48072.85 2021-09-21 10:26:19.000 264 21280.79 464.22 43103.49 48072.87 2021-09-21 10:26:20.000 264 21280.81 464.16 43103.54 48072.88 2021-09-21 10:26:21.000 264 21280.83 464.17 43103.54 48072.90 2021-09-21 10:26:22.000 264 21280.86 464.15 43103.56 48072.96 2021-09-21 10:26:23.000 264 21280.87 464.13 43103.61 48072.97 2021-09-21 10:26:24.000 264 21280.89 464.13 43103.64 48072.99 2021-09-21 10:26:25.000 264 21280.88 464.11 43103.65 48073.05 2021-09-21 10:26:26.000 264 21280.88 464.09 43103.69 48073.04 2021-09-21 10:26:27.000 264 21280.91 464.08 43103.69 48073.07 2021-09-21 10:26:28.000 264 21280.93 464.05 43103.68 48073.11 2021-09-21 10:26:29.000 264 21280.96 464.06 43103.71 48073.16 2021-09-21 10:26:30.000 264 21281.02 464.05 43103.72 48073.17 2021-09-21 10:26:31.000 264 21281.00 464.04 43103.74 48073.21 2021-09-21 10:26:32.000 264 21280.99 464.04 43103.76 48073.20 2021-09-21 10:26:33.000 264 21280.99 464.10 43103.73 48073.25 2021-09-21 10:26:34.000 264 21280.99 464.20 43103.74 48073.21 2021-09-21 10:26:35.000 264 21280.96 464.25 43103.67 48073.16 2021-09-21 10:26:36.000 264 21280.96 464.26 43103.60 48073.11 2021-09-21 10:26:37.000 264 21280.97 464.25 43103.60 48073.09 2021-09-21 10:26:38.000 264 21281.02 464.23 43103.56 48073.08 2021-09-21 10:26:39.000 264 21281.02 464.23 43103.53 48073.02 2021-09-21 10:26:40.000 264 21280.98 464.24 43103.49 48073.03 2021-09-21 10:26:41.000 264 21281.03 464.21 43103.46 48072.99 2021-09-21 10:26:42.000 264 21281.02 464.20 43103.48 48073.00 2021-09-21 10:26:43.000 264 21280.97 464.19 43103.51 48072.97 2021-09-21 10:26:44.000 264 21280.98 464.22 43103.49 48072.95 2021-09-21 10:26:45.000 264 21280.98 464.24 43103.45 48072.95 2021-09-21 10:26:46.000 264 21280.98 464.23 43103.42 48072.95 2021-09-21 10:26:47.000 264 21280.99 464.26 43103.40 48072.90 2021-09-21 10:26:48.000 264 21280.96 464.26 43103.40 48072.92 2021-09-21 10:26:49.000 264 21280.95 464.27 43103.40 48072.88 2021-09-21 10:26:50.000 264 21280.97 464.25 43103.39 48072.91 2021-09-21 10:26:51.000 264 21280.97 464.24 43103.39 48072.86 2021-09-21 10:26:52.000 264 21280.99 464.24 43103.38 48072.90 2021-09-21 10:26:53.000 264 21280.98 464.21 43103.38 48072.88 2021-09-21 10:26:54.000 264 21280.98 464.19 43103.40 48072.85 2021-09-21 10:26:55.000 264 21280.94 464.20 43103.39 48072.86 2021-09-21 10:26:56.000 264 21280.93 464.26 43103.40 48072.84 2021-09-21 10:26:57.000 264 21280.94 464.30 43103.33 48072.84 2021-09-21 10:26:58.000 264 21280.93 464.30 43103.31 48072.82 2021-09-21 10:26:59.000 264 21280.90 464.28 43103.30 48072.79 2021-09-21 10:27:00.000 264 21280.88 464.27 43103.29 48072.79 2021-09-21 10:27:01.000 264 21280.89 464.26 43103.30 48072.77 2021-09-21 10:27:02.000 264 21280.86 464.29 43103.27 48072.75 2021-09-21 10:27:03.000 264 21280.81 464.34 43103.23 48072.71 2021-09-21 10:27:04.000 264 21280.71 464.38 43103.18 48072.69 2021-09-21 10:27:05.000 264 21280.71 464.39 43103.14 48072.61 2021-09-21 10:27:06.000 264 21280.67 464.38 43103.12 48072.54 2021-09-21 10:27:07.000 264 21280.68 464.38 43103.13 48072.55 2021-09-21 10:27:08.000 264 21280.66 464.36 43103.12 48072.49 2021-09-21 10:27:09.000 264 21280.68 464.33 43103.13 48072.54 2021-09-21 10:27:10.000 264 21280.67 464.36 43103.12 48072.51 2021-09-21 10:27:11.000 264 21280.66 464.38 43103.08 48072.51 2021-09-21 10:27:12.000 264 21280.66 464.39 43103.08 48072.51 2021-09-21 10:27:13.000 264 21280.67 464.39 43103.08 48072.51 2021-09-21 10:27:14.000 264 21280.71 464.34 43103.09 48072.50 2021-09-21 10:27:15.000 264 21280.73 464.32 43103.11 48072.54 2021-09-21 10:27:16.000 264 21280.72 464.33 43103.10 48072.55 2021-09-21 10:27:17.000 264 21280.71 464.33 43103.11 48072.52 2021-09-21 10:27:18.000 264 21280.73 464.31 43103.17 48072.54 2021-09-21 10:27:19.000 264 21280.73 464.30 43103.16 48072.57 2021-09-21 10:27:20.000 264 21280.72 464.35 43103.15 48072.57 2021-09-21 10:27:21.000 264 21280.70 464.39 43103.10 48072.54 2021-09-21 10:27:22.000 264 21280.71 464.46 43103.07 48072.47 2021-09-21 10:27:23.000 264 21280.70 464.52 43103.00 48072.44 2021-09-21 10:27:24.000 264 21280.70 464.53 43102.93 48072.39 2021-09-21 10:27:25.000 264 21280.70 464.49 43102.87 48072.32 2021-09-21 10:27:26.000 264 21280.68 464.46 43102.88 48072.31 2021-09-21 10:27:27.000 264 21280.67 464.45 43102.89 48072.30 2021-09-21 10:27:28.000 264 21280.75 464.44 43102.87 48072.27 2021-09-21 10:27:29.000 264 21280.77 464.39 43102.88 48072.29 2021-09-21 10:27:30.000 264 21280.76 464.35 43102.86 48072.27 2021-09-21 10:27:31.000 264 21280.76 464.34 43102.86 48072.30 2021-09-21 10:27:32.000 264 21280.79 464.31 43102.87 48072.31 2021-09-21 10:27:33.000 264 21280.81 464.30 43102.86 48072.33 2021-09-21 10:27:34.000 264 21280.83 464.34 43102.87 48072.36 2021-09-21 10:27:35.000 264 21280.89 464.34 43102.85 48072.36 2021-09-21 10:27:36.000 264 21280.91 464.32 43102.83 48072.37 2021-09-21 10:27:37.000 264 21280.93 464.33 43102.82 48072.34 2021-09-21 10:27:38.000 264 21280.94 464.32 43102.81 48072.36 2021-09-21 10:27:39.000 264 21281.01 464.32 43102.79 48072.35 2021-09-21 10:27:40.000 264 21281.01 464.27 43102.82 48072.37 2021-09-21 10:27:41.000 264 21281.02 464.24 43102.82 48072.37 2021-09-21 10:27:42.000 264 21281.06 464.18 43102.82 48072.40 2021-09-21 10:27:43.000 264 21281.04 464.16 43102.84 48072.44 2021-09-21 10:27:44.000 264 21281.02 464.14 43102.86 48072.45 2021-09-21 10:27:45.000 264 21281.07 464.16 43102.92 48072.43 2021-09-21 10:27:46.000 264 21281.09 464.18 43102.91 48072.46 2021-09-21 10:27:47.000 264 21281.09 464.16 43102.88 48072.45 2021-09-21 10:27:48.000 264 21281.12 464.15 43102.87 48072.48 2021-09-21 10:27:49.000 264 21281.17 464.11 43102.89 48072.50 2021-09-21 10:27:50.000 264 21281.18 464.08 43102.90 48072.51 2021-09-21 10:27:51.000 264 21281.14 464.01 43102.93 48072.49 2021-09-21 10:27:52.000 264 21281.17 463.98 43102.97 48072.55 2021-09-21 10:27:53.000 264 21281.18 463.98 43102.96 48072.58 2021-09-21 10:27:54.000 264 21281.20 464.05 43103.00 48072.62 2021-09-21 10:27:55.000 264 21281.20 464.10 43102.94 48072.57 2021-09-21 10:27:56.000 264 21281.17 464.13 43102.88 48072.56 2021-09-21 10:27:57.000 264 21281.13 464.18 43102.85 48072.49 2021-09-21 10:27:58.000 264 21281.13 464.19 43102.81 48072.48 2021-09-21 10:27:59.000 264 21281.09 464.17 43102.79 48072.46 2021-09-21 10:28:00.000 264 21281.11 464.12 43102.76 48072.40 2021-09-21 10:28:01.000 264 21281.11 464.10 43102.79 48072.40 2021-09-21 10:28:02.000 264 21281.05 464.09 43102.80 48072.42 2021-09-21 10:28:03.000 264 21281.04 464.08 43102.82 48072.37 2021-09-21 10:28:04.000 264 21281.02 464.05 43102.79 48072.40 2021-09-21 10:28:05.000 264 21281.03 464.05 43102.80 48072.41 2021-09-21 10:28:06.000 264 21281.03 464.03 43102.81 48072.38 2021-09-21 10:28:07.000 264 21281.04 464.07 43102.81 48072.37 2021-09-21 10:28:08.000 264 21281.06 464.06 43102.84 48072.45 2021-09-21 10:28:09.000 264 21281.07 464.12 43102.83 48072.45 2021-09-21 10:28:10.000 264 21281.05 464.19 43102.79 48072.41 2021-09-21 10:28:11.000 264 21281.07 464.20 43102.79 48072.42 2021-09-21 10:28:12.000 264 21281.11 464.20 43102.79 48072.46 2021-09-21 10:28:13.000 264 21281.11 464.18 43102.80 48072.40 2021-09-21 10:28:14.000 264 21281.11 464.16 43102.79 48072.45 2021-09-21 10:28:15.000 264 21281.11 464.10 43102.80 48072.45 2021-09-21 10:28:16.000 264 21281.12 464.06 43102.83 48072.42 2021-09-21 10:28:17.000 264 21281.18 464.06 43102.85 48072.45 2021-09-21 10:28:18.000 264 21281.18 464.06 43102.84 48072.50 2021-09-21 10:28:19.000 264 21281.20 464.09 43102.83 48072.50 2021-09-21 10:28:20.000 264 21281.25 464.13 43102.79 48072.46 2021-09-21 10:28:21.000 264 21281.28 464.16 43102.76 48072.47 2021-09-21 10:28:22.000 264 21281.29 464.13 43102.71 48072.46 2021-09-21 10:28:23.000 264 21281.31 464.12 43102.69 48072.38 2021-09-21 10:28:24.000 264 21281.31 464.10 43102.69 48072.43 2021-09-21 10:28:25.000 264 21281.32 464.06 43102.74 48072.38 2021-09-21 10:28:26.000 264 21281.33 464.06 43102.74 48072.38 2021-09-21 10:28:27.000 264 21281.34 464.04 43102.76 48072.45 2021-09-21 10:28:28.000 264 21281.36 464.01 43102.75 48072.48 2021-09-21 10:28:29.000 264 21281.40 463.98 43102.75 48072.46 2021-09-21 10:28:30.000 264 21281.41 463.99 43102.78 48072.47 2021-09-21 10:28:31.000 264 21281.42 463.97 43102.80 48072.54 2021-09-21 10:28:32.000 264 21281.44 463.96 43102.80 48072.56 2021-09-21 10:28:33.000 264 21281.48 463.94 43102.79 48072.55 2021-09-21 10:28:34.000 264 21281.53 463.96 43102.79 48072.57 2021-09-21 10:28:35.000 264 21281.54 463.98 43102.78 48072.61 2021-09-21 10:28:36.000 264 21281.61 463.97 43102.79 48072.63 2021-09-21 10:28:37.000 264 21281.66 463.95 43102.81 48072.66 2021-09-21 10:28:38.000 264 21281.66 463.95 43102.83 48072.66 2021-09-21 10:28:39.000 264 21281.72 463.91 43102.83 48072.73 2021-09-21 10:28:40.000 264 21281.75 463.90 43102.83 48072.68 2021-09-21 10:28:41.000 264 21281.72 463.91 43102.83 48072.72 2021-09-21 10:28:42.000 264 21281.69 463.91 43102.84 48072.73 2021-09-21 10:28:43.000 264 21281.72 463.91 43102.82 48072.70 2021-09-21 10:28:44.000 264 21281.70 463.93 43102.80 48072.67 2021-09-21 10:28:45.000 264 21281.68 463.95 43102.82 48072.71 2021-09-21 10:28:46.000 264 21281.68 463.98 43102.85 48072.65 2021-09-21 10:28:47.000 264 21281.68 463.97 43102.81 48072.66 2021-09-21 10:28:48.000 264 21281.68 463.96 43102.79 48072.64 2021-09-21 10:28:49.000 264 21281.68 463.96 43102.81 48072.67 2021-09-21 10:28:50.000 264 21281.70 463.96 43102.83 48072.63 2021-09-21 10:28:51.000 264 21281.75 463.94 43102.79 48072.69 2021-09-21 10:28:52.000 264 21281.79 463.95 43102.78 48072.64 2021-09-21 10:28:53.000 264 21281.80 463.95 43102.78 48072.72 2021-09-21 10:28:54.000 264 21281.81 463.90 43102.82 48072.74 2021-09-21 10:28:55.000 264 21281.83 463.85 43102.84 48072.71 2021-09-21 10:28:56.000 264 21281.84 463.82 43102.83 48072.70 2021-09-21 10:28:57.000 264 21281.86 463.84 43102.86 48072.73 2021-09-21 10:28:58.000 264 21281.82 463.85 43102.86 48072.78 2021-09-21 10:28:59.000 264 21281.80 463.88 43102.85 48072.78 2021-09-21 10:29:00.000 264 21281.79 463.90 43102.80 48072.76 2021-09-21 10:29:01.000 264 21281.76 463.92 43102.80 48072.70 2021-09-21 10:29:02.000 264 21281.75 463.93 43102.79 48072.70 2021-09-21 10:29:03.000 264 21281.77 463.92 43102.78 48072.69 2021-09-21 10:29:04.000 264 21281.78 463.87 43102.77 48072.66 2021-09-21 10:29:05.000 264 21281.77 463.84 43102.78 48072.62 2021-09-21 10:29:06.000 264 21281.75 463.76 43102.80 48072.68 2021-09-21 10:29:07.000 264 21281.79 463.72 43102.80 48072.69 2021-09-21 10:29:08.000 264 21281.84 463.72 43102.82 48072.73 2021-09-21 10:29:09.000 264 21281.83 463.71 43102.81 48072.75 2021-09-21 10:29:10.000 264 21281.87 463.66 43102.82 48072.71 2021-09-21 10:29:11.000 264 21281.87 463.62 43102.84 48072.75 2021-09-21 10:29:12.000 264 21281.86 463.59 43102.88 48072.76 2021-09-21 10:29:13.000 264 21281.87 463.57 43102.88 48072.77 2021-09-21 10:29:14.000 264 21281.90 463.53 43102.89 48072.84 2021-09-21 10:29:15.000 264 21281.93 463.50 43102.91 48072.81 2021-09-21 10:29:16.000 264 21281.95 463.49 43102.92 48072.84 2021-09-21 10:29:17.000 264 21281.95 463.46 43102.94 48072.90 2021-09-21 10:29:18.000 264 21281.94 463.46 43102.94 48072.93 2021-09-21 10:29:19.000 264 21281.95 463.45 43102.92 48072.93 2021-09-21 10:29:20.000 264 21281.97 463.43 43102.95 48072.93 2021-09-21 10:29:21.000 264 21282.01 463.41 43102.94 48072.92 2021-09-21 10:29:22.000 264 21282.05 463.42 43102.95 48072.97 2021-09-21 10:29:23.000 264 21282.11 463.42 43102.95 48072.99 2021-09-21 10:29:24.000 264 21282.12 463.41 43102.95 48072.98 2021-09-21 10:29:25.000 264 21282.16 463.37 43102.89 48072.97 2021-09-21 10:29:26.000 264 21282.21 463.31 43102.88 48073.02 2021-09-21 10:29:27.000 264 21282.25 463.27 43102.88 48073.03 2021-09-21 10:29:28.000 264 21282.27 463.20 43102.91 48073.02 2021-09-21 10:29:29.000 264 21282.29 463.13 43102.93 48073.07 2021-09-21 10:29:30.000 264 21282.28 463.05 43102.97 48073.05 2021-09-21 10:29:31.000 264 21282.30 463.01 43103.01 48073.12 2021-09-21 10:29:32.000 264 21282.30 463.02 43103.02 48073.10 2021-09-21 10:29:33.000 264 21282.27 462.98 43103.02 48073.17 2021-09-21 10:29:34.000 264 21282.23 462.96 43103.02 48073.16 2021-09-21 10:29:35.000 264 21282.18 462.93 43103.05 48073.12 2021-09-21 10:29:36.000 264 21282.20 462.92 43103.05 48073.11 2021-09-21 10:29:37.000 264 21282.21 462.92 43103.06 48073.12 2021-09-21 10:29:38.000 264 21282.19 462.94 43103.05 48073.08 2021-09-21 10:29:39.000 264 21282.21 462.92 43103.05 48073.10 2021-09-21 10:29:40.000 264 21282.25 462.89 43103.04 48073.10 2021-09-21 10:29:41.000 264 21282.25 462.86 43103.07 48073.10 2021-09-21 10:29:42.000 264 21282.27 462.86 43103.07 48073.12 2021-09-21 10:29:43.000 264 21282.33 462.85 43103.06 48073.11 2021-09-21 10:29:44.000 264 21282.34 462.85 43103.06 48073.18 2021-09-21 10:29:45.000 264 21282.35 462.84 43103.08 48073.16 2021-09-21 10:29:46.000 264 21282.36 462.83 43103.05 48073.18 2021-09-21 10:29:47.000 264 21282.37 462.81 43103.11 48073.17 2021-09-21 10:29:48.000 264 21282.40 462.79 43103.08 48073.21 2021-09-21 10:29:49.000 264 21282.42 462.78 43103.12 48073.19 2021-09-21 10:29:50.000 264 21282.41 462.76 43103.14 48073.24 2021-09-21 10:29:51.000 264 21282.40 462.74 43103.15 48073.22 2021-09-21 10:29:52.000 264 21282.39 462.72 43103.13 48073.28 2021-09-21 10:29:53.000 264 21282.35 462.71 43103.15 48073.24 2021-09-21 10:29:54.000 264 21282.31 462.71 43103.16 48073.27 2021-09-21 10:29:55.000 264 21282.30 462.71 43103.19 48073.25 2021-09-21 10:29:56.000 264 21282.27 462.69 43103.18 48073.26 2021-09-21 10:29:57.000 264 21282.21 462.68 43103.16 48073.23 2021-09-21 10:29:58.000 264 21282.22 462.64 43103.19 48073.25 2021-09-21 10:29:59.000 264 21282.21 462.61 43103.23 48073.24 2021-09-21 10:30:00.000 264 21282.23 462.56 43103.21 48073.22 2021-09-21 10:30:01.000 264 21282.26 462.52 43103.23 48073.21 2021-09-21 10:30:02.000 264 21282.28 462.45 43103.22 48073.28 2021-09-21 10:30:03.000 264 21282.27 462.42 43103.24 48073.27 2021-09-21 10:30:04.000 264 21282.34 462.40 43103.26 48073.26 2021-09-21 10:30:05.000 264 21282.39 462.38 43103.28 48073.35 2021-09-21 10:30:06.000 264 21282.41 462.39 43103.28 48073.36 2021-09-21 10:30:07.000 264 21282.47 462.38 43103.29 48073.40 2021-09-21 10:30:08.000 264 21282.48 462.37 43103.27 48073.39 2021-09-21 10:30:09.000 264 21282.50 462.38 43103.26 48073.46 2021-09-21 10:30:10.000 264 21282.49 462.39 43103.26 48073.40 2021-09-21 10:30:11.000 264 21282.46 462.41 43103.21 48073.39 2021-09-21 10:30:12.000 264 21282.43 462.41 43103.18 48073.42 2021-09-21 10:30:13.000 264 21282.43 462.38 43103.18 48073.32 2021-09-21 10:30:14.000 264 21282.37 462.41 43103.16 48073.31 2021-09-21 10:30:15.000 264 21282.37 462.41 43103.16 48073.32 2021-09-21 10:30:16.000 264 21282.34 462.41 43103.10 48073.26 2021-09-21 10:30:17.000 264 21282.32 462.39 43103.06 48073.20 2021-09-21 10:30:18.000 264 21282.30 462.40 43103.04 48073.20 2021-09-21 10:30:19.000 264 21282.26 462.42 43103.00 48073.19 2021-09-21 10:30:20.000 264 21282.25 462.44 43103.01 48073.11 2021-09-21 10:30:21.000 264 21282.28 462.51 43102.97 48073.09 2021-09-21 10:30:22.000 264 21282.29 462.51 43102.92 48073.07 2021-09-21 10:30:23.000 264 21282.29 462.52 43102.91 48073.06 2021-09-21 10:30:24.000 264 21282.31 462.50 43102.85 48073.01 2021-09-21 10:30:25.000 264 21282.33 462.43 43102.86 48073.04 2021-09-21 10:30:26.000 264 21282.34 462.35 43102.87 48073.02 2021-09-21 10:30:27.000 264 21282.31 462.30 43102.90 48073.02 2021-09-21 10:30:28.000 264 21282.29 462.25 43102.92 48073.02 2021-09-21 10:30:29.000 264 21282.32 462.23 43102.92 48073.04 2021-09-21 10:30:30.000 264 21282.32 462.26 43102.90 48072.99 2021-09-21 10:30:31.000 264 21282.31 462.28 43102.88 48073.02 2021-09-21 10:30:32.000 264 21282.32 462.27 43102.88 48073.04 2021-09-21 10:30:33.000 264 21282.34 462.27 43102.86 48072.99 2021-09-21 10:30:34.000 264 21282.28 462.35 43102.83 48072.94 2021-09-21 10:30:35.000 264 21282.27 462.42 43102.79 48072.96 2021-09-21 10:30:36.000 264 21282.24 462.51 43102.73 48072.88 2021-09-21 10:30:37.000 264 21282.21 462.59 43102.68 48072.86 2021-09-21 10:30:38.000 264 21282.21 462.64 43102.64 48072.80 2021-09-21 10:30:39.000 264 21282.19 462.56 43102.61 48072.68 2021-09-21 10:30:40.000 264 21282.25 462.54 43102.59 48072.67 2021-09-21 10:30:41.000 264 21282.30 462.50 43102.62 48072.71 2021-09-21 10:30:42.000 264 21282.32 462.49 43102.62 48072.75 2021-09-21 10:30:43.000 264 21282.33 462.47 43102.63 48072.76 2021-09-21 10:30:44.000 264 21282.38 462.47 43102.63 48072.75 2021-09-21 10:30:45.000 264 21282.42 462.43 43102.65 48072.76 2021-09-21 10:30:46.000 264 21282.45 462.41 43102.68 48072.80 2021-09-21 10:30:47.000 264 21282.42 462.38 43102.67 48072.81 2021-09-21 10:30:48.000 264 21282.43 462.37 43102.66 48072.81 2021-09-21 10:30:49.000 264 21282.41 462.37 43102.61 48072.81 2021-09-21 10:30:50.000 264 21282.36 462.36 43102.57 48072.82 2021-09-21 10:30:51.000 264 21282.37 462.36 43102.62 48072.78 2021-09-21 10:30:52.000 264 21282.34 462.30 43102.64 48072.74 2021-09-21 10:30:53.000 264 21282.32 462.27 43102.62 48072.70 2021-09-21 10:30:54.000 264 21282.26 462.26 43102.64 48072.76 2021-09-21 10:30:55.000 264 21282.26 462.24 43102.62 48072.71 2021-09-21 10:30:56.000 264 21282.25 462.23 43102.64 48072.74 2021-09-21 10:30:57.000 264 21282.25 462.20 43102.62 48072.74 2021-09-21 10:30:58.000 264 21282.23 462.21 43102.60 48072.71 2021-09-21 10:30:59.000 264 21282.23 462.20 43102.64 48072.77 2021-09-21 10:31:00.000 264 21282.20 462.19 43102.66 48072.75 2021-09-21 10:31:01.000 264 21282.22 462.18 43102.68 48072.75 2021-09-21 10:31:02.000 264 21282.22 462.17 43102.72 48072.78 2021-09-21 10:31:03.000 264 21282.27 462.15 43102.68 48072.74 2021-09-21 10:31:04.000 264 21282.30 462.15 43102.70 48072.80 2021-09-21 10:31:05.000 264 21282.35 462.12 43102.72 48072.85 2021-09-21 10:31:06.000 264 21282.39 462.10 43102.74 48072.87 2021-09-21 10:31:07.000 264 21282.39 462.09 43102.71 48072.90 2021-09-21 10:31:08.000 264 21282.43 462.05 43102.73 48072.87 2021-09-21 10:31:09.000 264 21282.45 462.02 43102.72 48072.89 2021-09-21 10:31:10.000 264 21282.44 461.97 43102.72 48072.89 2021-09-21 10:31:11.000 264 21282.38 461.88 43102.74 48072.87 2021-09-21 10:31:12.000 264 21282.37 461.79 43102.75 48072.90 2021-09-21 10:31:13.000 264 21282.34 461.78 43102.77 48072.90 2021-09-21 10:31:14.000 264 21282.33 461.77 43102.79 48072.90 2021-09-21 10:31:15.000 264 21282.28 461.78 43102.80 48072.94 2021-09-21 10:31:16.000 264 21282.26 461.86 43102.82 48072.91 2021-09-21 10:31:17.000 264 21282.27 461.95 43102.73 48072.84 2021-09-21 10:31:18.000 264 21282.23 461.99 43102.70 48072.78 2021-09-21 10:31:19.000 264 21282.21 462.01 43102.61 48072.75 2021-09-21 10:31:20.000 264 21282.23 461.98 43102.56 48072.68 2021-09-21 10:31:21.000 264 21282.24 461.97 43102.53 48072.63 2021-09-21 10:31:22.000 264 21282.23 461.91 43102.50 48072.62 2021-09-21 10:31:23.000 264 21282.22 461.90 43102.49 48072.63 2021-09-21 10:31:24.000 264 21282.20 461.85 43102.47 48072.59 2021-09-21 10:31:25.000 264 21282.18 461.81 43102.49 48072.56 2021-09-21 10:31:26.000 264 21282.20 461.74 43102.48 48072.58 2021-09-21 10:31:27.000 264 21282.26 461.67 43102.51 48072.59 2021-09-21 10:31:28.000 264 21282.32 461.54 43102.57 48072.65 2021-09-21 10:31:29.000 264 21282.34 461.49 43102.61 48072.72 2021-09-21 10:31:30.000 264 21282.40 461.48 43102.66 48072.78 2021-09-21 10:31:31.000 264 21282.48 461.54 43102.71 48072.83 2021-09-21 10:31:32.000 264 21282.54 461.58 43102.69 48072.88 2021-09-21 10:31:33.000 264 21282.60 461.61 43102.65 48072.89 2021-09-21 10:31:34.000 264 21282.66 461.61 43102.62 48072.89 2021-09-21 10:31:35.000 264 21282.66 461.58 43102.59 48072.88 2021-09-21 10:31:36.000 264 21282.64 461.57 43102.57 48072.86 2021-09-21 10:31:37.000 264 21282.66 461.56 43102.58 48072.86 2021-09-21 10:31:38.000 264 21282.68 461.54 43102.58 48072.88 2021-09-21 10:31:39.000 264 21282.70 461.51 43102.58 48072.88 2021-09-21 10:31:40.000 264 21282.75 461.45 43102.58 48072.90 2021-09-21 10:31:41.000 264 21282.77 461.39 43102.66 48072.93 2021-09-21 10:31:42.000 264 21282.82 461.34 43102.65 48073.00 2021-09-21 10:31:43.000 264 21282.84 461.32 43102.64 48072.99 2021-09-21 10:31:44.000 264 21282.80 461.34 43102.63 48073.02 2021-09-21 10:31:45.000 264 21282.85 461.34 43102.69 48073.04 2021-09-21 10:31:46.000 264 21282.84 461.31 43102.69 48073.05 2021-09-21 10:31:47.000 264 21282.89 461.29 43102.68 48073.03 2021-09-21 10:31:48.000 264 21282.87 461.32 43102.67 48073.03 2021-09-21 10:31:49.000 264 21282.89 461.33 43102.67 48073.07 2021-09-21 10:31:50.000 264 21282.85 461.34 43102.64 48073.03 2021-09-21 10:31:51.000 264 21282.81 461.35 43102.61 48072.96 2021-09-21 10:31:52.000 264 21282.78 461.35 43102.59 48072.98 2021-09-21 10:31:53.000 264 21282.75 461.40 43102.61 48072.94 2021-09-21 10:31:54.000 264 21282.76 461.44 43102.59 48072.92 2021-09-21 10:31:55.000 264 21282.78 461.46 43102.61 48072.94 2021-09-21 10:31:56.000 264 21282.77 461.51 43102.59 48072.89 2021-09-21 10:31:57.000 264 21282.75 461.51 43102.60 48072.94 2021-09-21 10:31:58.000 264 21282.76 461.49 43102.59 48072.88 2021-09-21 10:31:59.000 264 21282.79 461.50 43102.60 48072.89 2021-09-21 10:32:00.000 264 21282.84 461.46 43102.57 48072.86 2021-09-21 10:32:01.000 264 21282.82 461.47 43102.51 48072.89 2021-09-21 10:32:02.000 264 21282.86 461.46 43102.50 48072.90 2021-09-21 10:32:03.000 264 21282.89 461.43 43102.53 48072.96 2021-09-21 10:32:04.000 264 21282.94 461.42 43102.54 48072.94 2021-09-21 10:32:05.000 264 21282.97 461.38 43102.54 48072.95 2021-09-21 10:32:06.000 264 21282.96 461.35 43102.54 48072.97 2021-09-21 10:32:07.000 264 21282.96 461.32 43102.57 48072.97 2021-09-21 10:32:08.000 264 21282.98 461.31 43102.55 48072.97 2021-09-21 10:32:09.000 264 21282.97 461.33 43102.54 48072.97 2021-09-21 10:32:10.000 264 21282.98 461.33 43102.54 48072.98 2021-09-21 10:32:11.000 264 21282.98 461.29 43102.57 48072.97 2021-09-21 10:32:12.000 264 21282.95 461.27 43102.51 48072.97 2021-09-21 10:32:13.000 264 21282.93 461.24 43102.52 48072.93 2021-09-21 10:32:14.000 264 21282.91 461.22 43102.51 48072.94 2021-09-21 10:32:15.000 264 21282.92 461.13 43102.52 48072.93 2021-09-21 10:32:16.000 264 21282.90 461.06 43102.53 48072.91 2021-09-21 10:32:17.000 264 21282.89 460.99 43102.57 48072.90 2021-09-21 10:32:18.000 264 21282.93 460.95 43102.58 48072.96 2021-09-21 10:32:19.000 264 21282.93 460.90 43102.59 48072.98 2021-09-21 10:32:20.000 264 21282.93 460.75 43102.64 48072.99 2021-09-21 10:32:21.000 264 21282.96 460.62 43102.69 48073.04 2021-09-21 10:32:22.000 264 21282.99 460.52 43102.76 48073.09 2021-09-21 10:32:23.000 264 21283.00 460.45 43102.83 48073.19 2021-09-21 10:32:24.000 264 21283.01 460.41 43102.89 48073.22 2021-09-21 10:32:25.000 264 21283.05 460.38 43102.92 48073.33 2021-09-21 10:32:26.000 264 21283.06 460.36 43102.98 48073.35 2021-09-21 10:32:27.000 264 21283.08 460.37 43103.00 48073.44 2021-09-21 10:32:28.000 264 21283.10 460.34 43103.04 48073.43 2021-09-21 10:32:29.000 264 21283.12 460.32 43103.05 48073.47 2021-09-21 10:32:30.000 264 21283.13 460.27 43103.03 48073.44 2021-09-21 10:32:31.000 264 21283.15 460.25 43103.05 48073.49 2021-09-21 10:32:32.000 264 21283.18 460.21 43103.04 48073.51 2021-09-21 10:32:33.000 264 21283.18 460.20 43103.04 48073.49 2021-09-21 10:32:34.000 264 21283.23 460.17 43103.06 48073.53 2021-09-21 10:32:35.000 264 21283.21 460.14 43103.06 48073.53 2021-09-21 10:32:36.000 264 21283.26 460.13 43103.02 48073.50 2021-09-21 10:32:37.000 264 21283.28 460.11 43103.05 48073.53 2021-09-21 10:32:38.000 264 21283.26 460.10 43103.07 48073.58 2021-09-21 10:32:39.000 264 21283.27 460.11 43103.08 48073.56 2021-09-21 10:32:40.000 264 21283.26 460.11 43103.09 48073.57 2021-09-21 10:32:41.000 264 21283.22 460.11 43103.10 48073.60 2021-09-21 10:32:42.000 264 21283.20 460.07 43103.10 48073.53 2021-09-21 10:32:43.000 264 21283.21 460.04 43103.10 48073.54 2021-09-21 10:32:44.000 264 21283.21 460.04 43103.11 48073.57 2021-09-21 10:32:45.000 264 21283.22 460.03 43103.13 48073.60 2021-09-21 10:32:46.000 264 21283.23 460.00 43103.17 48073.57 2021-09-21 10:32:47.000 264 21283.23 459.94 43103.17 48073.62 2021-09-21 10:32:48.000 264 21283.19 459.91 43103.17 48073.60 2021-09-21 10:32:49.000 264 21283.18 459.91 43103.18 48073.63 2021-09-21 10:32:50.000 264 21283.21 459.89 43103.19 48073.59 2021-09-21 10:32:51.000 264 21283.27 459.91 43103.21 48073.64 2021-09-21 10:32:52.000 264 21283.28 459.91 43103.18 48073.61 2021-09-21 10:32:53.000 264 21283.31 459.90 43103.19 48073.66 2021-09-21 10:32:54.000 264 21283.33 459.89 43103.19 48073.65 2021-09-21 10:32:55.000 264 21283.34 459.86 43103.19 48073.66 2021-09-21 10:32:56.000 264 21283.36 459.88 43103.15 48073.64 2021-09-21 10:32:57.000 264 21283.38 459.85 43103.14 48073.66 2021-09-21 10:32:58.000 264 21283.39 459.82 43103.18 48073.70 2021-09-21 10:32:59.000 264 21283.39 459.76 43103.17 48073.68 2021-09-21 10:33:00.000 264 21283.38 459.72 43103.20 48073.68 2021-09-21 10:33:01.000 264 21283.37 459.70 43103.19 48073.65 2021-09-21 10:33:02.000 264 21283.34 459.65 43103.18 48073.69 2021-09-21 10:33:03.000 264 21283.31 459.63 43103.21 48073.69 2021-09-21 10:33:04.000 264 21283.27 459.62 43103.18 48073.67 2021-09-21 10:33:05.000 264 21283.25 459.62 43103.21 48073.66 2021-09-21 10:33:06.000 264 21283.25 459.63 43103.21 48073.63 2021-09-21 10:33:07.000 264 21283.23 459.63 43103.20 48073.70 2021-09-21 10:33:08.000 264 21283.22 459.66 43103.17 48073.62 2021-09-21 10:33:09.000 264 21283.19 459.65 43103.18 48073.61 2021-09-21 10:33:10.000 264 21283.17 459.70 43103.19 48073.65 2021-09-21 10:33:11.000 264 21283.14 459.72 43103.15 48073.63 2021-09-21 10:33:12.000 264 21283.15 459.73 43103.11 48073.59 2021-09-21 10:33:13.000 264 21283.16 459.74 43103.11 48073.54 2021-09-21 10:33:14.000 264 21283.17 459.74 43103.09 48073.58 2021-09-21 10:33:15.000 264 21283.18 459.77 43103.09 48073.54 2021-09-21 10:33:16.000 264 21283.22 459.79 43103.07 48073.54 2021-09-21 10:33:17.000 264 21283.24 459.77 43103.05 48073.52 2021-09-21 10:33:18.000 264 21283.30 459.76 43103.03 48073.57 2021-09-21 10:33:19.000 264 21283.35 459.75 43103.01 48073.52 2021-09-21 10:33:20.000 264 21283.39 459.73 43103.01 48073.56 2021-09-21 10:33:21.000 264 21283.41 459.71 43103.03 48073.59 2021-09-21 10:33:22.000 264 21283.41 459.72 43103.02 48073.57 2021-09-21 10:33:23.000 264 21283.45 459.69 43103.02 48073.63 2021-09-21 10:33:24.000 264 21283.48 459.71 43103.01 48073.60 2021-09-21 10:33:25.000 264 21283.52 459.72 43102.99 48073.65 2021-09-21 10:33:26.000 264 21283.46 459.74 43102.98 48073.59 2021-09-21 10:33:27.000 264 21283.44 459.75 43102.96 48073.60 2021-09-21 10:33:28.000 264 21283.42 459.76 43102.96 48073.54 2021-09-21 10:33:29.000 264 21283.43 459.74 43102.98 48073.58 2021-09-21 10:33:30.000 264 21283.38 459.73 43102.97 48073.55 2021-09-21 10:33:31.000 264 21283.39 459.74 43102.97 48073.51 2021-09-21 10:33:32.000 264 21283.36 459.78 43102.97 48073.55 2021-09-21 10:33:33.000 264 21283.35 459.85 43102.90 48073.49 2021-09-21 10:33:34.000 264 21283.36 459.91 43102.89 48073.52 2021-09-21 10:33:35.000 264 21283.36 459.93 43102.85 48073.46 2021-09-21 10:33:36.000 264 21283.35 459.95 43102.86 48073.40 2021-09-21 10:33:37.000 264 21283.35 459.98 43102.80 48073.39 2021-09-21 10:33:38.000 264 21283.40 459.96 43102.75 48073.40 2021-09-21 10:33:39.000 264 21283.45 459.96 43102.73 48073.35 2021-09-21 10:33:40.000 264 21283.49 459.94 43102.73 48073.38 2021-09-21 10:33:41.000 264 21283.51 459.92 43102.73 48073.39 2021-09-21 10:33:42.000 264 21283.56 459.90 43102.72 48073.38 2021-09-21 10:33:43.000 264 21283.58 459.88 43102.71 48073.41 2021-09-21 10:33:44.000 264 21283.54 459.87 43102.71 48073.38 2021-09-21 10:33:45.000 264 21283.57 459.86 43102.67 48073.40 2021-09-21 10:33:46.000 264 21283.52 459.86 43102.67 48073.39 2021-09-21 10:33:47.000 264 21283.49 459.87 43102.68 48073.38 2021-09-21 10:33:48.000 264 21283.44 459.91 43102.67 48073.31 2021-09-21 10:33:49.000 264 21283.40 459.91 43102.63 48073.26 2021-09-21 10:33:50.000 264 21283.40 459.92 43102.62 48073.28 2021-09-21 10:33:51.000 264 21283.39 459.93 43102.66 48073.27 2021-09-21 10:33:52.000 264 21283.38 459.90 43102.63 48073.23 2021-09-21 10:33:53.000 264 21283.35 459.90 43102.63 48073.18 2021-09-21 10:33:54.000 264 21283.36 459.92 43102.63 48073.23 2021-09-21 10:33:55.000 264 21283.37 459.93 43102.63 48073.22 2021-09-21 10:33:56.000 264 21283.37 459.95 43102.59 48073.20 2021-09-21 10:33:57.000 264 21283.35 459.98 43102.58 48073.20 2021-09-21 10:33:58.000 264 21283.36 459.97 43102.56 48073.20 2021-09-21 10:33:59.000 264 21283.36 459.96 43102.54 48073.16 2021-09-21 10:34:00.000 264 21283.38 459.97 43102.50 48073.10 2021-09-21 10:34:01.000 264 21283.33 459.98 43102.48 48073.14 2021-09-21 10:34:02.000 264 21283.31 459.99 43102.46 48073.08 2021-09-21 10:34:03.000 264 21283.28 459.99 43102.47 48073.07 2021-09-21 10:34:04.000 264 21283.23 459.96 43102.51 48073.06 2021-09-21 10:34:05.000 264 21283.14 459.95 43102.51 48073.05 2021-09-21 10:34:06.000 264 21283.07 459.97 43102.55 48073.01 2021-09-21 10:34:07.000 264 21283.03 460.02 43102.59 48073.01 2021-09-21 10:34:08.000 264 21283.03 460.12 43102.58 48073.03 2021-09-21 10:34:09.000 264 21283.04 460.28 43102.54 48073.01 2021-09-21 10:34:10.000 264 21283.02 460.43 43102.42 48072.94 2021-09-21 10:34:11.000 264 21283.03 460.51 43102.32 48072.88 2021-09-21 10:34:12.000 264 21283.03 460.60 43102.23 48072.77 2021-09-21 10:34:13.000 264 21283.07 460.68 43102.14 48072.72 2021-09-21 10:34:14.000 264 21283.09 460.72 43102.04 48072.66 2021-09-21 10:34:15.000 264 21283.12 460.75 43101.96 48072.59 2021-09-21 10:34:16.000 264 21283.15 460.72 43101.92 48072.52 2021-09-21 10:34:17.000 264 21283.17 460.68 43101.92 48072.54 2021-09-21 10:34:18.000 264 21283.18 460.63 43101.89 48072.53 2021-09-21 10:34:19.000 264 21283.18 460.61 43101.92 48072.48 2021-09-21 10:34:20.000 264 21283.18 460.61 43101.93 48072.53 2021-09-21 10:34:21.000 264 21283.18 460.57 43101.96 48072.55 2021-09-21 10:34:22.000 264 21283.14 460.57 43101.99 48072.56 2021-09-21 10:34:23.000 264 21283.09 460.57 43102.00 48072.59 2021-09-21 10:34:24.000 264 21283.03 460.54 43102.04 48072.56 2021-09-21 10:34:25.000 264 21283.00 460.50 43102.04 48072.56 2021-09-21 10:34:26.000 264 21282.99 460.50 43102.09 48072.58 2021-09-21 10:34:27.000 264 21282.99 460.49 43102.08 48072.56 2021-09-21 10:34:28.000 264 21283.02 460.49 43102.06 48072.60 2021-09-21 10:34:29.000 264 21282.98 460.48 43102.06 48072.56 2021-09-21 10:34:30.000 264 21283.01 460.45 43102.07 48072.56 2021-09-21 10:34:31.000 264 21283.02 460.46 43102.10 48072.55 2021-09-21 10:34:32.000 264 21283.04 460.47 43102.07 48072.58 2021-09-21 10:34:33.000 264 21283.04 460.48 43102.04 48072.57 2021-09-21 10:34:34.000 264 21283.02 460.51 43102.03 48072.53 2021-09-21 10:34:35.000 264 21283.03 460.50 43102.01 48072.51 2021-09-21 10:34:36.000 264 21283.08 460.50 43102.03 48072.55 2021-09-21 10:34:37.000 264 21283.11 460.52 43102.03 48072.55 2021-09-21 10:34:38.000 264 21283.11 460.53 43102.00 48072.53 2021-09-21 10:34:39.000 264 21283.12 460.53 43102.04 48072.54 2021-09-21 10:34:40.000 264 21283.17 460.50 43102.06 48072.60 2021-09-21 10:34:41.000 264 21283.19 460.47 43102.07 48072.60 2021-09-21 10:34:42.000 264 21283.24 460.38 43102.15 48072.67 2021-09-21 10:34:43.000 264 21283.25 460.32 43102.22 48072.71 2021-09-21 10:34:44.000 264 21283.24 460.28 43102.29 48072.80 2021-09-21 10:34:45.000 264 21283.20 460.30 43102.30 48072.78 2021-09-21 10:34:46.000 264 21283.22 460.30 43102.33 48072.83 2021-09-21 10:34:47.000 264 21283.19 460.27 43102.33 48072.87 2021-09-21 10:34:48.000 264 21283.15 460.24 43102.37 48072.88 2021-09-21 10:34:49.000 264 21283.14 460.25 43102.38 48072.89 2021-09-21 10:34:50.000 264 21283.18 460.19 43102.37 48072.89 2021-09-21 10:34:51.000 264 21283.23 460.14 43102.39 48072.91 2021-09-21 10:34:52.000 264 21283.26 460.08 43102.39 48072.94 2021-09-21 10:34:53.000 264 21283.32 460.02 43102.44 48073.00 2021-09-21 10:34:54.000 264 21283.31 460.02 43102.46 48073.01 2021-09-21 10:34:55.000 264 21283.27 460.07 43102.40 48073.00 2021-09-21 10:34:56.000 264 21283.30 460.08 43102.37 48072.99 2021-09-21 10:34:57.000 264 21283.29 460.08 43102.33 48072.94 2021-09-21 10:34:58.000 264 21283.23 460.06 43102.29 48072.90 2021-09-21 10:34:59.000 264 21283.20 460.07 43102.31 48072.87 2021-09-21 10:35:00.000 264 21283.17 460.05 43102.32 48072.85 2021-09-21 10:35:01.000 264 21283.12 460.03 43102.26 48072.83 2021-09-21 10:35:02.000 264 21283.06 460.02 43102.30 48072.85 2021-09-21 10:35:03.000 264 21282.99 460.03 43102.29 48072.78 2021-09-21 10:35:04.000 264 21282.98 460.05 43102.30 48072.76 2021-09-21 10:35:05.000 264 21282.91 460.06 43102.30 48072.74 2021-09-21 10:35:06.000 264 21282.87 460.11 43102.29 48072.75 2021-09-21 10:35:07.000 264 21282.85 460.13 43102.26 48072.70 2021-09-21 10:35:08.000 264 21282.85 460.14 43102.25 48072.66 2021-09-21 10:35:09.000 264 21282.89 460.17 43102.26 48072.65 2021-09-21 10:35:10.000 264 21282.91 460.20 43102.21 48072.65 2021-09-21 10:35:11.000 264 21282.93 460.21 43102.19 48072.69 2021-09-21 10:35:12.000 264 21282.99 460.18 43102.19 48072.66 2021-09-21 10:35:13.000 264 21283.07 460.15 43102.20 48072.68 2021-09-21 10:35:14.000 264 21283.12 460.15 43102.19 48072.73 2021-09-21 10:35:15.000 264 21283.16 460.15 43102.19 48072.76 2021-09-21 10:35:16.000 264 21283.23 460.12 43102.19 48072.78 2021-09-21 10:35:17.000 264 21283.24 460.12 43102.22 48072.77 2021-09-21 10:35:18.000 264 21283.22 460.12 43102.21 48072.81 2021-09-21 10:35:19.000 264 21283.21 460.12 43102.25 48072.81 2021-09-21 10:35:20.000 264 21283.17 460.16 43102.31 48072.83 2021-09-21 10:35:21.000 264 21283.16 460.16 43102.28 48072.85 2021-09-21 10:35:22.000 264 21283.14 460.14 43102.27 48072.83 2021-09-21 10:35:23.000 264 21283.12 460.09 43102.34 48072.86 2021-09-21 10:35:24.000 264 21283.09 460.07 43102.38 48072.90 2021-09-21 10:35:25.000 264 21283.06 460.06 43102.40 48072.89 2021-09-21 10:35:26.000 264 21283.05 460.04 43102.41 48072.87 2021-09-21 10:35:27.000 264 21283.05 460.02 43102.44 48072.92 2021-09-21 10:35:28.000 264 21283.08 459.96 43102.45 48072.95 2021-09-21 10:35:29.000 264 21283.08 459.93 43102.46 48072.98 2021-09-21 10:35:30.000 264 21283.14 459.91 43102.47 48072.98 2021-09-21 10:35:31.000 264 21283.20 459.89 43102.50 48073.05 2021-09-21 10:35:32.000 264 21283.22 459.85 43102.53 48073.02 2021-09-21 10:35:33.000 264 21283.21 459.80 43102.53 48073.05 2021-09-21 10:35:34.000 264 21283.22 459.82 43102.53 48073.08 2021-09-21 10:35:35.000 264 21283.23 459.81 43102.52 48073.09 2021-09-21 10:35:36.000 264 21283.21 459.79 43102.52 48073.06 2021-09-21 10:35:37.000 264 21283.21 459.78 43102.54 48073.12 2021-09-21 10:35:38.000 264 21283.22 459.72 43102.59 48073.09 2021-09-21 10:35:39.000 264 21283.22 459.72 43102.61 48073.13 2021-09-21 10:35:40.000 264 21283.21 459.71 43102.62 48073.11 2021-09-21 10:35:41.000 264 21283.19 459.69 43102.65 48073.13 2021-09-21 10:35:42.000 264 21283.15 459.71 43102.65 48073.13 2021-09-21 10:35:43.000 264 21283.16 459.73 43102.66 48073.16 2021-09-21 10:35:44.000 264 21283.21 459.79 43102.66 48073.17 2021-09-21 10:35:45.000 264 21283.21 459.82 43102.66 48073.18 2021-09-21 10:35:46.000 264 21283.21 459.79 43102.67 48073.20 2021-09-21 10:35:47.000 264 21283.21 459.81 43102.71 48073.20 2021-09-21 10:35:48.000 264 21283.23 459.81 43102.71 48073.20 2021-09-21 10:35:49.000 264 21283.25 459.83 43102.72 48073.24 2021-09-21 10:35:50.000 264 21283.29 459.82 43102.69 48073.25 2021-09-21 10:35:51.000 264 21283.32 459.79 43102.70 48073.27 2021-09-21 10:35:52.000 264 21283.32 459.80 43102.75 48073.28 2021-09-21 10:35:53.000 264 21283.32 459.83 43102.73 48073.31 2021-09-21 10:35:54.000 264 21283.36 459.82 43102.75 48073.34 2021-09-21 10:35:55.000 264 21283.37 459.81 43102.77 48073.32 2021-09-21 10:35:56.000 264 21283.33 459.80 43102.77 48073.34 2021-09-21 10:35:57.000 264 21283.26 459.74 43102.80 48073.30 2021-09-21 10:35:58.000 264 21283.26 459.69 43102.84 48073.35 2021-09-21 10:35:59.000 264 21283.25 459.68 43102.87 48073.36 2021-09-21 10:36:00.000 264 21283.24 459.66 43102.85 48073.34 2021-09-21 10:36:01.000 264 21283.25 459.63 43102.87 48073.41 2021-09-21 10:36:02.000 264 21283.29 459.59 43102.88 48073.43 2021-09-21 10:36:03.000 264 21283.34 459.54 43102.93 48073.44 2021-09-21 10:36:04.000 264 21283.38 459.48 43102.98 48073.46 2021-09-21 10:36:05.000 264 21283.39 459.47 43103.01 48073.50 2021-09-21 10:36:06.000 264 21283.42 459.43 43103.06 48073.51 2021-09-21 10:36:07.000 264 21283.44 459.42 43103.06 48073.59 2021-09-21 10:36:08.000 264 21283.47 459.40 43103.07 48073.58 2021-09-21 10:36:09.000 264 21283.47 459.38 43103.09 48073.60 2021-09-21 10:36:10.000 264 21283.46 459.35 43103.09 48073.62 2021-09-21 10:36:11.000 264 21283.40 459.33 43103.11 48073.62 2021-09-21 10:36:12.000 264 21283.40 459.30 43103.14 48073.66 2021-09-21 10:36:13.000 264 21283.41 459.28 43103.19 48073.63 2021-09-21 10:36:14.000 264 21283.36 459.29 43103.20 48073.65 2021-09-21 10:36:15.000 264 21283.34 459.28 43103.19 48073.68 2021-09-21 10:36:16.000 264 21283.36 459.29 43103.17 48073.63 2021-09-21 10:36:17.000 264 21283.38 459.31 43103.13 48073.66 2021-09-21 10:36:18.000 264 21283.38 459.33 43103.14 48073.62 2021-09-21 10:36:19.000 264 21283.38 459.33 43103.11 48073.64 2021-09-21 10:36:20.000 264 21283.38 459.33 43103.10 48073.62 2021-09-21 10:36:21.000 264 21283.37 459.35 43103.10 48073.60 2021-09-21 10:36:22.000 264 21283.35 459.35 43103.10 48073.59 2021-09-21 10:36:23.000 264 21283.37 459.37 43103.13 48073.60 2021-09-21 10:36:24.000 264 21283.37 459.39 43103.13 48073.54 2021-09-21 10:36:25.000 264 21283.36 459.41 43103.10 48073.59 2021-09-21 10:36:26.000 264 21283.33 459.45 43103.07 48073.59 2021-09-21 10:36:27.000 264 21283.30 459.54 43103.02 48073.51 2021-09-21 10:36:28.000 264 21283.31 459.59 43102.95 48073.47 2021-09-21 10:36:29.000 264 21283.30 459.67 43102.86 48073.43 2021-09-21 10:36:30.000 264 21283.25 459.71 43102.77 48073.32 2021-09-21 10:36:31.000 264 21283.21 459.72 43102.72 48073.26 2021-09-21 10:36:32.000 264 21283.22 459.72 43102.72 48073.24 2021-09-21 10:36:33.000 264 21283.23 459.71 43102.69 48073.17 2021-09-21 10:36:34.000 264 21283.25 459.67 43102.70 48073.21 2021-09-21 10:36:35.000 264 21283.27 459.66 43102.69 48073.18 2021-09-21 10:36:36.000 264 21283.25 459.70 43102.66 48073.19 2021-09-21 10:36:37.000 264 21283.24 459.71 43102.65 48073.18 2021-09-21 10:36:38.000 264 21283.23 459.70 43102.68 48073.14 2021-09-21 10:36:39.000 264 21283.23 459.68 43102.66 48073.17 2021-09-21 10:36:40.000 264 21283.24 459.67 43102.70 48073.13 2021-09-21 10:36:41.000 264 21283.23 459.66 43102.71 48073.16 2021-09-21 10:36:42.000 264 21283.20 459.61 43102.71 48073.16 2021-09-21 10:36:43.000 264 21283.23 459.53 43102.72 48073.20 2021-09-21 10:36:44.000 264 21283.26 459.48 43102.71 48073.16 2021-09-21 10:36:45.000 264 21283.29 459.43 43102.72 48073.19 2021-09-21 10:36:46.000 264 21283.33 459.38 43102.79 48073.23 2021-09-21 10:36:47.000 264 21283.38 459.31 43102.76 48073.27 2021-09-21 10:36:48.000 264 21283.44 459.24 43102.76 48073.29 2021-09-21 10:36:49.000 264 21283.44 459.14 43102.77 48073.31 2021-09-21 10:36:50.000 264 21283.45 459.07 43102.82 48073.35 2021-09-21 10:36:51.000 264 21283.50 458.98 43102.87 48073.40 2021-09-21 10:36:52.000 264 21283.56 458.91 43102.93 48073.48 2021-09-21 10:36:53.000 264 21283.58 458.88 43102.94 48073.51 2021-09-21 10:36:54.000 264 21283.59 458.83 43102.94 48073.51 2021-09-21 10:36:55.000 264 21283.55 458.79 43103.01 48073.56 2021-09-21 10:36:56.000 264 21283.46 458.76 43103.02 48073.61 2021-09-21 10:36:57.000 264 21283.40 458.71 43103.09 48073.62 2021-09-21 10:36:58.000 264 21283.36 458.70 43103.11 48073.58 2021-09-21 10:36:59.000 264 21283.36 458.69 43103.07 48073.62 2021-09-21 10:37:00.000 264 21283.33 458.71 43103.07 48073.62 2021-09-21 10:37:01.000 264 21283.27 458.74 43103.12 48073.62 2021-09-21 10:37:02.000 264 21283.23 458.75 43103.10 48073.58 2021-09-21 10:37:03.000 264 21283.23 458.78 43103.08 48073.55 2021-09-21 10:37:04.000 264 21283.23 458.82 43103.08 48073.54 2021-09-21 10:37:05.000 264 21283.22 458.85 43103.01 48073.53 2021-09-21 10:37:06.000 264 21283.22 458.85 43102.98 48073.49 2021-09-21 10:37:07.000 264 21283.21 458.86 43102.99 48073.50 2021-09-21 10:37:08.000 264 21283.19 458.87 43102.95 48073.45 2021-09-21 10:37:09.000 264 21283.23 458.85 43102.96 48073.44 2021-09-21 10:37:10.000 264 21283.19 458.86 43102.94 48073.45 2021-09-21 10:37:11.000 264 21283.19 458.82 43102.94 48073.45 2021-09-21 10:37:12.000 264 21283.20 458.84 43102.94 48073.43 2021-09-21 10:37:13.000 264 21283.22 458.81 43102.91 48073.42 2021-09-21 10:37:14.000 264 21283.23 458.82 43102.90 48073.44 2021-09-21 10:37:15.000 264 21283.25 458.83 43102.90 48073.43 2021-09-21 10:37:16.000 264 21283.30 458.83 43102.94 48073.46 2021-09-21 10:37:17.000 264 21283.34 458.84 43102.92 48073.42 2021-09-21 10:37:18.000 264 21283.37 458.86 43102.89 48073.46 2021-09-21 10:37:19.000 264 21283.40 458.85 43102.88 48073.46 2021-09-21 10:37:20.000 264 21283.40 458.84 43102.89 48073.40 2021-09-21 10:37:21.000 264 21283.39 458.83 43102.86 48073.43 2021-09-21 10:37:22.000 264 21283.40 458.84 43102.87 48073.45 2021-09-21 10:37:23.000 264 21283.37 458.85 43102.86 48073.45 2021-09-21 10:37:24.000 264 21283.39 458.83 43102.84 48073.41 2021-09-21 10:37:25.000 264 21283.40 458.82 43102.87 48073.42 2021-09-21 10:37:26.000 264 21283.34 458.82 43102.83 48073.38 2021-09-21 10:37:27.000 264 21283.28 458.80 43102.82 48073.37 2021-09-21 10:37:28.000 264 21283.24 458.82 43102.82 48073.36 2021-09-21 10:37:29.000 264 21283.22 458.83 43102.82 48073.36 2021-09-21 10:37:30.000 264 21283.24 458.86 43102.80 48073.35 2021-09-21 10:37:31.000 264 21283.22 458.89 43102.80 48073.32 2021-09-21 10:37:32.000 264 21283.18 458.97 43102.78 48073.26 2021-09-21 10:37:33.000 264 21283.18 458.99 43102.76 48073.26 2021-09-21 10:37:34.000 264 21283.18 459.02 43102.73 48073.26 2021-09-21 10:37:35.000 264 21283.24 459.02 43102.71 48073.19 2021-09-21 10:37:36.000 264 21283.24 459.04 43102.71 48073.25 2021-09-21 10:37:37.000 264 21283.24 459.06 43102.69 48073.21 2021-09-21 10:37:38.000 264 21283.26 459.06 43102.65 48073.19 2021-09-21 10:37:39.000 264 21283.27 459.07 43102.63 48073.18 2021-09-21 10:37:40.000 264 21283.29 459.07 43102.62 48073.20 2021-09-21 10:37:41.000 264 21283.32 459.09 43102.64 48073.18 2021-09-21 10:37:42.000 264 21283.36 459.08 43102.65 48073.20 2021-09-21 10:37:43.000 264 21283.34 459.11 43102.61 48073.17 2021-09-21 10:37:44.000 264 21283.33 459.26 43102.55 48073.20 2021-09-21 10:37:45.000 264 21283.28 459.37 43102.49 48073.09 2021-09-21 10:37:46.000 264 21283.26 459.41 43102.37 48073.01 2021-09-21 10:37:47.000 264 21283.26 459.47 43102.27 48072.95 2021-09-21 10:37:48.000 264 21283.21 459.48 43102.20 48072.82 2021-09-21 10:37:49.000 264 21283.19 459.46 43102.19 48072.83 2021-09-21 10:37:50.000 264 21283.23 459.42 43102.15 48072.74 2021-09-21 10:37:51.000 264 21283.24 459.37 43102.16 48072.76 2021-09-21 10:37:52.000 264 21283.22 459.36 43102.16 48072.74 2021-09-21 10:37:53.000 264 21283.23 459.34 43102.16 48072.79 2021-09-21 10:37:54.000 264 21283.24 459.31 43102.21 48072.79 2021-09-21 10:37:55.000 264 21283.29 459.27 43102.21 48072.79 2021-09-21 10:37:56.000 264 21283.26 459.27 43102.23 48072.78 2021-09-21 10:37:57.000 264 21283.27 459.23 43102.24 48072.81 2021-09-21 10:37:58.000 264 21283.24 459.22 43102.27 48072.82 2021-09-21 10:37:59.000 264 21283.24 459.24 43102.31 48072.88 2021-09-21 10:38:00.000 264 21283.25 459.26 43102.32 48072.88 2021-09-21 10:38:01.000 264 21283.32 459.25 43102.30 48072.86 2021-09-21 10:38:02.000 264 21283.34 459.23 43102.29 48072.88 2021-09-21 10:38:03.000 264 21283.31 459.21 43102.25 48072.92 2021-09-21 10:38:04.000 264 21283.35 459.20 43102.27 48072.88 2021-09-21 10:38:05.000 264 21283.32 459.20 43102.28 48072.88 2021-09-21 10:38:06.000 264 21283.29 459.23 43102.24 48072.89 2021-09-21 10:38:07.000 264 21283.22 459.24 43102.25 48072.83 2021-09-21 10:38:08.000 264 21283.17 459.26 43102.22 48072.83 2021-09-21 10:38:09.000 264 21283.16 459.24 43102.20 48072.76 2021-09-21 10:38:10.000 264 21283.10 459.28 43102.18 48072.75 2021-09-21 10:38:11.000 264 21283.09 459.28 43102.17 48072.72 2021-09-21 10:38:12.000 264 21282.99 459.35 43102.16 48072.72 2021-09-21 10:38:13.000 264 21282.93 459.50 43102.08 48072.61 2021-09-21 10:38:14.000 264 21282.93 459.59 43102.01 48072.55 2021-09-21 10:38:15.000 264 21282.92 459.62 43101.96 48072.45 2021-09-21 10:38:16.000 264 21282.89 459.67 43101.87 48072.41 2021-09-21 10:38:17.000 264 21282.91 459.67 43101.81 48072.38 2021-09-21 10:38:18.000 264 21282.94 459.69 43101.79 48072.33 2021-09-21 10:38:19.000 264 21282.94 459.69 43101.79 48072.28 2021-09-21 10:38:20.000 264 21282.97 459.68 43101.77 48072.29 2021-09-21 10:38:21.000 264 21283.01 459.68 43101.75 48072.28 2021-09-21 10:38:22.000 264 21283.03 459.67 43101.73 48072.31 2021-09-21 10:38:23.000 264 21283.02 459.69 43101.68 48072.28 2021-09-21 10:38:24.000 264 21283.00 459.68 43101.68 48072.24 2021-09-21 10:38:25.000 264 21283.07 459.64 43101.70 48072.23 2021-09-21 10:38:26.000 264 21283.11 459.65 43101.68 48072.24 2021-09-21 10:38:27.000 264 21283.11 459.61 43101.70 48072.28 2021-09-21 10:38:28.000 264 21283.18 459.60 43101.71 48072.28 2021-09-21 10:38:29.000 264 21283.28 459.55 43101.74 48072.34 2021-09-21 10:38:30.000 264 21283.37 459.52 43101.76 48072.33 2021-09-21 10:38:31.000 264 21283.40 459.49 43101.74 48072.41 2021-09-21 10:38:32.000 264 21283.49 459.48 43101.76 48072.46 2021-09-21 10:38:33.000 264 21283.55 459.45 43101.78 48072.51 2021-09-21 10:38:34.000 264 21283.59 459.39 43101.79 48072.53 2021-09-21 10:38:35.000 264 21283.65 459.35 43101.81 48072.58 2021-09-21 10:38:36.000 264 21283.70 459.31 43101.87 48072.62 2021-09-21 10:38:37.000 264 21283.69 459.26 43101.91 48072.65 2021-09-21 10:38:38.000 264 21283.64 459.25 43101.92 48072.65 2021-09-21 10:38:39.000 264 21283.58 459.24 43101.91 48072.64 2021-09-21 10:38:40.000 264 21283.51 459.24 43101.92 48072.67 2021-09-21 10:38:41.000 264 21283.41 459.34 43101.86 48072.63 2021-09-21 10:38:42.000 264 21283.31 459.45 43101.83 48072.59 2021-09-21 10:38:43.000 264 21283.21 459.51 43101.78 48072.49 2021-09-21 10:38:44.000 264 21283.16 459.58 43101.72 48072.37 2021-09-21 10:38:45.000 264 21283.10 459.62 43101.63 48072.28 2021-09-21 10:38:46.000 264 21283.01 459.65 43101.58 48072.18 2021-09-21 10:38:47.000 264 21282.92 459.67 43101.57 48072.13 2021-09-21 10:38:48.000 264 21282.87 459.70 43101.52 48072.02 2021-09-21 10:38:49.000 264 21282.87 459.67 43101.51 48072.03 2021-09-21 10:38:50.000 264 21282.86 459.65 43101.56 48072.01 2021-09-21 10:38:51.000 264 21282.86 459.62 43101.58 48071.99 2021-09-21 10:38:52.000 264 21282.91 459.58 43101.58 48072.02 2021-09-21 10:38:53.000 264 21282.94 459.51 43101.62 48072.08 2021-09-21 10:38:54.000 264 21282.97 459.49 43101.63 48072.12 2021-09-21 10:38:55.000 264 21282.92 459.55 43101.61 48072.09 2021-09-21 10:38:56.000 264 21282.89 459.66 43101.61 48072.12 2021-09-21 10:38:57.000 264 21282.88 459.68 43101.57 48072.12 2021-09-21 10:38:58.000 264 21282.88 459.66 43101.55 48072.05 2021-09-21 10:38:59.000 264 21282.85 459.66 43101.53 48072.03 2021-09-21 10:39:00.000 264 21282.88 459.59 43101.53 48072.02 2021-09-21 10:39:01.000 264 21282.85 459.55 43101.55 48071.96 2021-09-21 10:39:02.000 264 21282.84 459.54 43101.56 48072.04 2021-09-21 10:39:03.000 264 21282.85 459.47 43101.56 48072.02 2021-09-21 10:39:04.000 264 21282.91 459.39 43101.62 48072.10 2021-09-21 10:39:05.000 264 21282.93 459.33 43101.65 48072.09 2021-09-21 10:39:06.000 264 21282.99 459.26 43101.75 48072.20 2021-09-21 10:39:07.000 264 21283.02 459.24 43101.77 48072.25 2021-09-21 10:39:08.000 264 21283.11 459.22 43101.81 48072.33 2021-09-21 10:39:09.000 264 21283.16 459.23 43101.83 48072.37 2021-09-21 10:39:10.000 264 21283.22 459.27 43101.82 48072.44 2021-09-21 10:39:11.000 264 21283.19 459.34 43101.79 48072.49 2021-09-21 10:39:12.000 264 21283.21 459.39 43101.78 48072.45 2021-09-21 10:39:13.000 264 21283.26 459.40 43101.74 48072.39 2021-09-21 10:39:14.000 264 21283.29 459.38 43101.70 48072.41 2021-09-21 10:39:15.000 264 21283.32 459.41 43101.68 48072.39 2021-09-21 10:39:16.000 264 21283.32 459.43 43101.74 48072.43 2021-09-21 10:39:17.000 264 21283.32 459.40 43101.75 48072.44 2021-09-21 10:39:18.000 264 21283.32 459.45 43101.73 48072.38 2021-09-21 10:39:19.000 264 21283.36 459.46 43101.72 48072.39 2021-09-21 10:39:20.000 264 21283.37 459.43 43101.75 48072.41 2021-09-21 10:39:21.000 264 21283.32 459.42 43101.75 48072.39 2021-09-21 10:39:22.000 264 21283.32 459.36 43101.80 48072.44 2021-09-21 10:39:23.000 264 21283.31 459.29 43101.88 48072.51 2021-09-21 10:39:24.000 264 21283.31 459.25 43101.94 48072.48 2021-09-21 10:39:25.000 264 21283.27 459.30 43101.98 48072.57 2021-09-21 10:39:26.000 264 21283.16 459.46 43101.96 48072.62 2021-09-21 10:39:27.000 264 21283.05 459.65 43101.92 48072.55 2021-09-21 10:39:28.000 264 21282.96 459.79 43101.85 48072.42 2021-09-21 10:39:29.000 264 21282.89 459.87 43101.81 48072.34 2021-09-21 10:39:30.000 264 21282.87 459.90 43101.76 48072.31 2021-09-21 10:39:31.000 264 21282.89 459.82 43101.74 48072.21 2021-09-21 10:39:32.000 264 21282.87 459.76 43101.78 48072.26 2021-09-21 10:39:33.000 264 21282.91 459.74 43101.82 48072.26 2021-09-21 10:39:34.000 264 21282.90 459.75 43101.83 48072.33 2021-09-21 10:39:35.000 264 21282.86 459.75 43101.85 48072.29 2021-09-21 10:39:36.000 264 21282.87 459.76 43101.87 48072.32 2021-09-21 10:39:37.000 264 21282.88 459.74 43101.88 48072.31 2021-09-21 10:39:38.000 264 21282.90 459.70 43101.86 48072.35 2021-09-21 10:39:39.000 264 21282.88 459.68 43101.88 48072.30 2021-09-21 10:39:40.000 264 21282.87 459.65 43101.88 48072.37 2021-09-21 10:39:41.000 264 21282.89 459.60 43101.87 48072.33 2021-09-21 10:39:42.000 264 21282.92 459.55 43101.87 48072.37 2021-09-21 10:39:43.000 264 21282.93 459.51 43101.90 48072.38 2021-09-21 10:39:44.000 264 21282.96 459.48 43101.92 48072.41 2021-09-21 10:39:45.000 264 21283.01 459.46 43101.90 48072.46 2021-09-21 10:39:46.000 264 21283.00 459.41 43101.93 48072.45 2021-09-21 10:39:47.000 264 21283.02 459.37 43101.93 48072.43 2021-09-21 10:39:48.000 264 21283.02 459.33 43101.94 48072.48 2021-09-21 10:39:49.000 264 21282.97 459.31 43101.96 48072.45 2021-09-21 10:39:50.000 264 21282.94 459.26 43101.98 48072.49 2021-09-21 10:39:51.000 264 21282.92 459.23 43102.00 48072.53 2021-09-21 10:39:52.000 264 21282.97 459.28 43102.01 48072.46 2021-09-21 10:39:53.000 264 21282.96 459.33 43102.00 48072.49 2021-09-21 10:39:54.000 264 21282.98 459.32 43101.99 48072.53 2021-09-21 10:39:55.000 264 21282.98 459.30 43101.97 48072.46 2021-09-21 10:39:56.000 264 21282.98 459.31 43101.92 48072.48 2021-09-21 10:39:57.000 264 21282.96 459.32 43101.93 48072.44 2021-09-21 10:39:58.000 264 21282.96 459.34 43101.93 48072.44 2021-09-21 10:39:59.000 264 21282.93 459.36 43101.94 48072.43 2021-09-21 10:40:00.000 264 21282.93 459.40 43101.90 48072.44 2021-09-21 10:40:01.000 264 21282.88 459.47 43101.86 48072.33 2021-09-21 10:40:02.000 264 21282.89 459.55 43101.79 48072.30 2021-09-21 10:40:03.000 264 21282.91 459.57 43101.71 48072.26 2021-09-21 10:40:04.000 264 21282.95 459.53 43101.64 48072.20 2021-09-21 10:40:05.000 264 21282.95 459.52 43101.63 48072.16 2021-09-21 10:40:06.000 264 21282.96 459.49 43101.63 48072.16 2021-09-21 10:40:07.000 264 21282.96 459.46 43101.59 48072.13 2021-09-21 10:40:08.000 264 21282.97 459.46 43101.57 48072.16 2021-09-21 10:40:09.000 264 21282.98 459.41 43101.56 48072.11 2021-09-21 10:40:10.000 264 21283.01 459.35 43101.57 48072.14 2021-09-21 10:40:11.000 264 21283.03 459.25 43101.61 48072.17 2021-09-21 10:40:12.000 264 21283.04 459.15 43101.67 48072.24 2021-09-21 10:40:13.000 264 21283.03 459.15 43101.70 48072.23 2021-09-21 10:40:14.000 264 21283.04 459.15 43101.72 48072.30 2021-09-21 10:40:15.000 264 21283.03 459.11 43101.79 48072.29 2021-09-21 10:40:16.000 264 21283.03 459.11 43101.80 48072.32 2021-09-21 10:40:17.000 264 21283.00 459.15 43101.74 48072.32 2021-09-21 10:40:18.000 264 21282.93 459.22 43101.69 48072.29 2021-09-21 10:40:19.000 264 21282.92 459.26 43101.67 48072.22 2021-09-21 10:40:20.000 264 21282.93 459.28 43101.64 48072.22 2021-09-21 10:40:21.000 264 21282.94 459.28 43101.59 48072.14 2021-09-21 10:40:22.000 264 21282.94 459.31 43101.58 48072.14 2021-09-21 10:40:23.000 264 21282.94 459.32 43101.57 48072.15 2021-09-21 10:40:24.000 264 21283.00 459.35 43101.56 48072.11 2021-09-21 10:40:25.000 264 21282.99 459.43 43101.52 48072.10 2021-09-21 10:40:26.000 264 21282.96 459.52 43101.42 48072.10 2021-09-21 10:40:27.000 264 21282.97 459.55 43101.35 48071.99 2021-09-21 10:40:28.000 264 21282.93 459.55 43101.33 48071.93 2021-09-21 10:40:29.000 264 21282.87 459.52 43101.32 48071.90 2021-09-21 10:40:30.000 264 21282.83 459.47 43101.35 48071.85 2021-09-21 10:40:31.000 264 21282.81 459.40 43101.43 48071.81 2021-09-21 10:40:32.000 264 21282.72 459.37 43101.46 48071.86 2021-09-21 10:40:33.000 264 21282.66 459.38 43101.51 48071.90 2021-09-21 10:40:34.000 264 21282.61 459.36 43101.50 48071.85 2021-09-21 10:40:35.000 264 21282.60 459.39 43101.51 48071.86 2021-09-21 10:40:36.000 264 21282.57 459.39 43101.52 48071.87 2021-09-21 10:40:37.000 264 21282.52 459.42 43101.55 48071.89 2021-09-21 10:40:38.000 264 21282.49 459.48 43101.55 48071.86 2021-09-21 10:40:39.000 264 21282.46 459.53 43101.55 48071.86 2021-09-21 10:40:40.000 264 21282.42 459.55 43101.55 48071.82 2021-09-21 10:40:41.000 264 21282.38 459.60 43101.51 48071.78 2021-09-21 10:40:42.000 264 21282.42 459.62 43101.49 48071.78 2021-09-21 10:40:43.000 264 21282.43 459.66 43101.51 48071.82 2021-09-21 10:40:44.000 264 21282.43 459.70 43101.50 48071.77 2021-09-21 10:40:45.000 264 21282.50 459.71 43101.50 48071.84 2021-09-21 10:40:46.000 264 21282.51 459.73 43101.48 48071.81 2021-09-21 10:40:47.000 264 21282.45 459.70 43101.45 48071.85 2021-09-21 10:40:48.000 264 21282.40 459.74 43101.46 48071.78 2021-09-21 10:40:49.000 264 21282.35 459.78 43101.41 48071.81 2021-09-21 10:40:50.000 264 21282.42 459.80 43101.37 48071.80 2021-09-21 10:40:51.000 264 21282.40 459.83 43101.38 48071.73 2021-09-21 10:40:52.000 264 21282.38 459.83 43101.42 48071.73 2021-09-21 10:40:53.000 264 21282.40 459.85 43101.39 48071.70 2021-09-21 10:40:54.000 264 21282.41 459.86 43101.43 48071.70 2021-09-21 10:40:55.000 264 21282.46 459.86 43101.44 48071.76 2021-09-21 10:40:56.000 264 21282.45 459.89 43101.47 48071.74 2021-09-21 10:40:57.000 264 21282.49 459.89 43101.52 48071.80 2021-09-21 10:40:58.000 264 21282.50 459.88 43101.56 48071.84 2021-09-21 10:40:59.000 264 21282.49 459.94 43101.56 48071.88 2021-09-21 10:41:00.000 264 21282.53 459.98 43101.54 48071.89 2021-09-21 10:41:01.000 264 21282.53 460.03 43101.52 48071.91 2021-09-21 10:41:02.000 264 21282.58 460.02 43101.53 48071.94 2021-09-21 10:41:03.000 264 21282.62 460.04 43101.57 48071.93 2021-09-21 10:41:04.000 264 21282.63 460.04 43101.58 48071.96 2021-09-21 10:41:05.000 264 21282.69 460.03 43101.56 48071.98 2021-09-21 10:41:06.000 264 21282.69 460.01 43101.56 48072.03 2021-09-21 10:41:07.000 264 21282.76 460.03 43101.59 48072.02 2021-09-21 10:41:08.000 264 21282.85 459.99 43101.58 48072.09 2021-09-21 10:41:09.000 264 21282.93 459.91 43101.61 48072.07 2021-09-21 10:41:10.000 264 21283.02 459.84 43101.61 48072.11 2021-09-21 10:41:11.000 264 21283.12 459.79 43101.63 48072.20 2021-09-21 10:41:12.000 264 21283.19 459.75 43101.64 48072.25 2021-09-21 10:41:13.000 264 21283.21 459.73 43101.62 48072.27 2021-09-21 10:41:14.000 264 21283.21 459.73 43101.62 48072.28 2021-09-21 10:41:15.000 264 21283.19 459.72 43101.64 48072.32 2021-09-21 10:41:16.000 264 21283.16 459.73 43101.64 48072.28 2021-09-21 10:41:17.000 264 21283.18 459.69 43101.61 48072.27 2021-09-21 10:41:18.000 264 21283.12 459.68 43101.64 48072.29 2021-09-21 10:41:19.000 264 21283.07 459.68 43101.68 48072.26 2021-09-21 10:41:20.000 264 21282.99 459.74 43101.71 48072.26 2021-09-21 10:41:21.000 264 21282.94 459.79 43101.71 48072.23 2021-09-21 10:41:22.000 264 21282.87 459.82 43101.74 48072.26 2021-09-21 10:41:23.000 264 21282.80 459.87 43101.74 48072.24 2021-09-21 10:41:24.000 264 21282.73 459.92 43101.77 48072.19 2021-09-21 10:41:25.000 264 21282.67 459.99 43101.75 48072.16 2021-09-21 10:41:26.000 264 21282.58 460.07 43101.72 48072.14 2021-09-21 10:41:27.000 264 21282.54 460.11 43101.70 48072.09 2021-09-21 10:41:28.000 264 21282.50 460.13 43101.75 48072.06 2021-09-21 10:41:29.000 264 21282.46 460.17 43101.69 48072.03 2021-09-21 10:41:30.000 264 21282.40 460.20 43101.71 48071.97 2021-09-21 10:41:31.000 264 21282.41 460.22 43101.71 48072.02 2021-09-21 10:41:32.000 264 21282.42 460.23 43101.69 48071.94 2021-09-21 10:41:33.000 264 21282.42 460.27 43101.68 48071.94 2021-09-21 10:41:34.000 264 21282.44 460.23 43101.70 48071.94 2021-09-21 10:41:35.000 264 21282.46 460.19 43101.67 48071.96 2021-09-21 10:41:36.000 264 21282.51 460.13 43101.69 48071.96 2021-09-21 10:41:37.000 264 21282.55 460.11 43101.71 48072.04 2021-09-21 10:41:38.000 264 21282.52 460.03 43101.75 48072.01 2021-09-21 10:41:39.000 264 21282.50 459.94 43101.78 48072.09 2021-09-21 10:41:40.000 264 21282.47 459.92 43101.83 48072.10 2021-09-21 10:41:41.000 264 21282.55 459.97 43101.84 48072.14 2021-09-21 10:41:42.000 264 21282.58 460.01 43101.80 48072.17 2021-09-21 10:41:43.000 264 21282.57 460.02 43101.80 48072.18 2021-09-21 10:41:44.000 264 21282.58 460.00 43101.77 48072.12 2021-09-21 10:41:45.000 264 21282.63 459.98 43101.75 48072.13 2021-09-21 10:41:46.000 264 21282.64 459.97 43101.71 48072.07 2021-09-21 10:41:47.000 264 21282.65 459.95 43101.71 48072.10 2021-09-21 10:41:48.000 264 21282.66 459.91 43101.74 48072.09 2021-09-21 10:41:49.000 264 21282.68 459.88 43101.74 48072.06 2021-09-21 10:41:50.000 264 21282.70 459.88 43101.73 48072.11 2021-09-21 10:41:51.000 264 21282.69 459.87 43101.72 48072.09 2021-09-21 10:41:52.000 264 21282.71 459.82 43101.71 48072.09 2021-09-21 10:41:53.000 264 21282.76 459.80 43101.70 48072.09 2021-09-21 10:41:54.000 264 21282.79 459.78 43101.69 48072.10 2021-09-21 10:41:55.000 264 21282.84 459.77 43101.68 48072.12 2021-09-21 10:41:56.000 264 21282.87 459.75 43101.65 48072.17 2021-09-21 10:41:57.000 264 21282.85 459.74 43101.63 48072.07 2021-09-21 10:41:58.000 264 21282.85 459.75 43101.66 48072.16 2021-09-21 10:41:59.000 264 21282.83 459.79 43101.62 48072.07 2021-09-21 10:42:00.000 264 21282.79 459.77 43101.55 48072.09 2021-09-21 10:42:01.000 264 21282.77 459.76 43101.51 48071.99 2021-09-21 10:42:02.000 264 21282.69 459.77 43101.49 48072.01 2021-09-21 10:42:03.000 264 21282.64 459.80 43101.46 48071.94 2021-09-21 10:42:04.000 264 21282.59 459.82 43101.41 48071.90 2021-09-21 10:42:05.000 264 21282.57 459.82 43101.42 48071.84 2021-09-21 10:42:06.000 264 21282.51 459.82 43101.40 48071.79 2021-09-21 10:42:07.000 264 21282.46 459.80 43101.40 48071.73 2021-09-21 10:42:08.000 264 21282.39 459.79 43101.41 48071.70 2021-09-21 10:42:09.000 264 21282.31 459.76 43101.45 48071.70 2021-09-21 10:42:10.000 264 21282.24 459.79 43101.48 48071.70 2021-09-21 10:42:11.000 264 21282.21 459.83 43101.47 48071.71 2021-09-21 10:42:12.000 264 21282.18 459.87 43101.47 48071.66 2021-09-21 10:42:13.000 264 21282.17 459.92 43101.46 48071.67 2021-09-21 10:42:14.000 264 21282.13 459.95 43101.42 48071.61 2021-09-21 10:42:15.000 264 21282.10 459.98 43101.44 48071.65 2021-09-21 10:42:16.000 264 21282.11 460.02 43101.47 48071.60 2021-09-21 10:42:17.000 264 21282.08 460.07 43101.47 48071.58 2021-09-21 10:42:18.000 264 21282.09 460.10 43101.49 48071.62 2021-09-21 10:42:19.000 264 21282.14 460.14 43101.45 48071.65 2021-09-21 10:42:20.000 264 21282.19 460.18 43101.45 48071.66 2021-09-21 10:42:21.000 264 21282.18 460.15 43101.45 48071.66 2021-09-21 10:42:22.000 264 21282.21 460.10 43101.47 48071.65 2021-09-21 10:42:23.000 264 21282.23 460.09 43101.50 48071.70 2021-09-21 10:42:24.000 264 21282.25 460.07 43101.50 48071.67 2021-09-21 10:42:25.000 264 21282.29 460.02 43101.50 48071.72 2021-09-21 10:42:26.000 264 21282.32 459.98 43101.53 48071.78 2021-09-21 10:42:27.000 264 21282.34 459.95 43101.58 48071.78 2021-09-21 10:42:28.000 264 21282.35 459.94 43101.61 48071.82 2021-09-21 10:42:29.000 264 21282.38 459.96 43101.58 48071.82 2021-09-21 10:42:30.000 264 21282.39 459.94 43101.58 48071.86 2021-09-21 10:42:31.000 264 21282.40 459.89 43101.59 48071.83 2021-09-21 10:42:32.000 264 21282.41 459.86 43101.59 48071.85 2021-09-21 10:42:33.000 264 21282.40 459.86 43101.61 48071.83 2021-09-21 10:42:34.000 264 21282.47 459.84 43101.62 48071.90 2021-09-21 10:42:35.000 264 21282.52 459.85 43101.60 48071.89 2021-09-21 10:42:36.000 264 21282.53 459.84 43101.63 48071.97 2021-09-21 10:42:37.000 264 21282.54 459.82 43101.65 48071.94 2021-09-21 10:42:38.000 264 21282.58 459.79 43101.64 48072.01 2021-09-21 10:42:39.000 264 21282.60 459.72 43101.68 48072.00 2021-09-21 10:42:40.000 264 21282.63 459.69 43101.65 48071.97 2021-09-21 10:42:41.000 264 21282.61 459.68 43101.64 48072.02 2021-09-21 10:42:42.000 264 21282.63 459.67 43101.62 48072.02 2021-09-21 10:42:43.000 264 21282.63 459.68 43101.59 48071.99 2021-09-21 10:42:44.000 264 21282.62 459.66 43101.55 48071.97 2021-09-21 10:42:45.000 264 21282.61 459.63 43101.53 48071.96 2021-09-21 10:42:46.000 264 21282.61 459.61 43101.56 48071.89 2021-09-21 10:42:47.000 264 21282.61 459.57 43101.56 48071.93 2021-09-21 10:42:48.000 264 21282.58 459.56 43101.53 48071.87 2021-09-21 10:42:49.000 264 21282.60 459.56 43101.52 48071.95 2021-09-21 10:42:50.000 264 21282.62 459.55 43101.53 48071.87 2021-09-21 10:42:51.000 264 21282.63 459.56 43101.51 48071.89 2021-09-21 10:42:52.000 264 21282.61 459.58 43101.51 48071.94 2021-09-21 10:42:53.000 264 21282.57 459.57 43101.51 48071.93 2021-09-21 10:42:54.000 264 21282.56 459.54 43101.49 48071.82 2021-09-21 10:42:55.000 264 21282.58 459.53 43101.47 48071.91 2021-09-21 10:42:56.000 264 21282.57 459.54 43101.47 48071.84 2021-09-21 10:42:57.000 264 21282.50 459.53 43101.47 48071.82 2021-09-21 10:42:58.000 264 21282.51 459.50 43101.46 48071.83 2021-09-21 10:42:59.000 264 21282.55 459.47 43101.46 48071.79 2021-09-21 10:43:00.000 264 21282.58 459.47 43101.45 48071.82 2021-09-21 10:43:01.000 264 21282.58 459.42 43101.46 48071.81 2021-09-21 10:43:02.000 264 21282.59 459.38 43101.45 48071.85 2021-09-21 10:43:03.000 264 21282.56 459.40 43101.47 48071.86 2021-09-21 10:43:04.000 264 21282.58 459.38 43101.48 48071.84 2021-09-21 10:43:05.000 264 21282.58 459.38 43101.51 48071.83 2021-09-21 10:43:06.000 264 21282.53 459.40 43101.48 48071.84 2021-09-21 10:43:07.000 264 21282.44 459.43 43101.48 48071.81 2021-09-21 10:43:08.000 264 21282.42 459.43 43101.47 48071.81 2021-09-21 10:43:09.000 264 21282.37 459.40 43101.48 48071.81 2021-09-21 10:43:10.000 264 21282.35 459.37 43101.49 48071.76 2021-09-21 10:43:11.000 264 21282.38 459.34 43101.53 48071.77 2021-09-21 10:43:12.000 264 21282.37 459.36 43101.53 48071.82 2021-09-21 10:43:13.000 264 21282.36 459.35 43101.55 48071.76 2021-09-21 10:43:14.000 264 21282.34 459.37 43101.53 48071.80 2021-09-21 10:43:15.000 264 21282.31 459.38 43101.54 48071.81 2021-09-21 10:43:16.000 264 21282.33 459.37 43101.56 48071.80 2021-09-21 10:43:17.000 264 21282.34 459.40 43101.57 48071.77 2021-09-21 10:43:18.000 264 21282.37 459.45 43101.57 48071.80 2021-09-21 10:43:19.000 264 21282.40 459.47 43101.53 48071.77 2021-09-21 10:43:20.000 264 21282.42 459.46 43101.49 48071.82 2021-09-21 10:43:21.000 264 21282.42 459.43 43101.50 48071.76 2021-09-21 10:43:22.000 264 21282.46 459.41 43101.52 48071.74 2021-09-21 10:43:23.000 264 21282.54 459.44 43101.50 48071.79 2021-09-21 10:43:24.000 264 21282.60 459.43 43101.44 48071.80 2021-09-21 10:43:25.000 264 21282.61 459.38 43101.47 48071.84 2021-09-21 10:43:26.000 264 21282.63 459.34 43101.44 48071.87 2021-09-21 10:43:27.000 264 21282.67 459.26 43101.43 48071.80 2021-09-21 10:43:28.000 264 21282.68 459.20 43101.45 48071.79 2021-09-21 10:43:29.000 264 21282.66 459.17 43101.43 48071.87 2021-09-21 10:43:30.000 264 21282.61 459.23 43101.43 48071.79 2021-09-21 10:43:31.000 264 21282.59 459.29 43101.38 48071.79 2021-09-21 10:43:32.000 264 21282.56 459.33 43101.33 48071.70 2021-09-21 10:43:33.000 264 21282.56 459.33 43101.28 48071.69 2021-09-21 10:43:34.000 264 21282.47 459.31 43101.28 48071.58 2021-09-21 10:43:35.000 264 21282.43 459.30 43101.25 48071.63 2021-09-21 10:43:36.000 264 21282.41 459.32 43101.22 48071.54 2021-09-21 10:43:37.000 264 21282.37 459.31 43101.22 48071.57 2021-09-21 10:43:38.000 264 21282.37 459.30 43101.23 48071.57 2021-09-21 10:43:39.000 264 21282.34 459.32 43101.22 48071.56 2021-09-21 10:43:40.000 264 21282.33 459.30 43101.21 48071.52 2021-09-21 10:43:41.000 264 21282.28 459.28 43101.22 48071.46 2021-09-21 10:43:42.000 264 21282.27 459.32 43101.22 48071.49 2021-09-21 10:43:43.000 264 21282.25 459.34 43101.23 48071.51 2021-09-21 10:43:44.000 264 21282.23 459.37 43101.25 48071.51 2021-09-21 10:43:45.000 264 21282.22 459.42 43101.25 48071.45 2021-09-21 10:43:46.000 264 21282.25 459.48 43101.24 48071.52 2021-09-21 10:43:47.000 264 21282.32 459.53 43101.21 48071.47 2021-09-21 10:43:48.000 264 21282.36 459.56 43101.18 48071.47 2021-09-21 10:43:49.000 264 21282.37 459.57 43101.17 48071.51 2021-09-21 10:43:50.000 264 21282.38 459.58 43101.14 48071.50 2021-09-21 10:43:51.000 264 21282.36 459.61 43101.12 48071.49 2021-09-21 10:43:52.000 264 21282.38 459.65 43101.08 48071.44 2021-09-21 10:43:53.000 264 21282.38 459.65 43101.09 48071.42 2021-09-21 10:43:54.000 264 21282.35 459.65 43101.07 48071.44 2021-09-21 10:43:55.000 264 21282.35 459.61 43101.06 48071.41 2021-09-21 10:43:56.000 264 21282.39 459.58 43101.07 48071.38 2021-09-21 10:43:57.000 264 21282.42 459.55 43101.04 48071.41 2021-09-21 10:43:58.000 264 21282.47 459.49 43101.03 48071.35 2021-09-21 10:43:59.000 264 21282.50 459.45 43101.01 48071.36 2021-09-21 10:44:00.000 264 21282.57 459.37 43101.04 48071.41 2021-09-21 10:44:01.000 264 21282.66 459.27 43101.03 48071.48 2021-09-21 10:44:02.000 264 21282.67 459.18 43101.04 48071.43 2021-09-21 10:44:03.000 264 21282.73 459.09 43101.07 48071.55 2021-09-21 10:44:04.000 264 21282.71 459.01 43101.07 48071.48 2021-09-21 10:44:05.000 264 21282.73 458.97 43101.11 48071.60 2021-09-21 10:44:06.000 264 21282.73 458.94 43101.15 48071.60 2021-09-21 10:44:07.000 264 21282.71 458.85 43101.19 48071.63 2021-09-21 10:44:08.000 264 21282.69 458.83 43101.22 48071.67 2021-09-21 10:44:09.000 264 21282.62 458.83 43101.27 48071.67 2021-09-21 10:44:10.000 264 21282.61 458.83 43101.26 48071.67 2021-09-21 10:44:11.000 264 21282.60 458.81 43101.27 48071.69 2021-09-21 10:44:12.000 264 21282.60 458.82 43101.25 48071.67 2021-09-21 10:44:13.000 264 21282.54 458.85 43101.32 48071.67 2021-09-21 10:44:14.000 264 21282.46 458.87 43101.36 48071.71 2021-09-21 10:44:15.000 264 21282.47 458.91 43101.33 48071.65 2021-09-21 10:44:16.000 264 21282.48 458.93 43101.31 48071.68 2021-09-21 10:44:17.000 264 21282.45 458.97 43101.31 48071.62 2021-09-21 10:44:18.000 264 21282.46 458.97 43101.35 48071.60 2021-09-21 10:44:19.000 264 21282.47 458.94 43101.37 48071.68 2021-09-21 10:44:20.000 264 21282.54 458.94 43101.35 48071.66 2021-09-21 10:44:21.000 264 21282.59 458.92 43101.34 48071.71 2021-09-21 10:44:22.000 264 21282.63 458.89 43101.35 48071.73 2021-09-21 10:44:23.000 264 21282.66 458.89 43101.36 48071.75 2021-09-21 10:44:24.000 264 21282.73 458.85 43101.40 48071.77 2021-09-21 10:44:25.000 264 21282.75 458.81 43101.41 48071.85 2021-09-21 10:44:26.000 264 21282.78 458.80 43101.39 48071.78 2021-09-21 10:44:27.000 264 21282.84 458.76 43101.42 48071.88 2021-09-21 10:44:28.000 264 21282.88 458.72 43101.46 48071.92 2021-09-21 10:44:29.000 264 21282.88 458.69 43101.44 48071.89 2021-09-21 10:44:30.000 264 21282.86 458.68 43101.46 48071.88 2021-09-21 10:44:31.000 264 21282.85 458.68 43101.46 48071.96 2021-09-21 10:44:32.000 264 21282.83 458.70 43101.48 48071.88 2021-09-21 10:44:33.000 264 21282.78 458.68 43101.48 48071.94 2021-09-21 10:44:34.000 264 21282.74 458.66 43101.48 48071.88 2021-09-21 10:44:35.000 264 21282.68 458.67 43101.47 48071.93 2021-09-21 10:44:36.000 264 21282.68 458.68 43101.47 48071.85 2021-09-21 10:44:37.000 264 21282.65 458.68 43101.47 48071.91 2021-09-21 10:44:38.000 264 21282.69 458.69 43101.52 48071.92 2021-09-21 10:44:39.000 264 21282.71 458.71 43101.49 48071.94 2021-09-21 10:44:40.000 264 21282.73 458.70 43101.46 48071.94 2021-09-21 10:44:41.000 264 21282.81 458.68 43101.49 48071.95 2021-09-21 10:44:42.000 264 21282.86 458.65 43101.47 48071.95 2021-09-21 10:44:43.000 264 21282.93 458.61 43101.50 48071.96 2021-09-21 10:44:44.000 264 21282.95 458.59 43101.48 48071.99 2021-09-21 10:44:45.000 264 21282.97 458.52 43101.52 48072.04 2021-09-21 10:44:46.000 264 21283.01 458.48 43101.53 48072.07 2021-09-21 10:44:47.000 264 21283.04 458.44 43101.54 48072.07 2021-09-21 10:44:48.000 264 21283.08 458.39 43101.54 48072.12 2021-09-21 10:44:49.000 264 21283.09 458.36 43101.56 48072.13 2021-09-21 10:44:50.000 264 21283.12 458.33 43101.62 48072.21 2021-09-21 10:44:51.000 264 21283.14 458.29 43101.65 48072.15 2021-09-21 10:44:52.000 264 21283.11 458.25 43101.64 48072.23 2021-09-21 10:44:53.000 264 21283.07 458.23 43101.63 48072.19 2021-09-21 10:44:54.000 264 21282.98 458.20 43101.65 48072.20 2021-09-21 10:44:55.000 264 21282.90 458.20 43101.67 48072.14 2021-09-21 10:44:56.000 264 21282.85 458.20 43101.66 48072.15 2021-09-21 10:44:57.000 264 21282.80 458.20 43101.67 48072.10 2021-09-21 10:44:58.000 264 21282.83 458.24 43101.68 48072.16 2021-09-21 10:44:59.000 264 21282.79 458.30 43101.67 48072.07 2021-09-21 10:45:00.000 264 21282.77 458.34 43101.62 48072.12 2021-09-21 10:45:01.000 264 21282.74 458.40 43101.63 48072.04 2021-09-21 10:45:02.000 264 21282.71 458.48 43101.60 48072.05 2021-09-21 10:45:03.000 264 21282.69 458.61 43101.51 48071.97 2021-09-21 10:45:04.000 264 21282.68 458.68 43101.43 48071.94 2021-09-21 10:45:05.000 264 21282.71 458.71 43101.39 48071.86 2021-09-21 10:45:06.000 264 21282.74 458.69 43101.35 48071.85 2021-09-21 10:45:07.000 264 21282.79 458.72 43101.32 48071.80 2021-09-21 10:45:08.000 264 21282.86 458.71 43101.29 48071.76 2021-09-21 10:45:09.000 264 21282.92 458.68 43101.26 48071.80 2021-09-21 10:45:10.000 264 21282.95 458.67 43101.24 48071.77 2021-09-21 10:45:11.000 264 21283.01 458.60 43101.23 48071.83 2021-09-21 10:45:12.000 264 21283.03 458.55 43101.27 48071.78 2021-09-21 10:45:13.000 264 21283.03 458.54 43101.25 48071.86 2021-09-21 10:45:14.000 264 21282.99 458.52 43101.21 48071.80 2021-09-21 10:45:15.000 264 21282.97 458.52 43101.22 48071.80 2021-09-21 10:45:16.000 264 21282.94 458.53 43101.19 48071.74 2021-09-21 10:45:17.000 264 21282.88 458.53 43101.15 48071.73 2021-09-21 10:45:18.000 264 21282.80 458.54 43101.10 48071.64 2021-09-21 10:45:19.000 264 21282.77 458.52 43101.12 48071.63 2021-09-21 10:45:20.000 264 21282.69 458.55 43101.12 48071.54 2021-09-21 10:45:21.000 264 21282.59 458.53 43101.06 48071.52 2021-09-21 10:45:22.000 264 21282.51 458.52 43101.02 48071.49 2021-09-21 10:45:23.000 264 21282.46 458.50 43100.97 48071.37 2021-09-21 10:45:24.000 264 21282.41 458.54 43100.96 48071.38 2021-09-21 10:45:25.000 264 21282.38 458.58 43100.92 48071.31 2021-09-21 10:45:26.000 264 21282.36 458.55 43100.88 48071.30 2021-09-21 10:45:27.000 264 21282.37 458.51 43100.85 48071.28 2021-09-21 10:45:28.000 264 21282.41 458.49 43100.85 48071.21 2021-09-21 10:45:29.000 264 21282.44 458.46 43100.84 48071.17 2021-09-21 10:45:30.000 264 21282.44 458.45 43100.84 48071.22 2021-09-21 10:45:31.000 264 21282.53 458.43 43100.83 48071.21 2021-09-21 10:45:32.000 264 21282.60 458.42 43100.85 48071.23 2021-09-21 10:45:33.000 264 21282.64 458.42 43100.87 48071.29 2021-09-21 10:45:34.000 264 21282.66 458.41 43100.91 48071.34 2021-09-21 10:45:35.000 264 21282.72 458.42 43100.92 48071.31 2021-09-21 10:45:36.000 264 21282.70 458.44 43100.91 48071.31 2021-09-21 10:45:37.000 264 21282.68 458.42 43100.93 48071.37 2021-09-21 10:45:38.000 264 21282.68 458.39 43100.93 48071.37 2021-09-21 10:45:39.000 264 21282.64 458.40 43100.92 48071.39 2021-09-21 10:45:40.000 264 21282.67 458.41 43100.98 48071.42 2021-09-21 10:45:41.000 264 21282.69 458.39 43101.01 48071.43 2021-09-21 10:45:42.000 264 21282.67 458.42 43101.01 48071.43 2021-09-21 10:45:43.000 264 21282.68 458.43 43101.00 48071.43 2021-09-21 10:45:44.000 264 21282.72 458.40 43100.97 48071.44 2021-09-21 10:45:45.000 264 21282.76 458.30 43100.98 48071.49 2021-09-21 10:45:46.000 264 21282.85 458.19 43101.02 48071.46 2021-09-21 10:45:47.000 264 21282.88 458.08 43101.07 48071.49 2021-09-21 10:45:48.000 264 21282.93 457.95 43101.08 48071.60 2021-09-21 10:45:49.000 264 21282.96 457.87 43101.17 48071.64 2021-09-21 10:45:50.000 264 21283.02 457.81 43101.21 48071.70 2021-09-21 10:45:51.000 264 21283.03 457.76 43101.24 48071.80 2021-09-21 10:45:52.000 264 21283.01 457.72 43101.28 48071.82 2021-09-21 10:45:53.000 264 21282.97 457.71 43101.28 48071.80 2021-09-21 10:45:54.000 264 21282.97 457.67 43101.33 48071.83 2021-09-21 10:45:55.000 264 21282.94 457.69 43101.34 48071.89 2021-09-21 10:45:56.000 264 21282.88 457.75 43101.35 48071.90 2021-09-21 10:45:57.000 264 21282.79 457.79 43101.37 48071.85 2021-09-21 10:45:58.000 264 21282.77 457.88 43101.34 48071.83 2021-09-21 10:45:59.000 264 21282.71 457.93 43101.32 48071.73 2021-09-21 10:46:00.000 264 21282.62 457.96 43101.30 48071.74 2021-09-21 10:46:01.000 264 21282.57 457.98 43101.29 48071.67 2021-09-21 10:46:02.000 264 21282.54 458.00 43101.29 48071.60 2021-09-21 10:46:03.000 264 21282.53 458.03 43101.29 48071.65 2021-09-21 10:46:04.000 264 21282.55 458.03 43101.27 48071.59 2021-09-21 10:46:05.000 264 21282.55 458.03 43101.27 48071.62 2021-09-21 10:46:06.000 264 21282.56 458.05 43101.27 48071.58 2021-09-21 10:46:07.000 264 21282.58 458.04 43101.22 48071.59 2021-09-21 10:46:08.000 264 21282.60 458.02 43101.22 48071.59 2021-09-21 10:46:09.000 264 21282.63 458.00 43101.19 48071.59 2021-09-21 10:46:10.000 264 21282.61 457.98 43101.18 48071.54 2021-09-21 10:46:11.000 264 21282.61 458.00 43101.16 48071.57 2021-09-21 10:46:12.000 264 21282.60 457.99 43101.17 48071.51 2021-09-21 10:46:13.000 264 21282.62 457.97 43101.15 48071.49 2021-09-21 10:46:14.000 264 21282.63 457.96 43101.12 48071.51 2021-09-21 10:46:15.000 264 21282.60 457.91 43101.07 48071.49 2021-09-21 10:46:16.000 264 21282.54 457.92 43101.03 48071.48 2021-09-21 10:46:17.000 264 21282.53 457.92 43101.01 48071.41 2021-09-21 10:46:18.000 264 21282.54 457.88 43101.02 48071.37 2021-09-21 10:46:19.000 264 21282.57 457.86 43101.06 48071.40 2021-09-21 10:46:20.000 264 21282.57 457.89 43101.03 48071.43 2021-09-21 10:46:21.000 264 21282.58 457.92 43101.01 48071.37 2021-09-21 10:46:22.000 264 21282.63 457.89 43101.01 48071.44 2021-09-21 10:46:23.000 264 21282.68 457.88 43101.03 48071.40 2021-09-21 10:46:24.000 264 21282.70 457.88 43101.01 48071.42 2021-09-21 10:46:25.000 264 21282.70 457.86 43101.04 48071.42 2021-09-21 10:46:26.000 264 21282.75 457.84 43101.07 48071.52 2021-09-21 10:46:27.000 264 21282.76 457.85 43101.07 48071.48 2021-09-21 10:46:28.000 264 21282.73 457.91 43101.02 48071.53 2021-09-21 10:46:29.000 264 21282.73 457.92 43101.02 48071.53 2021-09-21 10:46:30.000 264 21282.72 457.92 43101.02 48071.49 2021-09-21 10:46:31.000 264 21282.69 457.91 43100.99 48071.43 2021-09-21 10:46:32.000 264 21282.66 457.90 43100.99 48071.44 2021-09-21 10:46:33.000 264 21282.68 457.89 43100.98 48071.47 2021-09-21 10:46:34.000 264 21282.63 457.91 43101.01 48071.46 2021-09-21 10:46:35.000 264 21282.55 457.90 43100.99 48071.38 2021-09-21 10:46:36.000 264 21282.52 457.89 43100.97 48071.34 2021-09-21 10:46:37.000 264 21282.47 457.92 43100.95 48071.37 2021-09-21 10:46:38.000 264 21282.38 457.94 43100.93 48071.25 2021-09-21 10:46:39.000 264 21282.30 457.93 43100.91 48071.21 2021-09-21 10:46:40.000 264 21282.24 457.96 43100.86 48071.17 2021-09-21 10:46:41.000 264 21282.19 457.98 43100.87 48071.17 2021-09-21 10:46:42.000 264 21282.17 458.00 43100.88 48071.12 2021-09-21 10:46:43.000 264 21282.18 458.01 43100.87 48071.13 2021-09-21 10:46:44.000 264 21282.20 458.00 43100.89 48071.12 2021-09-21 10:46:45.000 264 21282.23 458.02 43100.89 48071.07 2021-09-21 10:46:46.000 264 21282.24 458.06 43100.85 48071.10 2021-09-21 10:46:47.000 264 21282.22 458.09 43100.84 48071.14 2021-09-21 10:46:48.000 264 21282.23 458.07 43100.84 48071.13 2021-09-21 10:46:49.000 264 21282.25 458.05 43100.85 48071.09 2021-09-21 10:46:50.000 264 21282.26 458.00 43100.88 48071.17 2021-09-21 10:46:51.000 264 21282.24 457.96 43100.93 48071.17 2021-09-21 10:46:52.000 264 21282.22 457.97 43100.92 48071.16 2021-09-21 10:46:53.000 264 21282.22 457.94 43100.96 48071.15 2021-09-21 10:46:54.000 264 21282.18 457.94 43100.94 48071.21 2021-09-21 10:46:55.000 264 21282.18 457.92 43100.97 48071.23 2021-09-21 10:46:56.000 264 21282.16 457.91 43101.01 48071.22 2021-09-21 10:46:57.000 264 21282.14 457.91 43100.98 48071.21 2021-09-21 10:46:58.000 264 21282.15 457.90 43100.99 48071.18 2021-09-21 10:46:59.000 264 21282.15 457.90 43101.03 48071.23 2021-09-21 10:47:00.000 264 21282.20 457.92 43101.04 48071.18 2021-09-21 10:47:01.000 264 21282.23 457.93 43101.04 48071.22 2021-09-21 10:47:02.000 264 21282.27 457.91 43100.97 48071.22 2021-09-21 10:47:03.000 264 21282.32 457.94 43100.97 48071.26 2021-09-21 10:47:04.000 264 21282.41 457.97 43101.00 48071.26 2021-09-21 10:47:05.000 264 21282.51 457.98 43100.96 48071.27 2021-09-21 10:47:06.000 264 21282.58 458.00 43100.92 48071.30 2021-09-21 10:47:07.000 264 21282.66 457.99 43100.86 48071.31 2021-09-21 10:47:08.000 264 21282.73 457.98 43100.91 48071.35 2021-09-21 10:47:09.000 264 21282.78 457.99 43100.90 48071.35 2021-09-21 10:47:10.000 264 21282.82 457.97 43100.88 48071.38 2021-09-21 10:47:11.000 264 21282.84 457.95 43100.85 48071.37 2021-09-21 10:47:12.000 264 21282.89 457.94 43100.85 48071.42 2021-09-21 10:47:13.000 264 21282.88 457.91 43100.84 48071.43 2021-09-21 10:47:14.000 264 21282.87 457.87 43100.87 48071.39 2021-09-21 10:47:15.000 264 21282.84 457.88 43100.86 48071.37 2021-09-21 10:47:16.000 264 21282.82 457.86 43100.85 48071.36 2021-09-21 10:47:17.000 264 21282.77 457.85 43100.82 48071.34 2021-09-21 10:47:18.000 264 21282.72 457.81 43100.83 48071.33 2021-09-21 10:47:19.000 264 21282.67 457.81 43100.82 48071.31 2021-09-21 10:47:20.000 264 21282.60 457.84 43100.82 48071.28 2021-09-21 10:47:21.000 264 21282.55 457.92 43100.76 48071.24 2021-09-21 10:47:22.000 264 21282.55 457.98 43100.69 48071.16 2021-09-21 10:47:23.000 264 21282.52 458.04 43100.64 48071.11 2021-09-21 10:47:24.000 264 21282.53 458.02 43100.64 48071.03 2021-09-21 10:47:25.000 264 21282.53 457.96 43100.65 48071.05 2021-09-21 10:47:26.000 264 21282.54 457.93 43100.62 48071.07 2021-09-21 10:47:27.000 264 21282.58 457.95 43100.64 48071.04 2021-09-21 10:47:28.000 264 21282.62 457.98 43100.66 48071.11 2021-09-21 10:47:29.000 264 21282.61 458.03 43100.64 48071.07 2021-09-21 10:47:30.000 264 21282.65 458.08 43100.67 48071.14 2021-09-21 10:47:31.000 264 21282.63 458.11 43100.68 48071.09 2021-09-21 10:47:32.000 264 21282.63 458.11 43100.69 48071.12 2021-09-21 10:47:33.000 264 21282.63 458.10 43100.70 48071.15 2021-09-21 10:47:34.000 264 21282.62 458.12 43100.70 48071.12 2021-09-21 10:47:35.000 264 21282.57 458.14 43100.72 48071.13 2021-09-21 10:47:36.000 264 21282.54 458.17 43100.67 48071.09 2021-09-21 10:47:37.000 264 21282.51 458.16 43100.66 48071.12 2021-09-21 10:47:38.000 264 21282.47 458.15 43100.70 48071.09 2021-09-21 10:47:39.000 264 21282.42 458.18 43100.71 48071.07 2021-09-21 10:47:40.000 264 21282.37 458.20 43100.72 48071.01 2021-09-21 10:47:41.000 264 21282.38 458.20 43100.68 48071.00 2021-09-21 10:47:42.000 264 21282.45 458.20 43100.61 48071.00 2021-09-21 10:47:43.000 264 21282.49 458.17 43100.65 48071.00 2021-09-21 10:47:44.000 264 21282.52 458.12 43100.70 48071.06 2021-09-21 10:47:45.000 264 21282.60 458.08 43100.71 48071.11 2021-09-21 10:47:46.000 264 21282.64 458.09 43100.71 48071.11 2021-09-21 10:47:47.000 264 21282.61 458.09 43100.68 48071.11 2021-09-21 10:47:48.000 264 21282.67 458.06 43100.68 48071.14 2021-09-21 10:47:49.000 264 21282.70 458.05 43100.69 48071.12 2021-09-21 10:47:50.000 264 21282.75 458.02 43100.70 48071.12 2021-09-21 10:47:51.000 264 21282.77 457.99 43100.73 48071.19 2021-09-21 10:47:52.000 264 21282.79 457.95 43100.75 48071.16 2021-09-21 10:47:53.000 264 21282.79 457.97 43100.78 48071.25 2021-09-21 10:47:54.000 264 21282.80 457.96 43100.74 48071.23 2021-09-21 10:47:55.000 264 21282.78 457.92 43100.74 48071.25 2021-09-21 10:47:56.000 264 21282.77 457.88 43100.71 48071.21 2021-09-21 10:47:57.000 264 21282.77 457.84 43100.76 48071.22 2021-09-21 10:47:58.000 264 21282.78 457.83 43100.81 48071.25 2021-09-21 10:47:59.000 264 21282.77 457.85 43100.83 48071.26 2021-09-21 10:48:00.000 264 21282.76 457.86 43100.85 48071.27 2021-09-21 10:48:01.000 264 21282.74 457.87 43100.80 48071.30 2021-09-21 10:48:02.000 264 21282.74 457.88 43100.82 48071.32 2021-09-21 10:48:03.000 264 21282.71 457.90 43100.87 48071.34 2021-09-21 10:48:04.000 264 21282.71 457.96 43100.80 48071.33 2021-09-21 10:48:05.000 264 21282.74 458.01 43100.83 48071.31 2021-09-21 10:48:06.000 264 21282.75 458.04 43100.84 48071.36 2021-09-21 10:48:07.000 264 21282.73 458.11 43100.82 48071.32 2021-09-21 10:48:08.000 264 21282.72 458.17 43100.80 48071.30 2021-09-21 10:48:09.000 264 21282.70 458.22 43100.76 48071.28 2021-09-21 10:48:10.000 264 21282.74 458.22 43100.74 48071.26 2021-09-21 10:48:11.000 264 21282.73 458.22 43100.72 48071.26 2021-09-21 10:48:12.000 264 21282.69 458.21 43100.72 48071.26 2021-09-21 10:48:13.000 264 21282.70 458.19 43100.73 48071.22 2021-09-21 10:48:14.000 264 21282.72 458.18 43100.75 48071.20 2021-09-21 10:48:15.000 264 21282.74 458.14 43100.73 48071.26 2021-09-21 10:48:16.000 264 21282.72 458.17 43100.76 48071.25 2021-09-21 10:48:17.000 264 21282.67 458.26 43100.72 48071.27 2021-09-21 10:48:18.000 264 21282.64 458.34 43100.66 48071.18 2021-09-21 10:48:19.000 264 21282.62 458.38 43100.59 48071.07 2021-09-21 10:48:20.000 264 21282.60 458.38 43100.55 48071.06 2021-09-21 10:48:21.000 264 21282.60 458.39 43100.55 48071.03 2021-09-21 10:48:22.000 264 21282.58 458.40 43100.51 48071.01 2021-09-21 10:48:23.000 264 21282.54 458.39 43100.45 48070.94 2021-09-21 10:48:24.000 264 21282.50 458.39 43100.41 48070.90 2021-09-21 10:48:25.000 264 21282.45 458.39 43100.43 48070.86 2021-09-21 10:48:26.000 264 21282.41 458.38 43100.44 48070.82 2021-09-21 10:48:27.000 264 21282.39 458.33 43100.46 48070.78 2021-09-21 10:48:28.000 264 21282.38 458.30 43100.49 48070.80 2021-09-21 10:48:29.000 264 21282.36 458.32 43100.47 48070.78 2021-09-21 10:48:30.000 264 21282.36 458.33 43100.43 48070.78 2021-09-21 10:48:31.000 264 21282.39 458.36 43100.43 48070.77 2021-09-21 10:48:32.000 264 21282.42 458.35 43100.36 48070.79 2021-09-21 10:48:33.000 264 21282.42 458.34 43100.36 48070.75 2021-09-21 10:48:34.000 264 21282.45 458.33 43100.30 48070.72 2021-09-21 10:48:35.000 264 21282.48 458.33 43100.31 48070.73 2021-09-21 10:48:36.000 264 21282.52 458.32 43100.31 48070.72 2021-09-21 10:48:37.000 264 21282.56 458.29 43100.30 48070.78 2021-09-21 10:48:38.000 264 21282.58 458.27 43100.32 48070.77 2021-09-21 10:48:39.000 264 21282.61 458.24 43100.34 48070.80 2021-09-21 10:48:40.000 264 21282.66 458.19 43100.40 48070.83 2021-09-21 10:48:41.000 264 21282.71 458.18 43100.41 48070.88 2021-09-21 10:48:42.000 264 21282.72 458.17 43100.44 48070.84 2021-09-21 10:48:43.000 264 21282.75 458.17 43100.47 48070.92 2021-09-21 10:48:44.000 264 21282.81 458.16 43100.51 48071.00 2021-09-21 10:48:45.000 264 21282.88 458.20 43100.51 48071.00 2021-09-21 10:48:46.000 264 21282.94 458.18 43100.51 48071.08 2021-09-21 10:48:47.000 264 21282.95 458.19 43100.54 48071.15 2021-09-21 10:48:48.000 264 21282.97 458.22 43100.55 48071.15 2021-09-21 10:48:49.000 264 21283.01 458.25 43100.50 48071.13 2021-09-21 10:48:50.000 264 21283.04 458.25 43100.52 48071.15 2021-09-21 10:48:51.000 264 21283.08 458.23 43100.51 48071.18 2021-09-21 10:48:52.000 264 21283.08 458.22 43100.54 48071.18 2021-09-21 10:48:53.000 264 21283.08 458.26 43100.55 48071.19 2021-09-21 10:48:54.000 264 21283.08 458.25 43100.56 48071.25 2021-09-21 10:48:55.000 264 21283.11 458.24 43100.55 48071.27 2021-09-21 10:48:56.000 264 21283.11 458.21 43100.53 48071.19 2021-09-21 10:48:57.000 264 21283.08 458.21 43100.53 48071.25 2021-09-21 10:48:58.000 264 21283.01 458.24 43100.52 48071.17 2021-09-21 10:48:59.000 264 21282.98 458.21 43100.48 48071.11 2021-09-21 10:49:00.000 264 21282.97 458.11 43100.51 48071.16 2021-09-21 10:49:01.000 264 21282.98 458.04 43100.56 48071.14 2021-09-21 10:49:02.000 264 21283.04 458.03 43100.61 48071.21 2021-09-21 10:49:03.000 264 21283.09 458.01 43100.64 48071.22 2021-09-21 10:49:04.000 264 21283.09 457.99 43100.68 48071.29 2021-09-21 10:49:05.000 264 21283.08 457.94 43100.72 48071.34 2021-09-21 10:49:06.000 264 21283.10 457.94 43100.76 48071.38 2021-09-21 10:49:07.000 264 21283.20 457.92 43100.78 48071.39 2021-09-21 10:49:08.000 264 21283.27 457.92 43100.76 48071.47 2021-09-21 10:49:09.000 264 21283.30 457.91 43100.83 48071.49 2021-09-21 10:49:10.000 264 21283.32 457.93 43100.83 48071.52 2021-09-21 10:49:11.000 264 21283.27 457.95 43100.82 48071.50 2021-09-21 10:49:12.000 264 21283.25 458.02 43100.80 48071.56 2021-09-21 10:49:13.000 264 21283.22 458.07 43100.81 48071.55 2021-09-21 10:49:14.000 264 21283.21 458.10 43100.77 48071.45 2021-09-21 10:49:15.000 264 21283.21 458.11 43100.76 48071.47 2021-09-21 10:49:16.000 264 21283.24 458.07 43100.75 48071.43 2021-09-21 10:49:17.000 264 21283.27 458.07 43100.73 48071.46 2021-09-21 10:49:18.000 264 21283.30 458.08 43100.71 48071.42 2021-09-21 10:49:19.000 264 21283.28 458.11 43100.70 48071.50 2021-09-21 10:49:20.000 264 21283.27 458.14 43100.71 48071.44 2021-09-21 10:49:21.000 264 21283.29 458.17 43100.69 48071.38 2021-09-21 10:49:22.000 264 21283.31 458.18 43100.67 48071.39 2021-09-21 10:49:23.000 264 21283.34 458.14 43100.69 48071.40 2021-09-21 10:49:24.000 264 21283.36 458.14 43100.66 48071.44 2021-09-21 10:49:25.000 264 21283.40 458.11 43100.72 48071.41 2021-09-21 10:49:26.000 264 21283.43 458.10 43100.76 48071.43 2021-09-21 10:49:27.000 264 21283.46 458.10 43100.79 48071.50 2021-09-21 10:49:28.000 264 21283.52 458.06 43100.79 48071.57 2021-09-21 10:49:29.000 264 21283.50 458.08 43100.84 48071.54 2021-09-21 10:49:30.000 264 21283.51 458.10 43100.84 48071.61 2021-09-21 10:49:31.000 264 21283.53 458.10 43100.83 48071.56 2021-09-21 10:49:32.000 264 21283.57 458.09 43100.82 48071.61 2021-09-21 10:49:33.000 264 21283.58 458.04 43100.82 48071.64 2021-09-21 10:49:34.000 264 21283.62 458.02 43100.85 48071.63 2021-09-21 10:49:35.000 264 21283.62 457.99 43100.85 48071.68 2021-09-21 10:49:36.000 264 21283.64 458.01 43100.85 48071.65 2021-09-21 10:49:37.000 264 21283.66 458.05 43100.77 48071.70 2021-09-21 10:49:38.000 264 21283.64 458.08 43100.78 48071.63 2021-09-21 10:49:39.000 264 21283.65 458.04 43100.82 48071.59 2021-09-21 10:49:40.000 264 21283.63 458.03 43100.78 48071.62 2021-09-21 10:49:41.000 264 21283.60 458.02 43100.78 48071.64 2021-09-21 10:49:42.000 264 21283.56 458.01 43100.79 48071.55 2021-09-21 10:49:43.000 264 21283.49 457.99 43100.77 48071.61 2021-09-21 10:49:44.000 264 21283.37 458.05 43100.76 48071.52 2021-09-21 10:49:45.000 264 21283.29 458.08 43100.70 48071.46 2021-09-21 10:49:46.000 264 21283.20 458.09 43100.65 48071.34 2021-09-21 10:49:47.000 264 21283.10 458.11 43100.62 48071.29 2021-09-21 10:49:48.000 264 21283.00 458.12 43100.53 48071.18 2021-09-21 10:49:49.000 264 21282.96 458.16 43100.47 48071.13 2021-09-21 10:49:50.000 264 21282.93 458.16 43100.44 48071.04 2021-09-21 10:49:51.000 264 21282.89 458.15 43100.42 48070.99 2021-09-21 10:49:52.000 264 21282.87 458.12 43100.39 48070.97 2021-09-21 10:49:53.000 264 21282.88 458.09 43100.36 48070.91 2021-09-21 10:49:54.000 264 21282.88 458.13 43100.34 48070.90 2021-09-21 10:49:55.000 264 21282.89 458.09 43100.32 48070.85 2021-09-21 10:49:56.000 264 21282.87 458.05 43100.30 48070.88 2021-09-21 10:49:57.000 264 21282.88 458.03 43100.32 48070.84 2021-09-21 10:49:58.000 264 21282.88 458.00 43100.30 48070.82 2021-09-21 10:49:59.000 264 21282.93 457.99 43100.30 48070.84 2021-09-21 10:50:00.000 264 21282.95 457.95 43100.33 48070.82 2021-09-21 10:50:01.000 264 21282.91 457.95 43100.28 48070.88 2021-09-21 10:50:02.000 264 21282.93 457.89 43100.28 48070.83 2021-09-21 10:50:03.000 264 21283.00 457.86 43100.26 48070.85 2021-09-21 10:50:04.000 264 21283.02 457.82 43100.25 48070.86 2021-09-21 10:50:05.000 264 21283.05 457.76 43100.31 48070.86 2021-09-21 10:50:06.000 264 21283.09 457.78 43100.31 48070.98 2021-09-21 10:50:07.000 264 21283.11 457.77 43100.33 48070.97 2021-09-21 10:50:08.000 264 21283.09 457.75 43100.36 48071.01 2021-09-21 10:50:09.000 264 21283.09 457.77 43100.36 48070.98 2021-09-21 10:50:10.000 264 21283.10 457.78 43100.33 48070.95 2021-09-21 10:50:11.000 264 21283.17 457.79 43100.34 48070.97 2021-09-21 10:50:12.000 264 21283.19 457.80 43100.33 48070.99 2021-09-21 10:50:13.000 264 21283.18 457.78 43100.31 48071.04 2021-09-21 10:50:14.000 264 21283.17 457.79 43100.29 48070.97 2021-09-21 10:50:15.000 264 21283.18 457.76 43100.29 48071.03 2021-09-21 10:50:16.000 264 21283.20 457.68 43100.28 48071.01 2021-09-21 10:50:17.000 264 21283.23 457.64 43100.28 48071.00 2021-09-21 10:50:18.000 264 21283.25 457.64 43100.30 48071.03 2021-09-21 10:50:19.000 264 21283.24 457.62 43100.32 48071.05 2021-09-21 10:50:20.000 264 21283.20 457.61 43100.30 48071.11 2021-09-21 10:50:21.000 264 21283.20 457.58 43100.33 48071.05 2021-09-21 10:50:22.000 264 21283.23 457.56 43100.34 48071.11 2021-09-21 10:50:23.000 264 21283.21 457.55 43100.32 48071.07 2021-09-21 10:50:24.000 264 21283.21 457.55 43100.32 48071.11 2021-09-21 10:50:25.000 264 21283.25 457.52 43100.31 48071.08 2021-09-21 10:50:26.000 264 21283.20 457.45 43100.28 48071.06 2021-09-21 10:50:27.000 264 21283.23 457.40 43100.29 48071.05 2021-09-21 10:50:28.000 264 21283.22 457.35 43100.27 48071.02 2021-09-21 10:50:29.000 264 21283.21 457.27 43100.31 48071.05 2021-09-21 10:50:30.000 264 21283.22 457.22 43100.27 48071.02 2021-09-21 10:50:31.000 264 21283.23 457.16 43100.28 48071.05 2021-09-21 10:50:32.000 264 21283.26 457.15 43100.30 48071.01 2021-09-21 10:50:33.000 264 21283.30 457.13 43100.32 48071.07 2021-09-21 10:50:34.000 264 21283.36 457.13 43100.31 48071.08 2021-09-21 10:50:35.000 264 21283.38 457.09 43100.34 48071.07 2021-09-21 10:50:36.000 264 21283.39 457.06 43100.37 48071.11 2021-09-21 10:50:37.000 264 21283.40 457.05 43100.37 48071.16 2021-09-21 10:50:38.000 264 21283.42 457.04 43100.43 48071.20 2021-09-21 10:50:39.000 264 21283.42 457.00 43100.46 48071.24 2021-09-21 10:50:40.000 264 21283.39 457.02 43100.45 48071.23 2021-09-21 10:50:41.000 264 21283.38 457.07 43100.47 48071.21 2021-09-21 10:50:42.000 264 21283.45 457.09 43100.48 48071.25 2021-09-21 10:50:43.000 264 21283.49 457.10 43100.48 48071.24 2021-09-21 10:50:44.000 264 21283.51 457.09 43100.43 48071.25 2021-09-21 10:50:45.000 264 21283.48 457.10 43100.42 48071.25 2021-09-21 10:50:46.000 264 21283.43 457.16 43100.43 48071.24 2021-09-21 10:50:47.000 264 21283.38 457.24 43100.39 48071.22 2021-09-21 10:50:48.000 264 21283.35 457.27 43100.38 48071.16 2021-09-21 10:50:49.000 264 21283.32 457.30 43100.34 48071.18 2021-09-21 10:50:50.000 264 21283.35 457.28 43100.32 48071.07 2021-09-21 10:50:51.000 264 21283.33 457.29 43100.32 48071.10 2021-09-21 10:50:52.000 264 21283.29 457.32 43100.27 48071.09 2021-09-21 10:50:53.000 264 21283.29 457.34 43100.27 48071.06 2021-09-21 10:50:54.000 264 21283.29 457.34 43100.27 48071.01 2021-09-21 10:50:55.000 264 21283.24 457.38 43100.25 48070.97 2021-09-21 10:50:56.000 264 21283.26 457.37 43100.24 48071.00 2021-09-21 10:50:57.000 264 21283.28 457.34 43100.21 48070.96 2021-09-21 10:50:58.000 264 21283.32 457.26 43100.22 48071.01 2021-09-21 10:50:59.000 264 21283.31 457.21 43100.24 48071.06 2021-09-21 10:51:00.000 264 21283.30 457.18 43100.33 48071.07 2021-09-21 10:51:01.000 264 21283.29 457.17 43100.36 48071.10 2021-09-21 10:51:02.000 264 21283.30 457.21 43100.37 48071.10 2021-09-21 10:51:03.000 264 21283.28 457.24 43100.32 48071.12 2021-09-21 10:51:04.000 264 21283.31 457.23 43100.34 48071.13 2021-09-21 10:51:05.000 264 21283.33 457.24 43100.33 48071.14 2021-09-21 10:51:06.000 264 21283.31 457.23 43100.36 48071.12 2021-09-21 10:51:07.000 264 21283.30 457.24 43100.38 48071.14 2021-09-21 10:51:08.000 264 21283.30 457.26 43100.33 48071.09 2021-09-21 10:51:09.000 264 21283.35 457.27 43100.32 48071.15 2021-09-21 10:51:10.000 264 21283.36 457.29 43100.31 48071.16 2021-09-21 10:51:11.000 264 21283.39 457.28 43100.29 48071.10 2021-09-21 10:51:12.000 264 21283.42 457.30 43100.30 48071.11 2021-09-21 10:51:13.000 264 21283.42 457.31 43100.29 48071.12 2021-09-21 10:51:14.000 264 21283.43 457.30 43100.32 48071.17 2021-09-21 10:51:15.000 264 21283.42 457.31 43100.32 48071.14 2021-09-21 10:51:16.000 264 21283.43 457.30 43100.34 48071.13 2021-09-21 10:51:17.000 264 21283.47 457.25 43100.31 48071.14 2021-09-21 10:51:18.000 264 21283.45 457.24 43100.35 48071.18 2021-09-21 10:51:19.000 264 21283.46 457.20 43100.34 48071.17 2021-09-21 10:51:20.000 264 21283.48 457.17 43100.40 48071.21 2021-09-21 10:51:21.000 264 21283.52 457.16 43100.43 48071.23 2021-09-21 10:51:22.000 264 21283.53 457.16 43100.43 48071.27 2021-09-21 10:51:23.000 264 21283.52 457.14 43100.46 48071.26 2021-09-21 10:51:24.000 264 21283.52 457.13 43100.46 48071.30 2021-09-21 10:51:25.000 264 21283.60 457.09 43100.52 48071.33 2021-09-21 10:51:26.000 264 21283.60 457.03 43100.51 48071.36 2021-09-21 10:51:27.000 264 21283.60 457.03 43100.51 48071.40 2021-09-21 10:51:28.000 264 21283.63 457.01 43100.54 48071.45 2021-09-21 10:51:29.000 264 21283.60 457.01 43100.57 48071.41 2021-09-21 10:51:30.000 264 21283.58 457.00 43100.61 48071.41 2021-09-21 10:51:31.000 264 21283.51 456.98 43100.64 48071.42 2021-09-21 10:51:32.000 264 21283.46 456.97 43100.67 48071.48 2021-09-21 10:51:33.000 264 21283.39 456.98 43100.67 48071.47 2021-09-21 10:51:34.000 264 21283.30 457.07 43100.65 48071.45 2021-09-21 10:51:35.000 264 21283.22 457.15 43100.65 48071.45 2021-09-21 10:51:36.000 264 21283.13 457.27 43100.64 48071.33 2021-09-21 10:51:37.000 264 21283.05 457.36 43100.62 48071.34 2021-09-21 10:51:38.000 264 21283.01 457.42 43100.60 48071.24 2021-09-21 10:51:39.000 264 21282.97 457.46 43100.54 48071.18 2021-09-21 10:51:40.000 264 21282.93 457.53 43100.50 48071.19 2021-09-21 10:51:41.000 264 21282.93 457.59 43100.50 48071.12 2021-09-21 10:51:42.000 264 21282.90 457.63 43100.50 48071.12 2021-09-21 10:51:43.000 264 21282.92 457.67 43100.47 48071.07 2021-09-21 10:51:44.000 264 21282.90 457.72 43100.42 48071.02 2021-09-21 10:51:45.000 264 21282.90 457.74 43100.40 48071.07 2021-09-21 10:51:46.000 264 21282.92 457.74 43100.40 48070.97 2021-09-21 10:51:47.000 264 21282.93 457.76 43100.37 48071.05 2021-09-21 10:51:48.000 264 21282.88 457.81 43100.38 48070.98 2021-09-21 10:51:49.000 264 21282.90 457.81 43100.37 48071.01 2021-09-21 10:51:50.000 264 21282.92 457.77 43100.38 48070.94 2021-09-21 10:51:51.000 264 21282.89 457.79 43100.40 48070.94 2021-09-21 10:51:52.000 264 21282.87 457.77 43100.43 48071.02 2021-09-21 10:51:53.000 264 21282.86 457.73 43100.43 48070.97 2021-09-21 10:51:54.000 264 21282.86 457.71 43100.43 48070.99 2021-09-21 10:51:55.000 264 21282.86 457.71 43100.46 48070.99 2021-09-21 10:51:56.000 264 21282.88 457.71 43100.47 48071.04 2021-09-21 10:51:57.000 264 21282.88 457.68 43100.50 48071.02 2021-09-21 10:51:58.000 264 21282.95 457.62 43100.57 48071.06 2021-09-21 10:51:59.000 264 21282.94 457.61 43100.55 48071.12 2021-09-21 10:52:00.000 264 21282.94 457.62 43100.57 48071.15 2021-09-21 10:52:01.000 264 21282.96 457.62 43100.60 48071.16 2021-09-21 10:52:02.000 264 21282.93 457.61 43100.59 48071.18 2021-09-21 10:52:03.000 264 21282.90 457.61 43100.59 48071.17 2021-09-21 10:52:04.000 264 21282.87 457.62 43100.60 48071.16 2021-09-21 10:52:05.000 264 21282.90 457.62 43100.59 48071.16 2021-09-21 10:52:06.000 264 21282.88 457.62 43100.60 48071.17 2021-09-21 10:52:07.000 264 21282.85 457.67 43100.57 48071.16 2021-09-21 10:52:08.000 264 21282.81 457.69 43100.60 48071.11 2021-09-21 10:52:09.000 264 21282.81 457.76 43100.54 48071.15 2021-09-21 10:52:10.000 264 21282.75 457.90 43100.51 48071.11 2021-09-21 10:52:11.000 264 21282.69 458.04 43100.43 48071.07 2021-09-21 10:52:12.000 264 21282.68 458.11 43100.38 48070.93 2021-09-21 10:52:13.000 264 21282.67 458.15 43100.27 48070.82 2021-09-21 10:52:14.000 264 21282.65 458.18 43100.22 48070.76 2021-09-21 10:52:15.000 264 21282.63 458.19 43100.19 48070.70 2021-09-21 10:52:16.000 264 21282.65 458.21 43100.15 48070.70 2021-09-21 10:52:17.000 264 21282.65 458.27 43100.11 48070.69 2021-09-21 10:52:18.000 264 21282.60 458.33 43100.05 48070.63 2021-09-21 10:52:19.000 264 21282.59 458.37 43100.02 48070.60 2021-09-21 10:52:20.000 264 21282.55 458.39 43099.94 48070.53 2021-09-21 10:52:21.000 264 21282.56 458.39 43099.91 48070.44 2021-09-21 10:52:22.000 264 21282.54 458.39 43099.87 48070.39 2021-09-21 10:52:23.000 264 21282.48 458.39 43099.84 48070.32 2021-09-21 10:52:24.000 264 21282.44 458.40 43099.83 48070.29 2021-09-21 10:52:25.000 264 21282.43 458.43 43099.81 48070.25 2021-09-21 10:52:26.000 264 21282.51 458.39 43099.78 48070.22 2021-09-21 10:52:27.000 264 21282.52 458.32 43099.73 48070.21 2021-09-21 10:52:28.000 264 21282.55 458.24 43099.75 48070.21 2021-09-21 10:52:29.000 264 21282.53 458.16 43099.76 48070.24 2021-09-21 10:52:30.000 264 21282.49 458.11 43099.80 48070.24 2021-09-21 10:52:31.000 264 21282.43 458.13 43099.79 48070.28 2021-09-21 10:52:32.000 264 21282.42 458.14 43099.76 48070.22 2021-09-21 10:52:33.000 264 21282.38 458.11 43099.72 48070.19 2021-09-21 10:52:34.000 264 21282.35 458.11 43099.70 48070.22 2021-09-21 10:52:35.000 264 21282.34 458.13 43099.68 48070.15 2021-09-21 10:52:36.000 264 21282.37 458.11 43099.67 48070.17 2021-09-21 10:52:37.000 264 21282.39 458.09 43099.68 48070.17 2021-09-21 10:52:38.000 264 21282.41 458.09 43099.64 48070.15 2021-09-21 10:52:39.000 264 21282.40 458.09 43099.65 48070.15 2021-09-21 10:52:40.000 264 21282.40 458.07 43099.70 48070.15 2021-09-21 10:52:41.000 264 21282.38 458.10 43099.67 48070.15 2021-09-21 10:52:42.000 264 21282.31 458.17 43099.66 48070.12 2021-09-21 10:52:43.000 264 21282.29 458.21 43099.65 48070.11 2021-09-21 10:52:44.000 264 21282.29 458.23 43099.61 48070.05 2021-09-21 10:52:45.000 264 21282.26 458.22 43099.58 48070.04 2021-09-21 10:52:46.000 264 21282.24 458.17 43099.60 48069.96 2021-09-21 10:52:47.000 264 21282.24 458.15 43099.63 48070.00 2021-09-21 10:52:48.000 264 21282.19 458.14 43099.64 48069.98 2021-09-21 10:52:49.000 264 21282.21 458.15 43099.65 48070.00 2021-09-21 10:52:50.000 264 21282.25 458.17 43099.67 48070.02 2021-09-21 10:52:51.000 264 21282.29 458.21 43099.66 48070.02 2021-09-21 10:52:52.000 264 21282.31 458.24 43099.68 48070.11 2021-09-21 10:52:53.000 264 21282.33 458.26 43099.67 48070.12 2021-09-21 10:52:54.000 264 21282.36 458.29 43099.66 48070.12 2021-09-21 10:52:55.000 264 21282.36 458.29 43099.67 48070.09 2021-09-21 10:52:56.000 264 21282.38 458.31 43099.64 48070.10 2021-09-21 10:52:57.000 264 21282.41 458.30 43099.68 48070.11 2021-09-21 10:52:58.000 264 21282.39 458.34 43099.69 48070.14 2021-09-21 10:52:59.000 264 21282.40 458.38 43099.69 48070.12 2021-09-21 10:53:00.000 264 21282.38 458.39 43099.69 48070.13 2021-09-21 10:53:01.000 264 21282.35 458.42 43099.71 48070.15 2021-09-21 10:53:02.000 264 21282.34 458.49 43099.69 48070.14 2021-09-21 10:53:03.000 264 21282.35 458.54 43099.68 48070.12 2021-09-21 10:53:04.000 264 21282.34 458.58 43099.67 48070.13 2021-09-21 10:53:05.000 264 21282.37 458.60 43099.60 48070.07 2021-09-21 10:53:06.000 264 21282.36 458.62 43099.57 48070.11 2021-09-21 10:53:07.000 264 21282.37 458.61 43099.56 48070.04 2021-09-21 10:53:08.000 264 21282.39 458.62 43099.58 48070.04 2021-09-21 10:53:09.000 264 21282.39 458.58 43099.58 48070.05 2021-09-21 10:53:10.000 264 21282.37 458.57 43099.59 48070.07 2021-09-21 10:53:11.000 264 21282.38 458.56 43099.61 48070.09 2021-09-21 10:53:12.000 264 21282.42 458.53 43099.59 48070.06 2021-09-21 10:53:13.000 264 21282.43 458.52 43099.61 48070.08 2021-09-21 10:53:14.000 264 21282.46 458.55 43099.60 48070.10 2021-09-21 10:53:15.000 264 21282.49 458.54 43099.59 48070.13 2021-09-21 10:53:16.000 264 21282.55 458.52 43099.59 48070.13 2021-09-21 10:53:17.000 264 21282.54 458.47 43099.62 48070.12 2021-09-21 10:53:18.000 264 21282.55 458.43 43099.68 48070.19 2021-09-21 10:53:19.000 264 21282.53 458.39 43099.72 48070.18 2021-09-21 10:53:20.000 264 21282.53 458.34 43099.79 48070.21 2021-09-21 10:53:21.000 264 21282.53 458.33 43099.83 48070.27 2021-09-21 10:53:22.000 264 21282.53 458.36 43099.85 48070.35 2021-09-21 10:53:23.000 264 21282.55 458.39 43099.90 48070.38 2021-09-21 10:53:24.000 264 21282.55 458.40 43099.90 48070.38 2021-09-21 10:53:25.000 264 21282.58 458.41 43099.93 48070.41 2021-09-21 10:53:26.000 264 21282.61 458.45 43099.90 48070.40 2021-09-21 10:53:27.000 264 21282.63 458.47 43099.92 48070.46 2021-09-21 10:53:28.000 264 21282.61 458.51 43099.89 48070.45 2021-09-21 10:53:29.000 264 21282.61 458.52 43099.89 48070.47 2021-09-21 10:53:30.000 264 21282.61 458.54 43099.91 48070.44 2021-09-21 10:53:31.000 264 21282.59 458.58 43099.87 48070.42 2021-09-21 10:53:32.000 264 21282.58 458.59 43099.85 48070.48 2021-09-21 10:53:33.000 264 21282.56 458.59 43099.84 48070.38 2021-09-21 10:53:34.000 264 21282.55 458.61 43099.84 48070.35 2021-09-21 10:53:35.000 264 21282.54 458.64 43099.83 48070.35 2021-09-21 10:53:36.000 264 21282.54 458.62 43099.82 48070.34 2021-09-21 10:53:37.000 264 21282.51 458.65 43099.82 48070.34 2021-09-21 10:53:38.000 264 21282.51 458.67 43099.80 48070.29 2021-09-21 10:53:39.000 264 21282.48 458.68 43099.80 48070.25 2021-09-21 10:53:40.000 264 21282.44 458.67 43099.73 48070.27 2021-09-21 10:53:41.000 264 21282.40 458.66 43099.72 48070.26 2021-09-21 10:53:42.000 264 21282.40 458.60 43099.71 48070.18 2021-09-21 10:53:43.000 264 21282.39 458.59 43099.70 48070.16 2021-09-21 10:53:44.000 264 21282.39 458.58 43099.70 48070.20 2021-09-21 10:53:45.000 264 21282.41 458.63 43099.69 48070.17 2021-09-21 10:53:46.000 264 21282.41 458.62 43099.67 48070.22 2021-09-21 10:53:47.000 264 21282.39 458.60 43099.68 48070.18 2021-09-21 10:53:48.000 264 21282.37 458.63 43099.66 48070.17 2021-09-21 10:53:49.000 264 21282.32 458.68 43099.67 48070.22 2021-09-21 10:53:50.000 264 21282.29 458.73 43099.65 48070.13 2021-09-21 10:53:51.000 264 21282.22 458.80 43099.60 48070.13 2021-09-21 10:53:52.000 264 21282.20 458.84 43099.59 48070.07 2021-09-21 10:53:53.000 264 21282.17 458.87 43099.57 48070.03 2021-09-21 10:53:54.000 264 21282.23 458.88 43099.59 48070.00 2021-09-21 10:53:55.000 264 21282.26 458.90 43099.64 48069.96 2021-09-21 10:53:56.000 264 21282.31 458.90 43099.66 48070.05 2021-09-21 10:53:57.000 264 21282.33 458.94 43099.65 48070.07 2021-09-21 10:53:58.000 264 21282.36 458.94 43099.64 48070.07 2021-09-21 10:53:59.000 264 21282.38 458.96 43099.65 48070.08 2021-09-21 10:54:00.000 264 21282.41 458.96 43099.67 48070.12 2021-09-21 10:54:01.000 264 21282.43 458.98 43099.70 48070.15 2021-09-21 10:54:02.000 264 21282.47 459.02 43099.74 48070.20 2021-09-21 10:54:03.000 264 21282.42 458.99 43099.74 48070.18 2021-09-21 10:54:04.000 264 21282.36 459.01 43099.75 48070.24 2021-09-21 10:54:05.000 264 21282.30 459.06 43099.74 48070.23 2021-09-21 10:54:06.000 264 21282.30 459.14 43099.71 48070.19 2021-09-21 10:54:07.000 264 21282.28 459.20 43099.66 48070.17 2021-09-21 10:54:08.000 264 21282.30 459.21 43099.59 48070.08 2021-09-21 10:54:09.000 264 21282.28 459.22 43099.56 48070.07 2021-09-21 10:54:10.000 264 21282.29 459.20 43099.51 48070.00 2021-09-21 10:54:11.000 264 21282.30 459.16 43099.56 48069.99 2021-09-21 10:54:12.000 264 21282.35 459.13 43099.56 48070.03 2021-09-21 10:54:13.000 264 21282.38 459.13 43099.55 48069.98 2021-09-21 10:54:14.000 264 21282.42 459.09 43099.54 48070.05 2021-09-21 10:54:15.000 264 21282.39 459.07 43099.54 48070.00 2021-09-21 10:54:16.000 264 21282.37 459.06 43099.51 48070.02 2021-09-21 10:54:17.000 264 21282.36 459.03 43099.49 48070.00 2021-09-21 10:54:18.000 264 21282.37 459.02 43099.51 48069.93 2021-09-21 10:54:19.000 264 21282.39 458.97 43099.49 48069.93 2021-09-21 10:54:20.000 264 21282.42 458.94 43099.46 48069.90 2021-09-21 10:54:21.000 264 21282.42 458.88 43099.43 48069.89 2021-09-21 10:54:22.000 264 21282.41 458.87 43099.43 48069.94 2021-09-21 10:54:23.000 264 21282.38 458.86 43099.43 48069.94 2021-09-21 10:54:24.000 264 21282.38 458.85 43099.45 48069.91 2021-09-21 10:54:25.000 264 21282.35 458.82 43099.48 48069.91 2021-09-21 10:54:26.000 264 21282.31 458.80 43099.50 48069.94 2021-09-21 10:54:27.000 264 21282.29 458.82 43099.51 48069.93 2021-09-21 10:54:28.000 264 21282.30 458.82 43099.52 48069.92 2021-09-21 10:54:29.000 264 21282.24 458.85 43099.54 48069.96 2021-09-21 10:54:30.000 264 21282.25 458.91 43099.57 48069.94 2021-09-21 10:54:31.000 264 21282.27 458.93 43099.55 48069.96 2021-09-21 10:54:32.000 264 21282.24 458.98 43099.52 48069.99 2021-09-21 10:54:33.000 264 21282.25 459.00 43099.47 48069.89 2021-09-21 10:54:34.000 264 21282.31 459.00 43099.48 48069.92 2021-09-21 10:54:35.000 264 21282.36 458.98 43099.47 48069.96 2021-09-21 10:54:36.000 264 21282.42 458.95 43099.50 48069.94 2021-09-21 10:54:37.000 264 21282.45 458.93 43099.48 48069.98 2021-09-21 10:54:38.000 264 21282.51 458.92 43099.43 48069.97 2021-09-21 10:54:39.000 264 21282.57 458.95 43099.43 48070.00 2021-09-21 10:54:40.000 264 21282.65 458.95 43099.41 48070.03 2021-09-21 10:54:41.000 264 21282.63 458.92 43099.36 48070.03 2021-09-21 10:54:42.000 264 21282.67 458.86 43099.39 48070.01 2021-09-21 10:54:43.000 264 21282.69 458.81 43099.40 48070.00 2021-09-21 10:54:44.000 264 21282.72 458.82 43099.38 48070.03 2021-09-21 10:54:45.000 264 21282.71 458.82 43099.38 48070.05 2021-09-21 10:54:46.000 264 21282.67 458.81 43099.39 48070.00 2021-09-21 10:54:47.000 264 21282.69 458.79 43099.43 48070.08 2021-09-21 10:54:48.000 264 21282.71 458.80 43099.40 48070.08 2021-09-21 10:54:49.000 264 21282.69 458.80 43099.42 48070.07 2021-09-21 10:54:50.000 264 21282.70 458.82 43099.46 48070.09 2021-09-21 10:54:51.000 264 21282.70 458.79 43099.46 48070.08 2021-09-21 10:54:52.000 264 21282.71 458.78 43099.46 48070.13 2021-09-21 10:54:53.000 264 21282.73 458.79 43099.43 48070.08 2021-09-21 10:54:54.000 264 21282.75 458.75 43099.44 48070.13 2021-09-21 10:54:55.000 264 21282.73 458.72 43099.47 48070.15 2021-09-21 10:54:56.000 264 21282.76 458.69 43099.51 48070.11 2021-09-21 10:54:57.000 264 21282.79 458.68 43099.50 48070.14 2021-09-21 10:54:58.000 264 21282.81 458.69 43099.49 48070.10 2021-09-21 10:54:59.000 264 21282.84 458.66 43099.50 48070.16 2021-09-21 10:55:00.000 264 21282.79 458.60 43099.52 48070.18 2021-09-21 10:55:01.000 264 21282.80 458.58 43099.50 48070.22 2021-09-21 10:55:02.000 264 21282.79 458.58 43099.50 48070.19 2021-09-21 10:55:03.000 264 21282.78 458.57 43099.49 48070.15 2021-09-21 10:55:04.000 264 21282.77 458.51 43099.49 48070.22 2021-09-21 10:55:05.000 264 21282.77 458.52 43099.46 48070.17 2021-09-21 10:55:06.000 264 21282.78 458.52 43099.48 48070.15 2021-09-21 10:55:07.000 264 21282.76 458.47 43099.45 48070.16 2021-09-21 10:55:08.000 264 21282.75 458.47 43099.45 48070.12 2021-09-21 10:55:09.000 264 21282.76 458.45 43099.44 48070.15 2021-09-21 10:55:10.000 264 21282.81 458.43 43099.40 48070.14 2021-09-21 10:55:11.000 264 21282.81 458.45 43099.39 48070.09 2021-09-21 10:55:12.000 264 21282.84 458.45 43099.40 48070.15 2021-09-21 10:55:13.000 264 21282.89 458.46 43099.39 48070.13 2021-09-21 10:55:14.000 264 21282.93 458.47 43099.36 48070.12 2021-09-21 10:55:15.000 264 21282.99 458.48 43099.32 48070.15 2021-09-21 10:55:16.000 264 21283.03 458.49 43099.30 48070.08 2021-09-21 10:55:17.000 264 21283.06 458.50 43099.27 48070.14 2021-09-21 10:55:18.000 264 21283.05 458.45 43099.26 48070.09 2021-09-21 10:55:19.000 264 21283.02 458.40 43099.28 48070.10 2021-09-21 10:55:20.000 264 21283.01 458.34 43099.30 48070.11 2021-09-21 10:55:21.000 264 21282.98 458.28 43099.32 48070.08 2021-09-21 10:55:22.000 264 21282.95 458.24 43099.35 48070.08 2021-09-21 10:55:23.000 264 21282.95 458.22 43099.35 48070.10 2021-09-21 10:55:24.000 264 21282.94 458.17 43099.37 48070.11 2021-09-21 10:55:25.000 264 21282.93 458.16 43099.37 48070.14 2021-09-21 10:55:26.000 264 21282.92 458.13 43099.37 48070.16 2021-09-21 10:55:27.000 264 21282.90 458.10 43099.41 48070.18 2021-09-21 10:55:28.000 264 21282.93 458.11 43099.40 48070.17 2021-09-21 10:55:29.000 264 21282.91 458.09 43099.40 48070.19 2021-09-21 10:55:30.000 264 21282.91 458.06 43099.42 48070.20 2021-09-21 10:55:31.000 264 21282.94 458.02 43099.46 48070.19 2021-09-21 10:55:32.000 264 21282.90 458.03 43099.48 48070.16 2021-09-21 10:55:33.000 264 21282.87 458.06 43099.46 48070.18 2021-09-21 10:55:34.000 264 21282.89 458.09 43099.47 48070.19 2021-09-21 10:55:35.000 264 21282.90 458.08 43099.45 48070.14 2021-09-21 10:55:36.000 264 21282.88 458.08 43099.44 48070.17 2021-09-21 10:55:37.000 264 21282.89 458.06 43099.44 48070.17 2021-09-21 10:55:38.000 264 21282.87 458.06 43099.47 48070.15 2021-09-21 10:55:39.000 264 21282.82 458.02 43099.50 48070.18 2021-09-21 10:55:40.000 264 21282.79 458.04 43099.52 48070.17 2021-09-21 10:55:41.000 264 21282.76 458.03 43099.51 48070.15 2021-09-21 10:55:42.000 264 21282.74 458.03 43099.49 48070.22 2021-09-21 10:55:43.000 264 21282.68 458.09 43099.45 48070.13 2021-09-21 10:55:44.000 264 21282.63 458.13 43099.44 48070.10 2021-09-21 10:55:45.000 264 21282.60 458.16 43099.40 48070.13 2021-09-21 10:55:46.000 264 21282.54 458.23 43099.42 48070.04 2021-09-21 10:55:47.000 264 21282.52 458.22 43099.38 48070.05 2021-09-21 10:55:48.000 264 21282.47 458.23 43099.36 48069.97 2021-09-21 10:55:49.000 264 21282.42 458.22 43099.37 48069.91 2021-09-21 10:55:50.000 264 21282.39 458.22 43099.41 48069.93 2021-09-21 10:55:51.000 264 21282.39 458.20 43099.43 48069.92 2021-09-21 10:55:52.000 264 21282.38 458.20 43099.44 48069.95 2021-09-21 10:55:53.000 264 21282.40 458.22 43099.43 48069.90 2021-09-21 10:55:54.000 264 21282.42 458.25 43099.46 48069.94 2021-09-21 10:55:55.000 264 21282.45 458.28 43099.47 48070.01 2021-09-21 10:55:56.000 264 21282.47 458.31 43099.52 48069.95 2021-09-21 10:55:57.000 264 21282.47 458.30 43099.52 48070.01 2021-09-21 10:55:58.000 264 21282.52 458.30 43099.53 48069.97 2021-09-21 10:55:59.000 264 21282.55 458.30 43099.50 48070.03 2021-09-21 10:56:00.000 264 21282.52 458.33 43099.48 48070.07 2021-09-21 10:56:01.000 264 21282.52 458.34 43099.44 48070.03 2021-09-21 10:56:02.000 264 21282.54 458.31 43099.46 48070.04 2021-09-21 10:56:03.000 264 21282.55 458.29 43099.46 48070.02 2021-09-21 10:56:04.000 264 21282.60 458.27 43099.43 48070.06 2021-09-21 10:56:05.000 264 21282.60 458.21 43099.44 48070.05 2021-09-21 10:56:06.000 264 21282.61 458.14 43099.46 48070.02 2021-09-21 10:56:07.000 264 21282.61 458.07 43099.46 48070.05 2021-09-21 10:56:08.000 264 21282.64 457.99 43099.46 48070.07 2021-09-21 10:56:09.000 264 21282.66 457.90 43099.53 48070.10 2021-09-21 10:56:10.000 264 21282.69 457.81 43099.57 48070.13 2021-09-21 10:56:11.000 264 21282.72 457.73 43099.63 48070.21 2021-09-21 10:56:12.000 264 21282.74 457.69 43099.69 48070.25 2021-09-21 10:56:13.000 264 21282.76 457.68 43099.71 48070.27 2021-09-21 10:56:14.000 264 21282.79 457.73 43099.71 48070.32 2021-09-21 10:56:15.000 264 21282.80 457.74 43099.70 48070.35 2021-09-21 10:56:16.000 264 21282.75 457.78 43099.70 48070.35 2021-09-21 10:56:17.000 264 21282.73 457.84 43099.68 48070.33 2021-09-21 10:56:18.000 264 21282.74 457.87 43099.67 48070.33 2021-09-21 10:56:19.000 264 21282.75 457.91 43099.66 48070.30 2021-09-21 10:56:20.000 264 21282.80 457.92 43099.71 48070.30 2021-09-21 10:56:21.000 264 21282.78 457.92 43099.70 48070.31 2021-09-21 10:56:22.000 264 21282.78 457.91 43099.70 48070.31 2021-09-21 10:56:23.000 264 21282.80 457.93 43099.73 48070.29 2021-09-21 10:56:24.000 264 21282.82 457.93 43099.75 48070.35 2021-09-21 10:56:25.000 264 21282.86 457.94 43099.75 48070.36 2021-09-21 10:56:26.000 264 21282.91 457.95 43099.75 48070.41 2021-09-21 10:56:27.000 264 21282.93 457.96 43099.73 48070.39 2021-09-21 10:56:28.000 264 21282.95 457.98 43099.72 48070.43 2021-09-21 10:56:29.000 264 21283.02 457.98 43099.67 48070.43 2021-09-21 10:56:30.000 264 21283.09 458.02 43099.69 48070.47 2021-09-21 10:56:31.000 264 21283.10 458.04 43099.70 48070.48 2021-09-21 10:56:32.000 264 21283.14 458.01 43099.68 48070.44 2021-09-21 10:56:33.000 264 21283.14 458.03 43099.66 48070.46 2021-09-21 10:56:34.000 264 21283.16 458.02 43099.62 48070.43 2021-09-21 10:56:35.000 264 21283.15 458.05 43099.57 48070.39 2021-09-21 10:56:36.000 264 21283.13 458.03 43099.50 48070.37 2021-09-21 10:56:37.000 264 21283.12 457.96 43099.51 48070.29 2021-09-21 10:56:38.000 264 21283.11 457.91 43099.47 48070.30 2021-09-21 10:56:39.000 264 21283.13 457.86 43099.44 48070.22 2021-09-21 10:56:40.000 264 21283.13 457.82 43099.42 48070.26 2021-09-21 10:56:41.000 264 21283.18 457.78 43099.37 48070.24 2021-09-21 10:56:42.000 264 21283.23 457.74 43099.36 48070.22 2021-09-21 10:56:43.000 264 21283.26 457.69 43099.33 48070.21 2021-09-21 10:56:44.000 264 21283.26 457.62 43099.30 48070.19 2021-09-21 10:56:45.000 264 21283.25 457.56 43099.26 48070.21 2021-09-21 10:56:46.000 264 21283.29 457.49 43099.29 48070.21 2021-09-21 10:56:47.000 264 21283.32 457.43 43099.29 48070.20 2021-09-21 10:56:48.000 264 21283.29 457.39 43099.30 48070.20 2021-09-21 10:56:49.000 264 21283.27 457.39 43099.35 48070.21 2021-09-21 10:56:50.000 264 21283.20 457.42 43099.31 48070.15 2021-09-21 10:56:51.000 264 21283.11 457.47 43099.25 48070.13 2021-09-21 10:56:52.000 264 21283.03 457.53 43099.24 48070.03 2021-09-21 10:56:53.000 264 21282.96 457.53 43099.22 48070.03 2021-09-21 10:56:54.000 264 21282.91 457.51 43099.25 48069.93 2021-09-21 10:56:55.000 264 21282.84 457.52 43099.18 48069.88 2021-09-21 10:56:56.000 264 21282.78 457.51 43099.15 48069.84 2021-09-21 10:56:57.000 264 21282.79 457.51 43099.18 48069.84 2021-09-21 10:56:58.000 264 21282.77 457.53 43099.17 48069.84 2021-09-21 10:56:59.000 264 21282.76 457.49 43099.15 48069.78 2021-09-21 10:57:00.000 264 21282.76 457.44 43099.19 48069.82 2021-09-21 10:57:01.000 264 21282.80 457.45 43099.18 48069.84 2021-09-21 10:57:02.000 264 21282.81 457.49 43099.15 48069.81 2021-09-21 10:57:03.000 264 21282.86 457.49 43099.15 48069.85 2021-09-21 10:57:04.000 264 21282.90 457.50 43099.15 48069.82 2021-09-21 10:57:05.000 264 21282.93 457.48 43099.15 48069.88 2021-09-21 10:57:06.000 264 21283.00 457.51 43099.14 48069.89 2021-09-21 10:57:07.000 264 21283.09 457.54 43099.10 48069.88 2021-09-21 10:57:08.000 264 21283.19 457.56 43099.08 48069.94 2021-09-21 10:57:09.000 264 21283.25 457.60 43099.10 48069.95 2021-09-21 10:57:10.000 264 21283.25 457.63 43099.08 48069.97 2021-09-21 10:57:11.000 264 21283.26 457.62 43099.02 48069.97 2021-09-21 10:57:12.000 264 21283.29 457.60 43099.03 48069.98 2021-09-21 10:57:13.000 264 21283.33 457.54 43099.05 48070.03 2021-09-21 10:57:14.000 264 21283.38 457.47 43099.07 48070.02 2021-09-21 10:57:15.000 264 21283.42 457.43 43099.08 48070.04 2021-09-21 10:57:16.000 264 21283.44 457.37 43099.08 48070.09 2021-09-21 10:57:17.000 264 21283.50 457.27 43099.13 48070.10 2021-09-21 10:57:18.000 264 21283.57 457.16 43099.14 48070.18 2021-09-21 10:57:19.000 264 21283.61 457.07 43099.15 48070.17 2021-09-21 10:57:20.000 264 21283.62 457.00 43099.18 48070.17 2021-09-21 10:57:21.000 264 21283.63 456.92 43099.19 48070.23 2021-09-21 10:57:22.000 264 21283.62 456.84 43099.18 48070.22 2021-09-21 10:57:23.000 264 21283.63 456.79 43099.17 48070.28 2021-09-21 10:57:24.000 264 21283.66 456.73 43099.17 48070.24 2021-09-21 10:57:25.000 264 21283.65 456.69 43099.17 48070.25 2021-09-21 10:57:26.000 264 21283.61 456.64 43099.22 48070.28 2021-09-21 10:57:27.000 264 21283.67 456.55 43099.23 48070.25 2021-09-21 10:57:28.000 264 21283.67 456.51 43099.25 48070.28 2021-09-21 10:57:29.000 264 21283.64 456.51 43099.28 48070.28 2021-09-21 10:57:30.000 264 21283.65 456.51 43099.27 48070.33 2021-09-21 10:57:31.000 264 21283.60 456.55 43099.30 48070.30 2021-09-21 10:57:32.000 264 21283.55 456.57 43099.29 48070.30 2021-09-21 10:57:33.000 264 21283.50 456.57 43099.33 48070.31 2021-09-21 10:57:34.000 264 21283.44 456.64 43099.33 48070.28 2021-09-21 10:57:35.000 264 21283.42 456.70 43099.33 48070.27 2021-09-21 10:57:36.000 264 21283.40 456.77 43099.34 48070.30 2021-09-21 10:57:37.000 264 21283.39 456.83 43099.33 48070.26 2021-09-21 10:57:38.000 264 21283.36 456.88 43099.32 48070.28 2021-09-21 10:57:39.000 264 21283.31 456.97 43099.29 48070.23 2021-09-21 10:57:40.000 264 21283.30 457.03 43099.24 48070.19 2021-09-21 10:57:41.000 264 21283.35 457.07 43099.22 48070.21 2021-09-21 10:57:42.000 264 21283.39 457.10 43099.23 48070.15 2021-09-21 10:57:43.000 264 21283.41 457.10 43099.19 48070.20 2021-09-21 10:57:44.000 264 21283.47 457.10 43099.18 48070.18 2021-09-21 10:57:45.000 264 21283.52 457.11 43099.18 48070.21 2021-09-21 10:57:46.000 264 21283.54 457.11 43099.20 48070.20 2021-09-21 10:57:47.000 264 21283.56 457.07 43099.18 48070.21 2021-09-21 10:57:48.000 264 21283.59 457.01 43099.17 48070.25 2021-09-21 10:57:49.000 264 21283.60 456.98 43099.20 48070.23 2021-09-21 10:57:50.000 264 21283.65 456.96 43099.20 48070.27 2021-09-21 10:57:51.000 264 21283.68 456.92 43099.20 48070.26 2021-09-21 10:57:52.000 264 21283.68 456.91 43099.23 48070.32 2021-09-21 10:57:53.000 264 21283.69 456.91 43099.24 48070.29 2021-09-21 10:57:54.000 264 21283.72 456.88 43099.23 48070.30 2021-09-21 10:57:55.000 264 21283.74 456.83 43099.21 48070.33 2021-09-21 10:57:56.000 264 21283.74 456.79 43099.21 48070.30 2021-09-21 10:57:57.000 264 21283.74 456.70 43099.23 48070.27 2021-09-21 10:57:58.000 264 21283.75 456.61 43099.23 48070.32 2021-09-21 10:57:59.000 264 21283.72 456.54 43099.26 48070.33 2021-09-21 10:58:00.000 264 21283.71 456.41 43099.28 48070.35 2021-09-21 10:58:01.000 264 21283.70 456.31 43099.34 48070.34 2021-09-21 10:58:02.000 264 21283.72 456.24 43099.37 48070.37 2021-09-21 10:58:03.000 264 21283.77 456.24 43099.40 48070.42 2021-09-21 10:58:04.000 264 21283.81 456.26 43099.37 48070.44 2021-09-21 10:58:05.000 264 21283.84 456.29 43099.35 48070.44 2021-09-21 10:58:06.000 264 21283.80 456.30 43099.30 48070.42 2021-09-21 10:58:07.000 264 21283.76 456.32 43099.26 48070.37 2021-09-21 10:58:08.000 264 21283.72 456.35 43099.21 48070.37 2021-09-21 10:58:09.000 264 21283.77 456.38 43099.15 48070.29 2021-09-21 10:58:10.000 264 21283.67 456.43 43099.08 48070.27 2021-09-21 10:58:11.000 264 21283.60 456.45 43099.07 48070.19 2021-09-21 10:58:12.000 264 21283.53 456.49 43099.06 48070.10 2021-09-21 10:58:13.000 264 21283.49 456.51 43099.05 48070.10 2021-09-21 10:58:14.000 264 21283.47 456.52 43099.04 48070.02 2021-09-21 10:58:15.000 264 21283.48 456.54 43099.00 48070.02 2021-09-21 10:58:16.000 264 21283.45 456.54 43099.03 48070.00 2021-09-21 10:58:17.000 264 21283.41 456.55 43099.01 48069.96 2021-09-21 10:58:18.000 264 21283.39 456.57 43099.03 48069.95 2021-09-21 10:58:19.000 264 21283.42 456.61 43099.04 48069.94 2021-09-21 10:58:20.000 264 21283.41 456.65 43099.04 48069.97 2021-09-21 10:58:21.000 264 21283.45 456.64 43099.03 48069.93 2021-09-21 10:58:22.000 264 21283.39 456.68 43099.02 48069.97 2021-09-21 10:58:23.000 264 21283.35 456.73 43098.99 48069.95 2021-09-21 10:58:24.000 264 21283.34 456.80 43098.96 48069.93 2021-09-21 10:58:25.000 264 21283.34 456.82 43098.94 48069.91 2021-09-21 10:58:26.000 264 21283.27 456.84 43098.93 48069.86 2021-09-21 10:58:27.000 264 21283.28 456.83 43098.94 48069.82 2021-09-21 10:58:28.000 264 21283.32 456.82 43098.93 48069.87 2021-09-21 10:58:29.000 264 21283.35 456.75 43098.94 48069.84 2021-09-21 10:58:30.000 264 21283.35 456.72 43098.98 48069.87 2021-09-21 10:58:31.000 264 21283.35 456.71 43098.93 48069.88 2021-09-21 10:58:32.000 264 21283.31 456.69 43098.94 48069.90 2021-09-21 10:58:33.000 264 21283.28 456.66 43098.98 48069.90 2021-09-21 10:58:34.000 264 21283.26 456.60 43098.96 48069.91 2021-09-21 10:58:35.000 264 21283.29 456.54 43098.99 48069.86 2021-09-21 10:58:36.000 264 21283.30 456.48 43099.03 48069.89 2021-09-21 10:58:37.000 264 21283.32 456.43 43099.12 48069.97 2021-09-21 10:58:38.000 264 21283.31 456.39 43099.16 48070.05 2021-09-21 10:58:39.000 264 21283.34 456.36 43099.18 48070.04 2021-09-21 10:58:40.000 264 21283.41 456.34 43099.23 48070.11 2021-09-21 10:58:41.000 264 21283.40 456.35 43099.26 48070.16 2021-09-21 10:58:42.000 264 21283.38 456.33 43099.27 48070.14 2021-09-21 10:58:43.000 264 21283.38 456.31 43099.27 48070.19 2021-09-21 10:58:44.000 264 21283.39 456.36 43099.29 48070.17 2021-09-21 10:58:45.000 264 21283.42 456.41 43099.30 48070.19 2021-09-21 10:58:46.000 264 21283.42 456.48 43099.32 48070.19 2021-09-21 10:58:47.000 264 21283.48 456.52 43099.26 48070.21 2021-09-21 10:58:48.000 264 21283.50 456.49 43099.25 48070.25 2021-09-21 10:58:49.000 264 21283.45 456.42 43099.27 48070.19 2021-09-21 10:58:50.000 264 21283.41 456.35 43099.29 48070.22 2021-09-21 10:58:51.000 264 21283.43 456.35 43099.35 48070.22 2021-09-21 10:58:52.000 264 21283.50 456.41 43099.32 48070.28 2021-09-21 10:58:53.000 264 21283.58 456.42 43099.28 48070.30 2021-09-21 10:58:54.000 264 21283.62 456.45 43099.27 48070.29 2021-09-21 10:58:55.000 264 21283.68 456.46 43099.23 48070.32 2021-09-21 10:58:56.000 264 21283.74 456.44 43099.22 48070.29 2021-09-21 10:58:57.000 264 21283.74 456.47 43099.17 48070.27 2021-09-21 10:58:58.000 264 21283.72 456.50 43099.11 48070.24 2021-09-21 10:58:59.000 264 21283.69 456.50 43099.10 48070.22 2021-09-21 10:59:00.000 264 21283.66 456.49 43099.11 48070.21 2021-09-21 10:59:01.000 264 21283.65 456.45 43099.12 48070.17 2021-09-21 10:59:02.000 264 21283.63 456.45 43099.14 48070.15 2021-09-21 10:59:03.000 264 21283.63 456.46 43099.15 48070.15 2021-09-21 10:59:04.000 264 21283.62 456.40 43099.15 48070.14 2021-09-21 10:59:05.000 264 21283.58 456.34 43099.14 48070.15 2021-09-21 10:59:06.000 264 21283.56 456.30 43099.14 48070.13 2021-09-21 10:59:07.000 264 21283.57 456.25 43099.14 48070.14 2021-09-21 10:59:08.000 264 21283.55 456.23 43099.13 48070.11 2021-09-21 10:59:09.000 264 21283.50 456.16 43099.13 48070.08 2021-09-21 10:59:10.000 264 21283.46 456.15 43099.13 48070.05 2021-09-21 10:59:11.000 264 21283.44 456.16 43099.11 48070.05 2021-09-21 10:59:12.000 264 21283.47 456.10 43099.11 48070.06 2021-09-21 10:59:13.000 264 21283.53 456.09 43099.14 48070.07 2021-09-21 10:59:14.000 264 21283.54 456.07 43099.16 48070.13 2021-09-21 10:59:15.000 264 21283.53 456.11 43099.20 48070.17 2021-09-21 10:59:16.000 264 21283.52 456.18 43099.24 48070.17 2021-09-21 10:59:17.000 264 21283.51 456.25 43099.24 48070.19 2021-09-21 10:59:18.000 264 21283.54 456.30 43099.27 48070.16 2021-09-21 10:59:19.000 264 21283.55 456.36 43099.27 48070.19 2021-09-21 10:59:20.000 264 21283.52 456.44 43099.26 48070.16 2021-09-21 10:59:21.000 264 21283.55 456.50 43099.25 48070.22 2021-09-21 10:59:22.000 264 21283.59 456.58 43099.25 48070.27 2021-09-21 10:59:23.000 264 21283.62 456.67 43099.26 48070.24 2021-09-21 10:59:24.000 264 21283.64 456.74 43099.26 48070.29 2021-09-21 10:59:25.000 264 21283.68 456.85 43099.23 48070.30 2021-09-21 10:59:26.000 264 21283.73 456.90 43099.19 48070.31 2021-09-21 10:59:27.000 264 21283.76 456.92 43099.20 48070.36 2021-09-21 10:59:28.000 264 21283.80 456.93 43099.19 48070.31 2021-09-21 10:59:29.000 264 21283.84 456.92 43099.18 48070.37 2021-09-21 10:59:30.000 264 21283.90 456.89 43099.20 48070.36 2021-09-21 10:59:31.000 264 21283.93 456.84 43099.23 48070.37 2021-09-21 10:59:32.000 264 21283.93 456.76 43099.24 48070.44 2021-09-21 10:59:33.000 264 21283.94 456.66 43099.26 48070.42 2021-09-21 10:59:34.000 264 21283.95 456.58 43099.24 48070.40 2021-09-21 10:59:35.000 264 21283.95 456.53 43099.24 48070.44 2021-09-21 10:59:36.000 264 21283.99 456.49 43099.24 48070.41 2021-09-21 10:59:37.000 264 21284.03 456.43 43099.22 48070.46 2021-09-21 10:59:38.000 264 21284.06 456.38 43099.20 48070.47 2021-09-21 10:59:39.000 264 21284.10 456.30 43099.21 48070.46 2021-09-21 10:59:40.000 264 21284.14 456.22 43099.24 48070.44 2021-09-21 10:59:41.000 264 21284.17 456.16 43099.26 48070.50 2021-09-21 10:59:42.000 264 21284.17 456.11 43099.23 48070.52 2021-09-21 10:59:43.000 264 21284.18 456.10 43099.22 48070.50 2021-09-21 10:59:44.000 264 21284.18 456.04 43099.23 48070.51 2021-09-21 10:59:45.000 264 21284.19 456.01 43099.23 48070.55 2021-09-21 10:59:46.000 264 21284.19 456.00 43099.26 48070.53 2021-09-21 10:59:47.000 264 21284.16 455.98 43099.28 48070.53 2021-09-21 10:59:48.000 264 21284.17 456.00 43099.29 48070.55 2021-09-21 10:59:49.000 264 21284.15 456.04 43099.27 48070.55 2021-09-21 10:59:50.000 264 21284.12 456.03 43099.30 48070.55 2021-09-21 10:59:51.000 264 21284.12 456.06 43099.29 48070.54 2021-09-21 10:59:52.000 264 21284.12 456.12 43099.25 48070.52 2021-09-21 10:59:53.000 264 21284.09 456.15 43099.24 48070.52 2021-09-21 10:59:54.000 264 21284.12 456.16 43099.26 48070.51 2021-09-21 10:59:55.000 264 21284.12 456.21 43099.22 48070.48 2021-09-21 10:59:56.000 264 21284.10 456.28 43099.24 48070.49 2021-09-21 10:59:57.000 264 21284.09 456.37 43099.23 48070.48 2021-09-21 10:59:58.000 264 21284.04 456.49 43099.16 48070.43 2021-09-21 10:59:59.000 264 21284.05 456.56 43099.04 48070.36 2021-09-21 11:00:00.000 264 21284.01 456.62 43098.95 48070.32 2021-09-21 11:00:01.000 264 21283.98 456.65 43098.90 48070.24 2021-09-21 11:00:02.000 264 21283.99 456.69 43098.92 48070.20 2021-09-21 11:00:03.000 264 21283.97 456.72 43098.91 48070.16 2021-09-21 11:00:04.000 264 21283.94 456.72 43098.90 48070.12 2021-09-21 11:00:05.000 264 21283.95 456.70 43098.89 48070.14 2021-09-21 11:00:06.000 264 21283.90 456.72 43098.87 48070.09 2021-09-21 11:00:07.000 264 21283.90 456.72 43098.85 48070.03 2021-09-21 11:00:08.000 264 21283.88 456.71 43098.83 48070.10 2021-09-21 11:00:09.000 264 21283.88 456.68 43098.80 48070.06 2021-09-21 11:00:10.000 264 21283.86 456.62 43098.83 48070.05 2021-09-21 11:00:11.000 264 21283.85 456.56 43098.84 48070.07 2021-09-21 11:00:12.000 264 21283.83 456.52 43098.86 48070.06 2021-09-21 11:00:13.000 264 21283.83 456.49 43098.88 48070.06 2021-09-21 11:00:14.000 264 21283.84 456.53 43098.86 48070.06 2021-09-21 11:00:15.000 264 21283.90 456.57 43098.86 48070.09 2021-09-21 11:00:16.000 264 21283.96 456.57 43098.83 48070.07 2021-09-21 11:00:17.000 264 21284.00 456.55 43098.78 48070.07 2021-09-21 11:00:18.000 264 21284.04 456.54 43098.77 48070.08 2021-09-21 11:00:19.000 264 21284.02 456.51 43098.76 48070.05 2021-09-21 11:00:20.000 264 21284.03 456.47 43098.75 48070.06 2021-09-21 11:00:21.000 264 21284.03 456.41 43098.78 48070.02 2021-09-21 11:00:22.000 264 21283.96 456.36 43098.79 48070.02 2021-09-21 11:00:23.000 264 21283.93 456.32 43098.79 48070.06 2021-09-21 11:00:24.000 264 21283.90 456.33 43098.78 48070.02 2021-09-21 11:00:25.000 264 21283.84 456.32 43098.79 48070.01 2021-09-21 11:00:26.000 264 21283.87 456.32 43098.80 48070.01 2021-09-21 11:00:27.000 264 21283.88 456.34 43098.80 48070.00 2021-09-21 11:00:28.000 264 21283.89 456.36 43098.79 48070.02 2021-09-21 11:00:29.000 264 21283.94 456.35 43098.77 48070.01 2021-09-21 11:00:30.000 264 21284.00 456.35 43098.76 48070.01 2021-09-21 11:00:31.000 264 21284.01 456.39 43098.78 48070.03 2021-09-21 11:00:32.000 264 21284.04 456.42 43098.77 48069.99 2021-09-21 11:00:33.000 264 21284.08 456.45 43098.80 48070.05 2021-09-21 11:00:34.000 264 21284.11 456.43 43098.79 48070.01 2021-09-21 11:00:35.000 264 21284.09 456.43 43098.80 48070.09 2021-09-21 11:00:36.000 264 21284.12 456.41 43098.84 48070.11 2021-09-21 11:00:37.000 264 21284.14 456.40 43098.83 48070.14 2021-09-21 11:00:38.000 264 21284.18 456.43 43098.87 48070.18 2021-09-21 11:00:39.000 264 21284.19 456.48 43098.87 48070.18 2021-09-21 11:00:40.000 264 21284.21 456.50 43098.85 48070.16 2021-09-21 11:00:41.000 264 21284.26 456.49 43098.87 48070.22 2021-09-21 11:00:42.000 264 21284.31 456.50 43098.85 48070.21 2021-09-21 11:00:43.000 264 21284.31 456.54 43098.82 48070.19 2021-09-21 11:00:44.000 264 21284.30 456.54 43098.78 48070.15 2021-09-21 11:00:45.000 264 21284.27 456.49 43098.73 48070.13 2021-09-21 11:00:46.000 264 21284.24 456.49 43098.71 48070.08 2021-09-21 11:00:47.000 264 21284.25 456.49 43098.71 48070.06 2021-09-21 11:00:48.000 264 21284.22 456.46 43098.70 48070.07 2021-09-21 11:00:49.000 264 21284.21 456.40 43098.66 48070.01 2021-09-21 11:00:50.000 264 21284.14 456.34 43098.63 48070.00 2021-09-21 11:00:51.000 264 21284.12 456.28 43098.64 48069.96 2021-09-21 11:00:52.000 264 21284.05 456.25 43098.64 48069.99 2021-09-21 11:00:53.000 264 21284.00 456.19 43098.65 48069.94 2021-09-21 11:00:54.000 264 21283.98 456.14 43098.71 48069.92 2021-09-21 11:00:55.000 264 21283.89 456.12 43098.71 48069.91 2021-09-21 11:00:56.000 264 21283.74 456.10 43098.70 48069.88 2021-09-21 11:00:57.000 264 21283.62 456.09 43098.69 48069.83 2021-09-21 11:00:58.000 264 21283.54 456.04 43098.72 48069.81 2021-09-21 11:00:59.000 264 21283.45 456.03 43098.70 48069.78 2021-09-21 11:01:00.000 264 21283.40 456.02 43098.71 48069.73 2021-09-21 11:01:01.000 264 21283.39 456.03 43098.71 48069.74 2021-09-21 11:01:02.000 264 21283.38 456.05 43098.74 48069.77 2021-09-21 11:01:03.000 264 21283.40 456.08 43098.74 48069.73 2021-09-21 11:01:04.000 264 21283.44 456.12 43098.76 48069.76 2021-09-21 11:01:05.000 264 21283.45 456.15 43098.77 48069.73 2021-09-21 11:01:06.000 264 21283.47 456.08 43098.75 48069.75 2021-09-21 11:01:07.000 264 21283.51 456.05 43098.72 48069.76 2021-09-21 11:01:08.000 264 21283.59 456.04 43098.73 48069.77 2021-09-21 11:01:09.000 264 21283.67 456.05 43098.72 48069.79 2021-09-21 11:01:10.000 264 21283.75 456.04 43098.72 48069.85 2021-09-21 11:01:11.000 264 21283.81 456.06 43098.70 48069.85 2021-09-21 11:01:12.000 264 21283.86 456.05 43098.68 48069.88 2021-09-21 11:01:13.000 264 21283.91 456.02 43098.65 48069.93 2021-09-21 11:01:14.000 264 21283.93 455.99 43098.69 48069.91 2021-09-21 11:01:15.000 264 21283.92 456.00 43098.68 48069.87 2021-09-21 11:01:16.000 264 21283.91 456.01 43098.66 48069.86 2021-09-21 11:01:17.000 264 21283.92 455.98 43098.69 48069.90 2021-09-21 11:01:18.000 264 21283.94 455.95 43098.69 48069.86 2021-09-21 11:01:19.000 264 21283.91 456.01 43098.66 48069.85 2021-09-21 11:01:20.000 264 21283.91 455.98 43098.68 48069.85 2021-09-21 11:01:21.000 264 21283.83 455.94 43098.68 48069.85 2021-09-21 11:01:22.000 264 21283.77 455.93 43098.67 48069.79 2021-09-21 11:01:23.000 264 21283.75 455.92 43098.66 48069.85 2021-09-21 11:01:24.000 264 21283.73 455.94 43098.66 48069.82 2021-09-21 11:01:25.000 264 21283.67 455.96 43098.68 48069.76 2021-09-21 11:01:26.000 264 21283.66 455.98 43098.69 48069.76 2021-09-21 11:01:27.000 264 21283.67 456.00 43098.66 48069.77 2021-09-21 11:01:28.000 264 21283.70 456.02 43098.64 48069.77 2021-09-21 11:01:29.000 264 21283.69 456.08 43098.67 48069.73 2021-09-21 11:01:30.000 264 21283.72 456.07 43098.66 48069.78 2021-09-21 11:01:31.000 264 21283.74 456.09 43098.67 48069.81 2021-09-21 11:01:32.000 264 21283.77 456.11 43098.64 48069.82 2021-09-21 11:01:33.000 264 21283.78 456.13 43098.65 48069.84 2021-09-21 11:01:34.000 264 21283.82 456.12 43098.69 48069.84 2021-09-21 11:01:35.000 264 21283.82 456.10 43098.70 48069.85 2021-09-21 11:01:36.000 264 21283.82 456.16 43098.69 48069.83 2021-09-21 11:01:37.000 264 21283.83 456.20 43098.68 48069.85 2021-09-21 11:01:38.000 264 21283.82 456.24 43098.65 48069.88 2021-09-21 11:01:39.000 264 21283.82 456.28 43098.63 48069.83 2021-09-21 11:01:40.000 264 21283.87 456.30 43098.64 48069.84 2021-09-21 11:01:41.000 264 21283.90 456.35 43098.65 48069.85 2021-09-21 11:01:42.000 264 21283.92 456.42 43098.65 48069.87 2021-09-21 11:01:43.000 264 21283.90 456.43 43098.58 48069.85 2021-09-21 11:01:44.000 264 21283.90 456.41 43098.55 48069.79 2021-09-21 11:01:45.000 264 21283.87 456.39 43098.56 48069.82 2021-09-21 11:01:46.000 264 21283.89 456.36 43098.58 48069.79 2021-09-21 11:01:47.000 264 21283.89 456.33 43098.60 48069.77 2021-09-21 11:01:48.000 264 21283.91 456.32 43098.57 48069.83 2021-09-21 11:01:49.000 264 21283.96 456.36 43098.56 48069.86 2021-09-21 11:01:50.000 264 21283.97 456.39 43098.59 48069.84 2021-09-21 11:01:51.000 264 21284.01 456.40 43098.58 48069.90 2021-09-21 11:01:52.000 264 21284.04 456.40 43098.54 48069.79 2021-09-21 11:01:53.000 264 21284.05 456.41 43098.51 48069.83 2021-09-21 11:01:54.000 264 21284.10 456.44 43098.45 48069.82 2021-09-21 11:01:55.000 264 21284.15 456.45 43098.42 48069.75 2021-09-21 11:01:56.000 264 21284.17 456.46 43098.42 48069.80 2021-09-21 11:01:57.000 264 21284.20 456.41 43098.42 48069.74 2021-09-21 11:01:58.000 264 21284.21 456.39 43098.45 48069.79 2021-09-21 11:01:59.000 264 21284.19 456.34 43098.49 48069.83 2021-09-21 11:02:00.000 264 21284.15 456.34 43098.52 48069.83 2021-09-21 11:02:01.000 264 21284.10 456.37 43098.55 48069.84 2021-09-21 11:02:02.000 264 21284.04 456.38 43098.57 48069.86 2021-09-21 11:02:03.000 264 21283.99 456.44 43098.54 48069.83 2021-09-21 11:02:04.000 264 21284.01 456.52 43098.54 48069.87 2021-09-21 11:02:05.000 264 21283.97 456.59 43098.52 48069.78 2021-09-21 11:02:06.000 264 21283.93 456.62 43098.49 48069.74 2021-09-21 11:02:07.000 264 21283.89 456.64 43098.47 48069.74 2021-09-21 11:02:08.000 264 21283.84 456.69 43098.51 48069.75 2021-09-21 11:02:09.000 264 21283.84 456.69 43098.49 48069.76 2021-09-21 11:02:10.000 264 21283.86 456.66 43098.54 48069.68 2021-09-21 11:02:11.000 264 21283.88 456.64 43098.56 48069.74 2021-09-21 11:02:12.000 264 21283.88 456.63 43098.59 48069.77 2021-09-21 11:02:13.000 264 21283.97 456.61 43098.65 48069.82 2021-09-21 11:02:14.000 264 21283.96 456.61 43098.66 48069.87 2021-09-21 11:02:15.000 264 21283.97 456.61 43098.69 48069.85 2021-09-21 11:02:16.000 264 21283.98 456.61 43098.68 48069.96 2021-09-21 11:02:17.000 264 21284.04 456.61 43098.68 48069.94 2021-09-21 11:02:18.000 264 21284.07 456.63 43098.69 48069.94 2021-09-21 11:02:19.000 264 21284.08 456.65 43098.66 48069.98 2021-09-21 11:02:20.000 264 21284.06 456.65 43098.65 48069.97 2021-09-21 11:02:21.000 264 21284.06 456.68 43098.68 48069.99 2021-09-21 11:02:22.000 264 21284.05 456.67 43098.67 48069.98 2021-09-21 11:02:23.000 264 21284.01 456.71 43098.67 48069.96 2021-09-21 11:02:24.000 264 21283.99 456.72 43098.67 48069.94 2021-09-21 11:02:25.000 264 21283.95 456.71 43098.67 48069.89 2021-09-21 11:02:26.000 264 21283.92 456.72 43098.66 48069.89 2021-09-21 11:02:27.000 264 21283.89 456.73 43098.64 48069.91 2021-09-21 11:02:28.000 264 21283.89 456.75 43098.64 48069.88 2021-09-21 11:02:29.000 264 21283.89 456.71 43098.67 48069.86 2021-09-21 11:02:30.000 264 21283.91 456.70 43098.65 48069.89 2021-09-21 11:02:31.000 264 21283.90 456.67 43098.63 48069.91 2021-09-21 11:02:32.000 264 21283.90 456.65 43098.62 48069.92 2021-09-21 11:02:33.000 264 21283.90 456.64 43098.62 48069.81 2021-09-21 11:02:34.000 264 21283.92 456.65 43098.57 48069.82 2021-09-21 11:02:35.000 264 21283.92 456.63 43098.54 48069.79 2021-09-21 11:02:36.000 264 21283.96 456.60 43098.51 48069.79 2021-09-21 11:02:37.000 264 21284.01 456.58 43098.49 48069.76 2021-09-21 11:02:38.000 264 21284.05 456.59 43098.48 48069.74 2021-09-21 11:02:39.000 264 21284.09 456.57 43098.46 48069.82 2021-09-21 11:02:40.000 264 21284.07 456.61 43098.44 48069.75 2021-09-21 11:02:41.000 264 21284.02 456.60 43098.44 48069.72 2021-09-21 11:02:42.000 264 21284.01 456.57 43098.43 48069.71 2021-09-21 11:02:43.000 264 21283.97 456.57 43098.43 48069.74 2021-09-21 11:02:44.000 264 21283.93 456.55 43098.44 48069.72 2021-09-21 11:02:45.000 264 21283.87 456.53 43098.42 48069.71 2021-09-21 11:02:46.000 264 21283.84 456.53 43098.44 48069.71 2021-09-21 11:02:47.000 264 21283.81 456.55 43098.48 48069.69 2021-09-21 11:02:48.000 264 21283.83 456.59 43098.47 48069.68 2021-09-21 11:02:49.000 264 21283.80 456.59 43098.46 48069.73 2021-09-21 11:02:50.000 264 21283.74 456.62 43098.50 48069.66 2021-09-21 11:02:51.000 264 21283.71 456.63 43098.49 48069.63 2021-09-21 11:02:52.000 264 21283.70 456.63 43098.47 48069.60 2021-09-21 11:02:53.000 264 21283.70 456.62 43098.49 48069.59 2021-09-21 11:02:54.000 264 21283.68 456.66 43098.48 48069.64 2021-09-21 11:02:55.000 264 21283.70 456.66 43098.48 48069.62 2021-09-21 11:02:56.000 264 21283.71 456.62 43098.50 48069.60 2021-09-21 11:02:57.000 264 21283.74 456.63 43098.49 48069.65 2021-09-21 11:02:58.000 264 21283.75 456.68 43098.47 48069.65 2021-09-21 11:02:59.000 264 21283.76 456.67 43098.47 48069.65 2021-09-21 11:03:00.000 264 21283.75 456.65 43098.46 48069.65 2021-09-21 11:03:01.000 264 21283.80 456.61 43098.48 48069.66 2021-09-21 11:03:02.000 264 21283.78 456.59 43098.49 48069.61 2021-09-21 11:03:03.000 264 21283.72 456.57 43098.49 48069.63 2021-09-21 11:03:04.000 264 21283.72 456.58 43098.50 48069.63 2021-09-21 11:03:05.000 264 21283.76 456.60 43098.51 48069.64 2021-09-21 11:03:06.000 264 21283.71 456.62 43098.51 48069.59 2021-09-21 11:03:07.000 264 21283.71 456.66 43098.49 48069.61 2021-09-21 11:03:08.000 264 21283.69 456.65 43098.48 48069.62 2021-09-21 11:03:09.000 264 21283.65 456.65 43098.48 48069.65 2021-09-21 11:03:10.000 264 21283.62 456.68 43098.52 48069.62 2021-09-21 11:03:11.000 264 21283.62 456.71 43098.46 48069.54 2021-09-21 11:03:12.000 264 21283.64 456.72 43098.43 48069.55 2021-09-21 11:03:13.000 264 21283.65 456.73 43098.41 48069.55 2021-09-21 11:03:14.000 264 21283.70 456.68 43098.37 48069.49 2021-09-21 11:03:15.000 264 21283.80 456.63 43098.36 48069.55 2021-09-21 11:03:16.000 264 21283.89 456.59 43098.37 48069.53 2021-09-21 11:03:17.000 264 21283.98 456.57 43098.41 48069.63 2021-09-21 11:03:18.000 264 21284.04 456.55 43098.44 48069.69 2021-09-21 11:03:19.000 264 21284.12 456.54 43098.47 48069.73 2021-09-21 11:03:20.000 264 21284.23 456.50 43098.48 48069.80 2021-09-21 11:03:21.000 264 21284.29 456.47 43098.52 48069.85 2021-09-21 11:03:22.000 264 21284.30 456.44 43098.54 48069.88 2021-09-21 11:03:23.000 264 21284.32 456.45 43098.56 48069.95 2021-09-21 11:03:24.000 264 21284.33 456.43 43098.54 48069.94 2021-09-21 11:03:25.000 264 21284.27 456.44 43098.49 48069.90 2021-09-21 11:03:26.000 264 21284.28 456.41 43098.45 48069.86 2021-09-21 11:03:27.000 264 21284.28 456.35 43098.48 48069.86 2021-09-21 11:03:28.000 264 21284.25 456.32 43098.49 48069.85 2021-09-21 11:03:29.000 264 21284.27 456.27 43098.46 48069.81 2021-09-21 11:03:30.000 264 21284.32 456.24 43098.47 48069.86 2021-09-21 11:03:31.000 264 21284.32 456.22 43098.47 48069.84 2021-09-21 11:03:32.000 264 21284.29 456.19 43098.47 48069.86 2021-09-21 11:03:33.000 264 21284.30 456.17 43098.48 48069.83 2021-09-21 11:03:34.000 264 21284.24 456.18 43098.49 48069.82 2021-09-21 11:03:35.000 264 21284.21 456.16 43098.48 48069.83 2021-09-21 11:03:36.000 264 21284.20 456.17 43098.47 48069.78 2021-09-21 11:03:37.000 264 21284.19 456.17 43098.47 48069.82 2021-09-21 11:03:38.000 264 21284.20 456.21 43098.47 48069.81 2021-09-21 11:03:39.000 264 21284.20 456.27 43098.42 48069.75 2021-09-21 11:03:40.000 264 21284.19 456.33 43098.39 48069.75 2021-09-21 11:03:41.000 264 21284.17 456.37 43098.36 48069.71 2021-09-21 11:03:42.000 264 21284.20 456.37 43098.34 48069.70 2021-09-21 11:03:43.000 264 21284.21 456.40 43098.30 48069.66 2021-09-21 11:03:44.000 264 21284.25 456.44 43098.27 48069.65 2021-09-21 11:03:45.000 264 21284.29 456.45 43098.28 48069.66 2021-09-21 11:03:46.000 264 21284.25 456.45 43098.25 48069.65 2021-09-21 11:03:47.000 264 21284.27 456.40 43098.22 48069.63 2021-09-21 11:03:48.000 264 21284.28 456.35 43098.24 48069.61 2021-09-21 11:03:49.000 264 21284.24 456.37 43098.25 48069.61 2021-09-21 11:03:50.000 264 21284.17 456.37 43098.26 48069.64 2021-09-21 11:03:51.000 264 21284.16 456.37 43098.27 48069.62 2021-09-21 11:03:52.000 264 21284.18 456.39 43098.25 48069.60 2021-09-21 11:03:53.000 264 21284.17 456.42 43098.25 48069.61 2021-09-21 11:03:54.000 264 21284.17 456.39 43098.24 48069.58 2021-09-21 11:03:55.000 264 21284.15 456.37 43098.23 48069.61 2021-09-21 11:03:56.000 264 21284.16 456.38 43098.24 48069.64 2021-09-21 11:03:57.000 264 21284.21 456.34 43098.27 48069.60 2021-09-21 11:03:58.000 264 21284.21 456.31 43098.27 48069.61 2021-09-21 11:03:59.000 264 21284.26 456.32 43098.26 48069.61 2021-09-21 11:04:00.000 264 21284.31 456.35 43098.26 48069.67 2021-09-21 11:04:01.000 264 21284.36 456.35 43098.29 48069.69 2021-09-21 11:04:02.000 264 21284.40 456.33 43098.27 48069.71 2021-09-21 11:04:03.000 264 21284.44 456.29 43098.28 48069.76 2021-09-21 11:04:04.000 264 21284.44 456.23 43098.30 48069.75 2021-09-21 11:04:05.000 264 21284.47 456.20 43098.32 48069.77 2021-09-21 11:04:06.000 264 21284.55 456.17 43098.30 48069.80 2021-09-21 11:04:07.000 264 21284.56 456.11 43098.34 48069.81 2021-09-21 11:04:08.000 264 21284.60 456.02 43098.35 48069.83 2021-09-21 11:04:09.000 264 21284.63 455.96 43098.36 48069.92 2021-09-21 11:04:10.000 264 21284.64 455.93 43098.38 48069.88 2021-09-21 11:04:11.000 264 21284.65 455.93 43098.42 48069.90 2021-09-21 11:04:12.000 264 21284.64 455.90 43098.41 48069.96 2021-09-21 11:04:13.000 264 21284.65 455.90 43098.40 48069.94 2021-09-21 11:04:14.000 264 21284.69 455.88 43098.44 48070.00 2021-09-21 11:04:15.000 264 21284.73 455.87 43098.46 48070.05 2021-09-21 11:04:16.000 264 21284.78 455.86 43098.46 48070.04 2021-09-21 11:04:17.000 264 21284.80 455.87 43098.49 48070.06 2021-09-21 11:04:18.000 264 21284.83 455.84 43098.49 48070.09 2021-09-21 11:04:19.000 264 21284.86 455.84 43098.51 48070.08 2021-09-21 11:04:20.000 264 21284.91 455.82 43098.49 48070.13 2021-09-21 11:04:21.000 264 21284.97 455.82 43098.50 48070.13 2021-09-21 11:04:22.000 264 21285.01 455.84 43098.51 48070.18 2021-09-21 11:04:23.000 264 21285.05 455.87 43098.51 48070.17 2021-09-21 11:04:24.000 264 21285.05 455.88 43098.51 48070.18 2021-09-21 11:04:25.000 264 21285.05 455.86 43098.51 48070.20 2021-09-21 11:04:26.000 264 21285.09 455.83 43098.52 48070.18 2021-09-21 11:04:27.000 264 21285.12 455.83 43098.49 48070.22 2021-09-21 11:04:28.000 264 21285.14 455.81 43098.48 48070.20 2021-09-21 11:04:29.000 264 21285.15 455.80 43098.49 48070.23 2021-09-21 11:04:30.000 264 21285.14 455.79 43098.50 48070.18 2021-09-21 11:04:31.000 264 21285.11 455.79 43098.51 48070.20 2021-09-21 11:04:32.000 264 21285.08 455.81 43098.49 48070.20 2021-09-21 11:04:33.000 264 21285.02 455.83 43098.49 48070.19 2021-09-21 11:04:34.000 264 21285.00 455.85 43098.49 48070.16 2021-09-21 11:04:35.000 264 21285.00 455.87 43098.48 48070.15 2021-09-21 11:04:36.000 264 21284.96 455.86 43098.47 48070.13 2021-09-21 11:04:37.000 264 21284.96 455.89 43098.47 48070.17 2021-09-21 11:04:38.000 264 21284.98 455.92 43098.48 48070.12 2021-09-21 11:04:39.000 264 21285.01 455.98 43098.47 48070.14 2021-09-21 11:04:40.000 264 21285.01 456.01 43098.44 48070.14 2021-09-21 11:04:41.000 264 21285.01 456.04 43098.44 48070.13 2021-09-21 11:04:42.000 264 21285.04 456.10 43098.42 48070.16 2021-09-21 11:04:43.000 264 21285.05 456.18 43098.42 48070.17 2021-09-21 11:04:44.000 264 21285.04 456.21 43098.42 48070.17 2021-09-21 11:04:45.000 264 21285.00 456.26 43098.44 48070.15 2021-09-21 11:04:46.000 264 21284.98 456.34 43098.45 48070.14 2021-09-21 11:04:47.000 264 21284.89 456.39 43098.42 48070.18 2021-09-21 11:04:48.000 264 21284.81 456.42 43098.41 48070.10 2021-09-21 11:04:49.000 264 21284.69 456.44 43098.37 48070.07 2021-09-21 11:04:50.000 264 21284.63 456.42 43098.31 48069.99 2021-09-21 11:04:51.000 264 21284.54 456.41 43098.30 48069.88 2021-09-21 11:04:52.000 264 21284.52 456.39 43098.29 48069.87 2021-09-21 11:04:53.000 264 21284.49 456.37 43098.24 48069.78 2021-09-21 11:04:54.000 264 21284.43 456.31 43098.20 48069.74 2021-09-21 11:04:55.000 264 21284.43 456.29 43098.18 48069.73 2021-09-21 11:04:56.000 264 21284.43 456.24 43098.17 48069.66 2021-09-21 11:04:57.000 264 21284.49 456.17 43098.14 48069.66 2021-09-21 11:04:58.000 264 21284.57 456.15 43098.09 48069.66 2021-09-21 11:04:59.000 264 21284.68 456.12 43098.09 48069.64 2021-09-21 11:05:00.000 264 21284.76 456.10 43098.04 48069.67 2021-09-21 11:05:01.000 264 21284.83 456.06 43098.03 48069.67 2021-09-21 11:05:02.000 264 21284.88 456.07 43098.05 48069.72 2021-09-21 11:05:03.000 264 21284.94 456.09 43098.04 48069.77 2021-09-21 11:05:04.000 264 21284.98 456.11 43098.05 48069.80 2021-09-21 11:05:05.000 264 21285.02 456.08 43098.08 48069.82 2021-09-21 11:05:06.000 264 21285.05 456.11 43098.13 48069.86 2021-09-21 11:05:07.000 264 21285.06 456.10 43098.17 48069.87 2021-09-21 11:05:08.000 264 21285.07 456.13 43098.16 48069.92 2021-09-21 11:05:09.000 264 21285.04 456.10 43098.18 48069.88 2021-09-21 11:05:10.000 264 21285.04 456.04 43098.24 48069.89 2021-09-21 11:05:11.000 264 21285.02 455.97 43098.30 48069.98 2021-09-21 11:05:12.000 264 21285.00 455.97 43098.37 48070.04 2021-09-21 11:05:13.000 264 21285.01 455.99 43098.41 48070.08 2021-09-21 11:05:14.000 264 21285.03 455.98 43098.48 48070.11 2021-09-21 11:05:15.000 264 21285.02 456.03 43098.49 48070.17 2021-09-21 11:05:16.000 264 21285.08 456.10 43098.47 48070.13 2021-09-21 11:05:17.000 264 21285.16 456.17 43098.48 48070.24 2021-09-21 11:05:18.000 264 21285.22 456.27 43098.48 48070.24 2021-09-21 11:05:19.000 264 21285.25 456.33 43098.44 48070.24 2021-09-21 11:05:20.000 264 21285.29 456.42 43098.41 48070.27 2021-09-21 11:05:21.000 264 21285.30 456.47 43098.37 48070.25 2021-09-21 11:05:22.000 264 21285.26 456.51 43098.33 48070.25 2021-09-21 11:05:23.000 264 21285.26 456.55 43098.28 48070.16 2021-09-21 11:05:24.000 264 21285.26 456.60 43098.22 48070.10 2021-09-21 11:05:25.000 264 21285.28 456.62 43098.23 48070.12 2021-09-21 11:05:26.000 264 21285.22 456.63 43098.20 48070.05 2021-09-21 11:05:27.000 264 21285.17 456.62 43098.19 48070.03 2021-09-21 11:05:28.000 264 21285.10 456.58 43098.19 48069.96 2021-09-21 11:05:29.000 264 21285.02 456.53 43098.17 48069.96 2021-09-21 11:05:30.000 264 21284.95 456.51 43098.16 48069.91 2021-09-21 11:05:31.000 264 21284.93 456.50 43098.15 48069.85 2021-09-21 11:05:32.000 264 21284.95 456.47 43098.16 48069.86 2021-09-21 11:05:33.000 264 21284.93 456.42 43098.18 48069.84 2021-09-21 11:05:34.000 264 21284.93 456.38 43098.24 48069.86 2021-09-21 11:05:35.000 264 21284.94 456.36 43098.22 48069.87 2021-09-21 11:05:36.000 264 21284.91 456.35 43098.26 48069.91 2021-09-21 11:05:37.000 264 21284.94 456.37 43098.28 48069.95 2021-09-21 11:05:38.000 264 21284.99 456.41 43098.27 48069.97 2021-09-21 11:05:39.000 264 21285.04 456.43 43098.22 48069.98 2021-09-21 11:05:40.000 264 21285.07 456.45 43098.22 48070.00 2021-09-21 11:05:41.000 264 21285.11 456.47 43098.24 48070.00 2021-09-21 11:05:42.000 264 21285.12 456.50 43098.22 48070.01 2021-09-21 11:05:43.000 264 21285.14 456.51 43098.22 48070.01 2021-09-21 11:05:44.000 264 21285.16 456.52 43098.20 48070.00 2021-09-21 11:05:45.000 264 21285.15 456.56 43098.14 48069.99 2021-09-21 11:05:46.000 264 21285.11 456.55 43098.11 48069.96 2021-09-21 11:05:47.000 264 21285.08 456.53 43098.09 48069.95 2021-09-21 11:05:48.000 264 21285.08 456.54 43098.13 48069.94 2021-09-21 11:05:49.000 264 21285.05 456.55 43098.13 48069.91 2021-09-21 11:05:50.000 264 21285.04 456.59 43098.13 48069.91 2021-09-21 11:05:51.000 264 21285.05 456.58 43098.12 48069.89 2021-09-21 11:05:52.000 264 21285.08 456.56 43098.13 48069.91 2021-09-21 11:05:53.000 264 21285.09 456.57 43098.14 48069.91 2021-09-21 11:05:54.000 264 21285.12 456.56 43098.12 48069.94 2021-09-21 11:05:55.000 264 21285.17 456.59 43098.11 48069.92 2021-09-21 11:05:56.000 264 21285.23 456.59 43098.10 48069.94 2021-09-21 11:05:57.000 264 21285.23 456.56 43098.08 48069.96 2021-09-21 11:05:58.000 264 21285.31 456.53 43098.10 48070.00 2021-09-21 11:05:59.000 264 21285.38 456.51 43098.07 48069.99 2021-09-21 11:06:00.000 264 21285.42 456.46 43098.10 48069.98 2021-09-21 11:06:01.000 264 21285.47 456.43 43098.12 48070.02 2021-09-21 11:06:02.000 264 21285.49 456.38 43098.17 48070.06 2021-09-21 11:06:03.000 264 21285.53 456.30 43098.16 48070.07 2021-09-21 11:06:04.000 264 21285.53 456.24 43098.18 48070.10 2021-09-21 11:06:05.000 264 21285.51 456.17 43098.21 48070.14 2021-09-21 11:06:06.000 264 21285.50 456.14 43098.22 48070.17 2021-09-21 11:06:07.000 264 21285.49 456.09 43098.24 48070.18 2021-09-21 11:06:08.000 264 21285.46 456.06 43098.21 48070.18 2021-09-21 11:06:09.000 264 21285.40 456.05 43098.21 48070.17 2021-09-21 11:06:10.000 264 21285.36 456.04 43098.19 48070.15 2021-09-21 11:06:11.000 264 21285.31 456.03 43098.21 48070.11 2021-09-21 11:06:12.000 264 21285.24 456.02 43098.16 48070.08 2021-09-21 11:06:13.000 264 21285.20 455.98 43098.15 48070.01 2021-09-21 11:06:14.000 264 21285.17 455.97 43098.11 48069.99 2021-09-21 11:06:15.000 264 21285.10 455.98 43098.09 48069.94 2021-09-21 11:06:16.000 264 21285.06 455.99 43098.08 48069.92 2021-09-21 11:06:17.000 264 21285.02 455.97 43098.06 48069.85 2021-09-21 11:06:18.000 264 21285.00 455.96 43098.07 48069.82 2021-09-21 11:06:19.000 264 21284.98 455.98 43098.03 48069.79 2021-09-21 11:06:20.000 264 21284.97 455.99 43098.07 48069.82 2021-09-21 11:06:21.000 264 21284.92 456.00 43098.05 48069.74 2021-09-21 11:06:22.000 264 21284.88 456.00 43097.99 48069.72 2021-09-21 11:06:23.000 264 21284.86 455.98 43097.98 48069.70 2021-09-21 11:06:24.000 264 21284.85 455.98 43097.95 48069.67 2021-09-21 11:06:25.000 264 21284.83 455.99 43097.94 48069.65 2021-09-21 11:06:26.000 264 21284.81 455.99 43097.93 48069.58 2021-09-21 11:06:27.000 264 21284.81 455.98 43097.94 48069.60 2021-09-21 11:06:28.000 264 21284.87 455.94 43097.91 48069.63 2021-09-21 11:06:29.000 264 21284.94 455.90 43097.92 48069.59 2021-09-21 11:06:30.000 264 21285.02 455.86 43097.96 48069.64 2021-09-21 11:06:31.000 264 21285.06 455.81 43097.98 48069.69 2021-09-21 11:06:32.000 264 21285.10 455.73 43097.99 48069.76 2021-09-21 11:06:33.000 264 21285.09 455.66 43098.02 48069.78 2021-09-21 11:06:34.000 264 21285.09 455.63 43098.00 48069.80 2021-09-21 11:06:35.000 264 21285.14 455.58 43098.04 48069.84 2021-09-21 11:06:36.000 264 21285.18 455.53 43098.04 48069.87 2021-09-21 11:06:37.000 264 21285.26 455.50 43098.04 48069.88 2021-09-21 11:06:38.000 264 21285.28 455.47 43098.08 48069.91 2021-09-21 11:06:39.000 264 21285.26 455.44 43098.07 48069.89 2021-09-21 11:06:40.000 264 21285.24 455.43 43098.04 48069.88 2021-09-21 11:06:41.000 264 21285.22 455.41 43098.06 48069.88 2021-09-21 11:06:42.000 264 21285.16 455.40 43098.05 48069.84 2021-09-21 11:06:43.000 264 21285.12 455.37 43098.05 48069.88 2021-09-21 11:06:44.000 264 21285.10 455.36 43098.10 48069.84 2021-09-21 11:06:45.000 264 21285.05 455.37 43098.11 48069.85 2021-09-21 11:06:46.000 264 21285.03 455.35 43098.08 48069.85 2021-09-21 11:06:47.000 264 21285.00 455.37 43098.09 48069.82 2021-09-21 11:06:48.000 264 21285.00 455.40 43098.12 48069.83 2021-09-21 11:06:49.000 264 21285.04 455.43 43098.11 48069.83 2021-09-21 11:06:50.000 264 21285.04 455.41 43098.11 48069.85 2021-09-21 11:06:51.000 264 21285.05 455.40 43098.12 48069.85 2021-09-21 11:06:52.000 264 21285.07 455.37 43098.12 48069.87 2021-09-21 11:06:53.000 264 21285.13 455.36 43098.13 48069.84 2021-09-21 11:06:54.000 264 21285.15 455.33 43098.15 48069.90 2021-09-21 11:06:55.000 264 21285.18 455.30 43098.13 48069.91 2021-09-21 11:06:56.000 264 21285.25 455.28 43098.12 48069.92 2021-09-21 11:06:57.000 264 21285.27 455.26 43098.12 48069.92 2021-09-21 11:06:58.000 264 21285.32 455.23 43098.12 48069.96 2021-09-21 11:06:59.000 264 21285.33 455.18 43098.11 48069.95 2021-09-21 11:07:00.000 264 21285.35 455.19 43098.08 48069.92 2021-09-21 11:07:01.000 264 21285.34 455.18 43098.04 48069.95 2021-09-21 11:07:02.000 264 21285.32 455.21 43098.03 48069.93 2021-09-21 11:07:03.000 264 21285.28 455.19 43097.98 48069.87 2021-09-21 11:07:04.000 264 21285.26 455.17 43097.95 48069.89 2021-09-21 11:07:05.000 264 21285.28 455.14 43097.93 48069.79 2021-09-21 11:07:06.000 264 21285.25 455.14 43097.96 48069.83 2021-09-21 11:07:07.000 264 21285.24 455.12 43097.95 48069.79 2021-09-21 11:07:08.000 264 21285.28 455.07 43097.97 48069.76 2021-09-21 11:07:09.000 264 21285.25 455.07 43098.00 48069.80 2021-09-21 11:07:10.000 264 21285.25 455.03 43097.99 48069.79 2021-09-21 11:07:11.000 264 21285.26 454.99 43098.01 48069.84 2021-09-21 11:07:12.000 264 21285.24 455.04 43097.99 48069.84 2021-09-21 11:07:13.000 264 21285.25 455.08 43097.99 48069.81 2021-09-21 11:07:14.000 264 21285.24 455.07 43097.93 48069.87 2021-09-21 11:07:15.000 264 21285.23 455.11 43097.90 48069.79 2021-09-21 11:07:16.000 264 21285.25 455.12 43097.90 48069.80 2021-09-21 11:07:17.000 264 21285.25 455.13 43097.87 48069.79 2021-09-21 11:07:18.000 264 21285.26 455.12 43097.90 48069.75 2021-09-21 11:07:19.000 264 21285.26 455.10 43097.91 48069.77 2021-09-21 11:07:20.000 264 21285.29 455.04 43097.96 48069.75 2021-09-21 11:07:21.000 264 21285.27 455.02 43097.97 48069.76 2021-09-21 11:07:22.000 264 21285.31 454.96 43097.97 48069.83 2021-09-21 11:07:23.000 264 21285.39 454.96 43098.00 48069.84 2021-09-21 11:07:24.000 264 21285.43 454.92 43098.03 48069.91 2021-09-21 11:07:25.000 264 21285.47 454.85 43098.05 48069.97 2021-09-21 11:07:26.000 264 21285.51 454.83 43098.05 48069.95 2021-09-21 11:07:27.000 264 21285.58 454.80 43098.06 48070.03 2021-09-21 11:07:28.000 264 21285.66 454.79 43098.04 48070.03 2021-09-21 11:07:29.000 264 21285.68 454.76 43098.07 48070.10 2021-09-21 11:07:30.000 264 21285.69 454.75 43098.08 48070.11 2021-09-21 11:07:31.000 264 21285.67 454.74 43098.11 48070.15 2021-09-21 11:07:32.000 264 21285.67 454.72 43098.14 48070.16 2021-09-21 11:07:33.000 264 21285.64 454.69 43098.17 48070.14 2021-09-21 11:07:34.000 264 21285.64 454.66 43098.18 48070.19 2021-09-21 11:07:35.000 264 21285.61 454.62 43098.18 48070.19 2021-09-21 11:07:36.000 264 21285.59 454.59 43098.18 48070.17 2021-09-21 11:07:37.000 264 21285.53 454.59 43098.21 48070.16 2021-09-21 11:07:38.000 264 21285.49 454.57 43098.24 48070.15 2021-09-21 11:07:39.000 264 21285.47 454.56 43098.25 48070.18 2021-09-21 11:07:40.000 264 21285.43 454.51 43098.24 48070.13 2021-09-21 11:07:41.000 264 21285.41 454.51 43098.26 48070.10 2021-09-21 11:07:42.000 264 21285.38 454.45 43098.26 48070.14 2021-09-21 11:07:43.000 264 21285.35 454.45 43098.25 48070.10 2021-09-21 11:07:44.000 264 21285.34 454.40 43098.27 48070.12 2021-09-21 11:07:45.000 264 21285.33 454.34 43098.30 48070.14 2021-09-21 11:07:46.000 264 21285.36 454.31 43098.34 48070.13 2021-09-21 11:07:47.000 264 21285.38 454.30 43098.34 48070.18 2021-09-21 11:07:48.000 264 21285.44 454.33 43098.33 48070.20 2021-09-21 11:07:49.000 264 21285.51 454.36 43098.31 48070.20 2021-09-21 11:07:50.000 264 21285.54 454.36 43098.35 48070.23 2021-09-21 11:07:51.000 264 21285.57 454.34 43098.32 48070.22 2021-09-21 11:07:52.000 264 21285.61 454.36 43098.29 48070.28 2021-09-21 11:07:53.000 264 21285.61 454.42 43098.25 48070.23 2021-09-21 11:07:54.000 264 21285.63 454.47 43098.18 48070.26 2021-09-21 11:07:55.000 264 21285.66 454.54 43098.13 48070.19 2021-09-21 11:07:56.000 264 21285.72 454.52 43098.12 48070.18 2021-09-21 11:07:57.000 264 21285.71 454.47 43098.12 48070.14 2021-09-21 11:07:58.000 264 21285.67 454.49 43098.11 48070.14 2021-09-21 11:07:59.000 264 21285.66 454.51 43098.13 48070.16 2021-09-21 11:08:00.000 264 21285.64 454.54 43098.15 48070.17 2021-09-21 11:08:01.000 264 21285.62 454.54 43098.12 48070.14 2021-09-21 11:08:02.000 264 21285.59 454.55 43098.11 48070.12 2021-09-21 11:08:03.000 264 21285.53 454.57 43098.14 48070.12 2021-09-21 11:08:04.000 264 21285.52 454.54 43098.13 48070.07 2021-09-21 11:08:05.000 264 21285.46 454.55 43098.11 48070.06 2021-09-21 11:08:06.000 264 21285.47 454.57 43098.13 48070.00 2021-09-21 11:08:07.000 264 21285.47 454.60 43098.10 48070.02 2021-09-21 11:08:08.000 264 21285.47 454.59 43098.10 48070.04 2021-09-21 11:08:09.000 264 21285.46 454.59 43098.06 48070.04 2021-09-21 11:08:10.000 264 21285.47 454.58 43098.08 48070.02 2021-09-21 11:08:11.000 264 21285.43 454.55 43098.07 48069.99 2021-09-21 11:08:12.000 264 21285.43 454.52 43098.10 48070.03 2021-09-21 11:08:13.000 264 21285.42 454.48 43098.08 48069.98 2021-09-21 11:08:14.000 264 21285.39 454.47 43098.09 48069.96 2021-09-21 11:08:15.000 264 21285.40 454.44 43098.15 48069.98 2021-09-21 11:08:16.000 264 21285.38 454.43 43098.12 48069.97 2021-09-21 11:08:17.000 264 21285.36 454.43 43098.11 48070.00 2021-09-21 11:08:18.000 264 21285.45 454.40 43098.10 48070.01 2021-09-21 11:08:19.000 264 21285.52 454.41 43098.11 48070.05 2021-09-21 11:08:20.000 264 21285.57 454.42 43098.15 48070.07 2021-09-21 11:08:21.000 264 21285.57 454.46 43098.17 48070.13 2021-09-21 11:08:22.000 264 21285.62 454.46 43098.22 48070.14 2021-09-21 11:08:23.000 264 21285.59 454.46 43098.24 48070.17 2021-09-21 11:08:24.000 264 21285.65 454.51 43098.25 48070.18 2021-09-21 11:08:25.000 264 21285.66 454.54 43098.27 48070.21 2021-09-21 11:08:26.000 264 21285.64 454.55 43098.26 48070.24 2021-09-21 11:08:27.000 264 21285.66 454.60 43098.25 48070.24 2021-09-21 11:08:28.000 264 21285.68 454.64 43098.27 48070.23 2021-09-21 11:08:29.000 264 21285.67 454.67 43098.25 48070.24 2021-09-21 11:08:30.000 264 21285.70 454.70 43098.26 48070.28 2021-09-21 11:08:31.000 264 21285.72 454.71 43098.24 48070.29 2021-09-21 11:08:32.000 264 21285.74 454.73 43098.23 48070.27 2021-09-21 11:08:33.000 264 21285.77 454.76 43098.22 48070.27 2021-09-21 11:08:34.000 264 21285.75 454.80 43098.19 48070.30 2021-09-21 11:08:35.000 264 21285.73 454.84 43098.14 48070.23 2021-09-21 11:08:36.000 264 21285.72 454.83 43098.09 48070.19 2021-09-21 11:08:37.000 264 21285.73 454.80 43098.06 48070.12 2021-09-21 11:08:38.000 264 21285.75 454.77 43098.04 48070.07 2021-09-21 11:08:39.000 264 21285.77 454.73 43098.02 48070.10 2021-09-21 11:08:40.000 264 21285.77 454.70 43098.00 48070.06 2021-09-21 11:08:41.000 264 21285.78 454.69 43097.98 48070.07 2021-09-21 11:08:42.000 264 21285.79 454.63 43097.97 48070.07 2021-09-21 11:08:43.000 264 21285.82 454.59 43097.93 48070.07 2021-09-21 11:08:44.000 264 21285.81 454.55 43097.94 48070.08 2021-09-21 11:08:45.000 264 21285.86 454.50 43098.00 48070.07 2021-09-21 11:08:46.000 264 21285.89 454.48 43098.02 48070.10 2021-09-21 11:08:47.000 264 21285.95 454.46 43098.03 48070.18 2021-09-21 11:08:48.000 264 21286.03 454.42 43098.04 48070.19 2021-09-21 11:08:49.000 264 21286.08 454.42 43098.05 48070.28 2021-09-21 11:08:50.000 264 21286.06 454.44 43098.08 48070.25 2021-09-21 11:08:51.000 264 21286.09 454.44 43098.10 48070.28 2021-09-21 11:08:52.000 264 21286.11 454.43 43098.13 48070.34 2021-09-21 11:08:53.000 264 21286.09 454.42 43098.13 48070.31 2021-09-21 11:08:54.000 264 21286.09 454.44 43098.10 48070.37 2021-09-21 11:08:55.000 264 21286.04 454.47 43098.10 48070.31 2021-09-21 11:08:56.000 264 21286.03 454.48 43098.07 48070.27 2021-09-21 11:08:57.000 264 21285.99 454.49 43098.04 48070.25 2021-09-21 11:08:58.000 264 21285.97 454.49 43098.04 48070.28 2021-09-21 11:08:59.000 264 21285.94 454.46 43098.04 48070.23 2021-09-21 11:09:00.000 264 21285.88 454.44 43098.02 48070.21 2021-09-21 11:09:01.000 264 21285.87 454.46 43098.01 48070.15 2021-09-21 11:09:02.000 264 21285.89 454.50 43098.00 48070.16 2021-09-21 11:09:03.000 264 21285.91 454.51 43097.96 48070.10 2021-09-21 11:09:04.000 264 21285.91 454.51 43097.92 48070.15 2021-09-21 11:09:05.000 264 21285.95 454.51 43097.93 48070.08 2021-09-21 11:09:06.000 264 21286.00 454.51 43097.94 48070.11 2021-09-21 11:09:07.000 264 21286.00 454.51 43097.93 48070.10 2021-09-21 11:09:08.000 264 21286.03 454.52 43097.93 48070.15 2021-09-21 11:09:09.000 264 21286.01 454.53 43097.94 48070.13 2021-09-21 11:09:10.000 264 21285.98 454.53 43097.93 48070.12 2021-09-21 11:09:11.000 264 21285.98 454.49 43097.99 48070.10 2021-09-21 11:09:12.000 264 21285.98 454.44 43097.99 48070.12 2021-09-21 11:09:13.000 264 21285.95 454.42 43098.01 48070.13 2021-09-21 11:09:14.000 264 21285.95 454.40 43098.00 48070.13 2021-09-21 11:09:15.000 264 21285.94 454.40 43098.03 48070.13 2021-09-21 11:09:16.000 264 21285.95 454.42 43098.03 48070.21 2021-09-21 11:09:17.000 264 21285.98 454.44 43098.05 48070.18 2021-09-21 11:09:18.000 264 21285.94 454.41 43098.06 48070.21 2021-09-21 11:09:19.000 264 21285.91 454.37 43098.04 48070.18 2021-09-21 11:09:20.000 264 21285.90 454.38 43098.02 48070.20 2021-09-21 11:09:21.000 264 21285.95 454.38 43098.01 48070.15 2021-09-21 11:09:22.000 264 21285.95 454.35 43098.02 48070.19 2021-09-21 11:09:23.000 264 21285.93 454.32 43098.03 48070.18 2021-09-21 11:09:24.000 264 21285.91 454.28 43098.02 48070.18 2021-09-21 11:09:25.000 264 21285.86 454.22 43098.04 48070.15 2021-09-21 11:09:26.000 264 21285.82 454.16 43098.05 48070.17 2021-09-21 11:09:27.000 264 21285.78 454.10 43098.08 48070.10 2021-09-21 11:09:28.000 264 21285.76 454.05 43098.09 48070.13 2021-09-21 11:09:29.000 264 21285.78 454.06 43098.09 48070.11 2021-09-21 11:09:30.000 264 21285.83 454.05 43098.10 48070.17 2021-09-21 11:09:31.000 264 21285.88 454.02 43098.07 48070.19 2021-09-21 11:09:32.000 264 21285.95 453.96 43098.10 48070.22 2021-09-21 11:09:33.000 264 21286.00 453.95 43098.11 48070.27 2021-09-21 11:09:34.000 264 21286.01 453.91 43098.11 48070.27 2021-09-21 11:09:35.000 264 21286.02 453.89 43098.13 48070.28 2021-09-21 11:09:36.000 264 21286.07 453.85 43098.13 48070.30 2021-09-21 11:09:37.000 264 21286.07 453.84 43098.15 48070.33 2021-09-21 11:09:38.000 264 21286.09 453.82 43098.15 48070.34 2021-09-21 11:09:39.000 264 21286.10 453.80 43098.17 48070.32 2021-09-21 11:09:40.000 264 21286.12 453.79 43098.15 48070.36 2021-09-21 11:09:41.000 264 21286.11 453.79 43098.15 48070.31 2021-09-21 11:09:42.000 264 21286.10 453.80 43098.15 48070.35 2021-09-21 11:09:43.000 264 21286.13 453.79 43098.13 48070.34 2021-09-21 11:09:44.000 264 21286.09 453.81 43098.13 48070.26 2021-09-21 11:09:45.000 264 21286.05 453.82 43098.09 48070.32 2021-09-21 11:09:46.000 264 21286.05 453.83 43098.09 48070.29 2021-09-21 11:09:47.000 264 21286.07 453.84 43098.04 48070.26 2021-09-21 11:09:48.000 264 21286.10 453.85 43098.02 48070.23 2021-09-21 11:09:49.000 264 21286.04 453.89 43097.99 48070.19 2021-09-21 11:09:50.000 264 21285.97 454.00 43097.94 48070.17 2021-09-21 11:09:51.000 264 21285.90 454.07 43097.85 48070.05 2021-09-21 11:09:52.000 264 21285.86 454.12 43097.80 48069.98 2021-09-21 11:09:53.000 264 21285.87 454.14 43097.79 48069.96 2021-09-21 11:09:54.000 264 21285.88 454.13 43097.78 48069.89 2021-09-21 11:09:55.000 264 21285.92 454.14 43097.76 48069.91 2021-09-21 11:09:56.000 264 21285.90 454.15 43097.76 48069.89 2021-09-21 11:09:57.000 264 21285.95 454.18 43097.72 48069.91 2021-09-21 11:09:58.000 264 21286.02 454.19 43097.70 48069.91 2021-09-21 11:09:59.000 264 21286.05 454.16 43097.71 48069.91 2021-09-21 11:10:00.000 264 21286.06 454.19 43097.70 48069.94 2021-09-21 11:10:01.000 264 21286.09 454.18 43097.67 48069.93 2021-09-21 11:10:02.000 264 21286.10 454.15 43097.65 48069.93 2021-09-21 11:10:03.000 264 21286.09 454.12 43097.64 48069.95 2021-09-21 11:10:04.000 264 21286.07 454.10 43097.68 48069.92 2021-09-21 11:10:05.000 264 21286.09 454.08 43097.67 48069.89 2021-09-21 11:10:06.000 264 21286.12 454.00 43097.65 48069.93 2021-09-21 11:10:07.000 264 21286.09 453.95 43097.67 48069.90 2021-09-21 11:10:08.000 264 21286.10 453.92 43097.67 48069.90 2021-09-21 11:10:09.000 264 21286.13 453.87 43097.65 48069.92 2021-09-21 11:10:10.000 264 21286.17 453.81 43097.68 48069.93 2021-09-21 11:10:11.000 264 21286.17 453.75 43097.68 48069.97 2021-09-21 11:10:12.000 264 21286.19 453.73 43097.68 48069.91 2021-09-21 11:10:13.000 264 21286.17 453.68 43097.66 48069.97 2021-09-21 11:10:14.000 264 21286.19 453.62 43097.63 48069.89 2021-09-21 11:10:15.000 264 21286.18 453.59 43097.62 48069.90 2021-09-21 11:10:16.000 264 21286.15 453.57 43097.63 48069.91 2021-09-21 11:10:17.000 264 21286.10 453.54 43097.60 48069.85 2021-09-21 11:10:18.000 264 21286.07 453.52 43097.57 48069.87 2021-09-21 11:10:19.000 264 21286.08 453.47 43097.61 48069.86 2021-09-21 11:10:20.000 264 21286.06 453.49 43097.63 48069.83 2021-09-21 11:10:21.000 264 21285.97 453.56 43097.68 48069.86 2021-09-21 11:10:22.000 264 21285.92 453.62 43097.66 48069.83 2021-09-21 11:10:23.000 264 21285.89 453.67 43097.65 48069.78 2021-09-21 11:10:24.000 264 21285.87 453.74 43097.67 48069.78 2021-09-21 11:10:25.000 264 21285.85 453.81 43097.68 48069.81 2021-09-21 11:10:26.000 264 21285.84 453.90 43097.65 48069.80 2021-09-21 11:10:27.000 264 21285.82 453.98 43097.68 48069.83 2021-09-21 11:10:28.000 264 21285.79 454.09 43097.70 48069.82 2021-09-21 11:10:29.000 264 21285.79 454.18 43097.64 48069.77 2021-09-21 11:10:30.000 264 21285.77 454.25 43097.60 48069.73 2021-09-21 11:10:31.000 264 21285.84 454.31 43097.55 48069.75 2021-09-21 11:10:32.000 264 21285.86 454.37 43097.53 48069.72 2021-09-21 11:10:33.000 264 21285.87 454.42 43097.52 48069.68 2021-09-21 11:10:34.000 264 21285.92 454.41 43097.49 48069.68 2021-09-21 11:10:35.000 264 21285.99 454.39 43097.50 48069.73 2021-09-21 11:10:36.000 264 21286.06 454.37 43097.51 48069.69 2021-09-21 11:10:37.000 264 21286.15 454.30 43097.47 48069.73 2021-09-21 11:10:38.000 264 21286.21 454.27 43097.44 48069.68 2021-09-21 11:10:39.000 264 21286.28 454.21 43097.43 48069.79 2021-09-21 11:10:40.000 264 21286.34 454.13 43097.44 48069.77 2021-09-21 11:10:41.000 264 21286.39 454.05 43097.47 48069.80 2021-09-21 11:10:42.000 264 21286.42 453.96 43097.48 48069.88 2021-09-21 11:10:43.000 264 21286.45 453.87 43097.49 48069.87 2021-09-21 11:10:44.000 264 21286.42 453.78 43097.51 48069.92 2021-09-21 11:10:45.000 264 21286.39 453.73 43097.53 48069.91 2021-09-21 11:10:46.000 264 21286.37 453.67 43097.54 48069.93 2021-09-21 11:10:47.000 264 21286.34 453.60 43097.55 48069.96 2021-09-21 11:10:48.000 264 21286.30 453.52 43097.56 48069.91 2021-09-21 11:10:49.000 264 21286.29 453.50 43097.57 48069.90 2021-09-21 11:10:50.000 264 21286.29 453.47 43097.58 48069.94 2021-09-21 11:10:51.000 264 21286.24 453.42 43097.60 48069.90 2021-09-21 11:10:52.000 264 21286.20 453.41 43097.62 48069.94 2021-09-21 11:10:53.000 264 21286.18 453.43 43097.64 48069.93 2021-09-21 11:10:54.000 264 21286.14 453.48 43097.67 48069.93 2021-09-21 11:10:55.000 264 21286.11 453.54 43097.69 48069.95 2021-09-21 11:10:56.000 264 21286.06 453.60 43097.71 48069.91 2021-09-21 11:10:57.000 264 21286.05 453.64 43097.71 48069.92 2021-09-21 11:10:58.000 264 21286.00 453.72 43097.72 48069.91 2021-09-21 11:10:59.000 264 21286.03 453.75 43097.75 48069.93 2021-09-21 11:11:00.000 264 21286.04 453.83 43097.76 48069.95 2021-09-21 11:11:01.000 264 21286.05 453.90 43097.72 48069.93 2021-09-21 11:11:02.000 264 21286.07 453.93 43097.75 48069.96 2021-09-21 11:11:03.000 264 21286.10 453.98 43097.72 48069.97 2021-09-21 11:11:04.000 264 21286.14 453.97 43097.76 48069.96 2021-09-21 11:11:05.000 264 21286.15 453.96 43097.75 48070.01 2021-09-21 11:11:06.000 264 21286.19 453.94 43097.77 48070.00 2021-09-21 11:11:07.000 264 21286.21 453.92 43097.80 48070.02 2021-09-21 11:11:08.000 264 21286.19 453.91 43097.83 48070.06 2021-09-21 11:11:09.000 264 21286.20 453.86 43097.83 48070.08 2021-09-21 11:11:10.000 264 21286.18 453.81 43097.86 48070.12 2021-09-21 11:11:11.000 264 21286.17 453.79 43097.88 48070.11 2021-09-21 11:11:12.000 264 21286.22 453.76 43097.88 48070.13 2021-09-21 11:11:13.000 264 21286.23 453.73 43097.90 48070.16 2021-09-21 11:11:14.000 264 21286.25 453.72 43097.91 48070.15 2021-09-21 11:11:15.000 264 21286.29 453.67 43097.92 48070.19 2021-09-21 11:11:16.000 264 21286.33 453.65 43097.91 48070.18 2021-09-21 11:11:17.000 264 21286.37 453.68 43097.89 48070.21 2021-09-21 11:11:18.000 264 21286.40 453.65 43097.86 48070.23 2021-09-21 11:11:19.000 264 21286.45 453.61 43097.86 48070.20 2021-09-21 11:11:20.000 264 21286.41 453.57 43097.84 48070.17 2021-09-21 11:11:21.000 264 21286.38 453.56 43097.78 48070.18 2021-09-21 11:11:22.000 264 21286.41 453.52 43097.82 48070.19 2021-09-21 11:11:23.000 264 21286.43 453.49 43097.84 48070.22 2021-09-21 11:11:24.000 264 21286.44 453.48 43097.79 48070.15 2021-09-21 11:11:25.000 264 21286.42 453.48 43097.79 48070.20 2021-09-21 11:11:26.000 264 21286.40 453.46 43097.85 48070.19 2021-09-21 11:11:27.000 264 21286.38 453.44 43097.87 48070.18 2021-09-21 11:11:28.000 264 21286.36 453.39 43097.91 48070.18 2021-09-21 11:11:29.000 264 21286.38 453.35 43097.92 48070.21 2021-09-21 11:11:30.000 264 21286.41 453.32 43098.01 48070.32 2021-09-21 11:11:31.000 264 21286.42 453.30 43098.02 48070.32 2021-09-21 11:11:32.000 264 21286.47 453.30 43098.06 48070.36 2021-09-21 11:11:33.000 264 21286.42 453.34 43098.07 48070.37 2021-09-21 11:11:34.000 264 21286.43 453.35 43098.09 48070.42 2021-09-21 11:11:35.000 264 21286.45 453.35 43098.09 48070.45 2021-09-21 11:11:36.000 264 21286.46 453.33 43098.11 48070.41 2021-09-21 11:11:37.000 264 21286.45 453.34 43098.12 48070.44 2021-09-21 11:11:38.000 264 21286.47 453.35 43098.10 48070.47 2021-09-21 11:11:39.000 264 21286.49 453.34 43098.09 48070.43 2021-09-21 11:11:40.000 264 21286.49 453.34 43098.07 48070.47 2021-09-21 11:11:41.000 264 21286.44 453.34 43098.08 48070.42 2021-09-21 11:11:42.000 264 21286.43 453.32 43098.08 48070.42 2021-09-21 11:11:43.000 264 21286.40 453.28 43098.05 48070.39 2021-09-21 11:11:44.000 264 21286.35 453.24 43098.05 48070.34 2021-09-21 11:11:45.000 264 21286.34 453.23 43098.08 48070.34 2021-09-21 11:11:46.000 264 21286.36 453.23 43098.09 48070.30 2021-09-21 11:11:47.000 264 21286.34 453.22 43098.08 48070.34 2021-09-21 11:11:48.000 264 21286.33 453.20 43098.09 48070.34 2021-09-21 11:11:49.000 264 21286.31 453.23 43098.08 48070.31 2021-09-21 11:11:50.000 264 21286.26 453.22 43098.09 48070.34 2021-09-21 11:11:51.000 264 21286.25 453.24 43098.09 48070.31 2021-09-21 11:11:52.000 264 21286.25 453.34 43098.03 48070.32 2021-09-21 11:11:53.000 264 21286.21 453.43 43098.00 48070.27 2021-09-21 11:11:54.000 264 21286.21 453.47 43097.92 48070.23 2021-09-21 11:11:55.000 264 21286.21 453.53 43097.85 48070.17 2021-09-21 11:11:56.000 264 21286.21 453.55 43097.84 48070.16 2021-09-21 11:11:57.000 264 21286.22 453.57 43097.84 48070.09 2021-09-21 11:11:58.000 264 21286.23 453.57 43097.80 48070.08 2021-09-21 11:11:59.000 264 21286.24 453.55 43097.81 48070.13 2021-09-21 11:12:00.000 264 21286.27 453.50 43097.77 48070.10 2021-09-21 11:12:01.000 264 21286.29 453.48 43097.78 48070.11 2021-09-21 11:12:02.000 264 21286.31 453.41 43097.80 48070.08 2021-09-21 11:12:03.000 264 21286.33 453.37 43097.79 48070.13 2021-09-21 11:12:04.000 264 21286.37 453.32 43097.75 48070.15 2021-09-21 11:12:05.000 264 21286.38 453.27 43097.81 48070.16 2021-09-21 11:12:06.000 264 21286.35 453.28 43097.85 48070.16 2021-09-21 11:12:07.000 264 21286.38 453.29 43097.86 48070.23 2021-09-21 11:12:08.000 264 21286.33 453.30 43097.84 48070.17 2021-09-21 11:12:09.000 264 21286.30 453.25 43097.85 48070.22 2021-09-21 11:12:10.000 264 21286.27 453.26 43097.88 48070.18 2021-09-21 11:12:11.000 264 21286.27 453.31 43097.89 48070.21 2021-09-21 11:12:12.000 264 21286.25 453.37 43097.91 48070.18 2021-09-21 11:12:13.000 264 21286.22 453.42 43097.93 48070.17 2021-09-21 11:12:14.000 264 21286.25 453.46 43097.88 48070.16 2021-09-21 11:12:15.000 264 21286.26 453.47 43097.88 48070.16 2021-09-21 11:12:16.000 264 21286.35 453.46 43097.87 48070.22 2021-09-21 11:12:17.000 264 21286.38 453.46 43097.87 48070.20 2021-09-21 11:12:18.000 264 21286.43 453.43 43097.90 48070.20 2021-09-21 11:12:19.000 264 21286.49 453.39 43097.89 48070.25 2021-09-21 11:12:20.000 264 21286.51 453.36 43097.87 48070.30 2021-09-21 11:12:21.000 264 21286.53 453.33 43097.91 48070.33 2021-09-21 11:12:22.000 264 21286.56 453.26 43097.91 48070.30 2021-09-21 11:12:23.000 264 21286.57 453.21 43097.92 48070.32 2021-09-21 11:12:24.000 264 21286.54 453.18 43097.92 48070.34 2021-09-21 11:12:25.000 264 21286.52 453.16 43097.92 48070.34 2021-09-21 11:12:26.000 264 21286.52 453.12 43097.96 48070.36 2021-09-21 11:12:27.000 264 21286.50 453.09 43098.01 48070.33 2021-09-21 11:12:28.000 264 21286.46 453.08 43098.02 48070.37 2021-09-21 11:12:29.000 264 21286.38 453.19 43097.97 48070.29 2021-09-21 11:12:30.000 264 21286.39 453.36 43097.89 48070.32 2021-09-21 11:12:31.000 264 21286.37 453.44 43097.84 48070.20 2021-09-21 11:12:32.000 264 21286.31 453.52 43097.76 48070.12 2021-09-21 11:12:33.000 264 21286.32 453.55 43097.73 48070.08 2021-09-21 11:12:34.000 264 21286.33 453.58 43097.68 48070.05 2021-09-21 11:12:35.000 264 21286.34 453.61 43097.68 48070.03 2021-09-21 11:12:36.000 264 21286.37 453.61 43097.65 48069.98 2021-09-21 11:12:37.000 264 21286.41 453.64 43097.62 48070.00 2021-09-21 11:12:38.000 264 21286.44 453.64 43097.60 48070.05 2021-09-21 11:12:39.000 264 21286.47 453.70 43097.62 48070.04 2021-09-21 11:12:40.000 264 21286.49 453.71 43097.58 48070.01 2021-09-21 11:12:41.000 264 21286.48 453.72 43097.56 48070.01 2021-09-21 11:12:42.000 264 21286.44 453.71 43097.59 48070.01 2021-09-21 11:12:43.000 264 21286.41 453.71 43097.60 48070.03 2021-09-21 11:12:44.000 264 21286.37 453.76 43097.61 48069.95 2021-09-21 11:12:45.000 264 21286.35 453.76 43097.60 48069.98 2021-09-21 11:12:46.000 264 21286.33 453.79 43097.59 48070.01 2021-09-21 11:12:47.000 264 21286.31 453.81 43097.62 48070.01 2021-09-21 11:12:48.000 264 21286.32 453.84 43097.63 48069.99 2021-09-21 11:12:49.000 264 21286.33 453.85 43097.60 48069.99 2021-09-21 11:12:50.000 264 21286.32 453.84 43097.63 48070.02 2021-09-21 11:12:51.000 264 21286.36 453.80 43097.68 48070.03 2021-09-21 11:12:52.000 264 21286.37 453.80 43097.66 48070.04 2021-09-21 11:12:53.000 264 21286.43 453.81 43097.70 48070.11 2021-09-21 11:12:54.000 264 21286.52 453.84 43097.74 48070.12 2021-09-21 11:12:55.000 264 21286.58 453.83 43097.72 48070.16 2021-09-21 11:12:56.000 264 21286.63 453.83 43097.71 48070.21 2021-09-21 11:12:57.000 264 21286.68 453.82 43097.69 48070.21 2021-09-21 11:12:58.000 264 21286.69 453.81 43097.69 48070.19 2021-09-21 11:12:59.000 264 21286.68 453.82 43097.67 48070.19 2021-09-21 11:13:00.000 264 21286.62 453.83 43097.68 48070.18 2021-09-21 11:13:01.000 264 21286.56 453.80 43097.65 48070.14 2021-09-21 11:13:02.000 264 21286.54 453.76 43097.67 48070.12 2021-09-21 11:13:03.000 264 21286.50 453.74 43097.69 48070.13 2021-09-21 11:13:04.000 264 21286.49 453.72 43097.71 48070.09 2021-09-21 11:13:05.000 264 21286.45 453.70 43097.71 48070.10 2021-09-21 11:13:06.000 264 21286.44 453.70 43097.72 48070.10 2021-09-21 11:13:07.000 264 21286.45 453.74 43097.71 48070.09 2021-09-21 11:13:08.000 264 21286.47 453.76 43097.71 48070.12 2021-09-21 11:13:09.000 264 21286.43 453.80 43097.68 48070.07 2021-09-21 11:13:10.000 264 21286.43 453.81 43097.67 48070.08 2021-09-21 11:13:11.000 264 21286.45 453.83 43097.64 48070.03 2021-09-21 11:13:12.000 264 21286.47 453.83 43097.62 48070.01 2021-09-21 11:13:13.000 264 21286.51 453.82 43097.62 48070.07 2021-09-21 11:13:14.000 264 21286.51 453.86 43097.63 48070.06 2021-09-21 11:13:15.000 264 21286.52 453.89 43097.63 48070.09 2021-09-21 11:13:16.000 264 21286.53 453.90 43097.62 48070.09 2021-09-21 11:13:17.000 264 21286.56 453.86 43097.65 48070.10 2021-09-21 11:13:18.000 264 21286.53 453.90 43097.65 48070.12 2021-09-21 11:13:19.000 264 21286.52 453.94 43097.69 48070.11 2021-09-21 11:13:20.000 264 21286.54 453.93 43097.67 48070.12 2021-09-21 11:13:21.000 264 21286.54 453.94 43097.70 48070.13 2021-09-21 11:13:22.000 264 21286.51 454.00 43097.68 48070.09 2021-09-21 11:13:23.000 264 21286.50 454.01 43097.64 48070.10 2021-09-21 11:13:24.000 264 21286.51 454.04 43097.63 48070.11 2021-09-21 11:13:25.000 264 21286.48 454.07 43097.63 48070.04 2021-09-21 11:13:26.000 264 21286.48 454.08 43097.57 48070.06 2021-09-21 11:13:27.000 264 21286.50 454.10 43097.60 48070.01 2021-09-21 11:13:28.000 264 21286.53 454.10 43097.59 48070.05 2021-09-21 11:13:29.000 264 21286.56 454.10 43097.57 48070.02 2021-09-21 11:13:30.000 264 21286.60 454.10 43097.53 48070.06 2021-09-21 11:13:31.000 264 21286.63 454.13 43097.57 48070.07 2021-09-21 11:13:32.000 264 21286.69 454.11 43097.61 48070.04 2021-09-21 11:13:33.000 264 21286.69 454.10 43097.58 48070.08 2021-09-21 11:13:34.000 264 21286.72 454.09 43097.57 48070.08 2021-09-21 11:13:35.000 264 21286.72 454.08 43097.55 48070.07 2021-09-21 11:13:36.000 264 21286.75 454.07 43097.55 48070.09 2021-09-21 11:13:37.000 264 21286.76 454.05 43097.53 48070.12 2021-09-21 11:13:38.000 264 21286.77 454.05 43097.59 48070.10 2021-09-21 11:13:39.000 264 21286.76 454.00 43097.56 48070.13 2021-09-21 11:13:40.000 264 21286.70 454.00 43097.54 48070.08 2021-09-21 11:13:41.000 264 21286.67 454.00 43097.55 48070.09 2021-09-21 11:13:42.000 264 21286.63 453.96 43097.53 48070.07 2021-09-21 11:13:43.000 264 21286.63 453.93 43097.58 48070.02 2021-09-21 11:13:44.000 264 21286.60 453.84 43097.58 48070.04 2021-09-21 11:13:45.000 264 21286.56 453.78 43097.59 48070.00 2021-09-21 11:13:46.000 264 21286.49 453.73 43097.64 48070.03 2021-09-21 11:13:47.000 264 21286.46 453.68 43097.62 48069.97 2021-09-21 11:13:48.000 264 21286.43 453.59 43097.68 48070.01 2021-09-21 11:13:49.000 264 21286.41 453.55 43097.70 48070.05 2021-09-21 11:13:50.000 264 21286.45 453.53 43097.69 48070.03 2021-09-21 11:13:51.000 264 21286.49 453.53 43097.71 48070.12 2021-09-21 11:13:52.000 264 21286.52 453.55 43097.69 48070.08 2021-09-21 11:13:53.000 264 21286.54 453.60 43097.68 48070.12 2021-09-21 11:13:54.000 264 21286.57 453.61 43097.68 48070.11 2021-09-21 11:13:55.000 264 21286.56 453.63 43097.64 48070.08 2021-09-21 11:13:56.000 264 21286.59 453.66 43097.60 48070.13 2021-09-21 11:13:57.000 264 21286.57 453.64 43097.61 48070.09 2021-09-21 11:13:58.000 264 21286.57 453.67 43097.58 48070.08 2021-09-21 11:13:59.000 264 21286.59 453.71 43097.59 48070.09 2021-09-21 11:14:00.000 264 21286.62 453.75 43097.62 48070.08 2021-09-21 11:14:01.000 264 21286.63 453.77 43097.65 48070.11 2021-09-21 11:14:02.000 264 21286.65 453.80 43097.65 48070.11 2021-09-21 11:14:03.000 264 21286.65 453.81 43097.64 48070.11 2021-09-21 11:14:04.000 264 21286.65 453.81 43097.66 48070.15 2021-09-21 11:14:05.000 264 21286.66 453.80 43097.64 48070.12 2021-09-21 11:14:06.000 264 21286.67 453.76 43097.68 48070.19 2021-09-21 11:14:07.000 264 21286.66 453.71 43097.72 48070.20 2021-09-21 11:14:08.000 264 21286.65 453.66 43097.76 48070.21 2021-09-21 11:14:09.000 264 21286.67 453.64 43097.80 48070.27 2021-09-21 11:14:10.000 264 21286.73 453.64 43097.81 48070.27 2021-09-21 11:14:11.000 264 21286.75 453.63 43097.79 48070.34 2021-09-21 11:14:12.000 264 21286.76 453.56 43097.83 48070.29 2021-09-21 11:14:13.000 264 21286.77 453.48 43097.85 48070.37 2021-09-21 11:14:14.000 264 21286.74 453.44 43097.89 48070.38 2021-09-21 11:14:15.000 264 21286.74 453.44 43097.93 48070.37 2021-09-21 11:14:16.000 264 21286.76 453.40 43097.95 48070.43 2021-09-21 11:14:17.000 264 21286.74 453.39 43098.01 48070.40 2021-09-21 11:14:18.000 264 21286.69 453.38 43098.01 48070.46 2021-09-21 11:14:19.000 264 21286.66 453.34 43098.03 48070.45 2021-09-21 11:14:20.000 264 21286.67 453.31 43098.08 48070.49 2021-09-21 11:14:21.000 264 21286.64 453.28 43098.10 48070.49 2021-09-21 11:14:22.000 264 21286.59 453.27 43098.08 48070.47 2021-09-21 11:14:23.000 264 21286.54 453.24 43098.12 48070.53 2021-09-21 11:14:24.000 264 21286.53 453.22 43098.16 48070.49 2021-09-21 11:14:25.000 264 21286.53 453.21 43098.20 48070.50 2021-09-21 11:14:26.000 264 21286.51 453.23 43098.21 48070.54 2021-09-21 11:14:27.000 264 21286.56 453.23 43098.21 48070.56 2021-09-21 11:14:28.000 264 21286.57 453.24 43098.19 48070.57 2021-09-21 11:14:29.000 264 21286.59 453.30 43098.19 48070.54 2021-09-21 11:14:30.000 264 21286.62 453.39 43098.14 48070.58 2021-09-21 11:14:31.000 264 21286.64 453.45 43098.13 48070.57 2021-09-21 11:14:32.000 264 21286.64 453.48 43098.14 48070.52 2021-09-21 11:14:33.000 264 21286.62 453.54 43098.10 48070.51 2021-09-21 11:14:34.000 264 21286.64 453.59 43098.05 48070.48 2021-09-21 11:14:35.000 264 21286.66 453.61 43098.05 48070.50 2021-09-21 11:14:36.000 264 21286.64 453.63 43098.04 48070.49 2021-09-21 11:14:37.000 264 21286.66 453.66 43098.01 48070.49 2021-09-21 11:14:38.000 264 21286.68 453.67 43098.01 48070.46 2021-09-21 11:14:39.000 264 21286.70 453.71 43098.05 48070.55 2021-09-21 11:14:40.000 264 21286.73 453.73 43098.04 48070.54 2021-09-21 11:14:41.000 264 21286.78 453.73 43098.05 48070.52 2021-09-21 11:14:42.000 264 21286.82 453.73 43098.06 48070.52 2021-09-21 11:14:43.000 264 21286.87 453.75 43098.05 48070.56 2021-09-21 11:14:44.000 264 21286.87 453.74 43098.07 48070.60 2021-09-21 11:14:45.000 264 21286.88 453.73 43098.06 48070.60 2021-09-21 11:14:46.000 264 21286.92 453.69 43098.03 48070.60 2021-09-21 11:14:47.000 264 21286.92 453.66 43098.08 48070.59 2021-09-21 11:14:48.000 264 21286.91 453.63 43098.05 48070.58 2021-09-21 11:14:49.000 264 21286.89 453.62 43098.06 48070.64 2021-09-21 11:14:50.000 264 21286.84 453.67 43098.05 48070.58 2021-09-21 11:14:51.000 264 21286.80 453.73 43098.05 48070.59 2021-09-21 11:14:52.000 264 21286.75 453.77 43098.03 48070.55 2021-09-21 11:14:53.000 264 21286.74 453.79 43098.00 48070.49 2021-09-21 11:14:54.000 264 21286.74 453.81 43097.95 48070.45 2021-09-21 11:14:55.000 264 21286.74 453.77 43097.91 48070.44 2021-09-21 11:14:56.000 264 21286.71 453.75 43097.93 48070.42 2021-09-21 11:14:57.000 264 21286.66 453.74 43097.90 48070.38 2021-09-21 11:14:58.000 264 21286.68 453.75 43097.90 48070.38 2021-09-21 11:14:59.000 264 21286.67 453.71 43097.93 48070.34 2021-09-21 11:15:00.000 264 21286.67 453.69 43097.96 48070.36 2021-09-21 11:15:01.000 264 21286.68 453.70 43097.97 48070.40 2021-09-21 11:15:02.000 264 21286.68 453.71 43097.99 48070.39 2021-09-21 11:15:03.000 264 21286.67 453.69 43098.03 48070.43 2021-09-21 11:15:04.000 264 21286.74 453.69 43098.02 48070.44 2021-09-21 11:15:05.000 264 21286.73 453.73 43097.99 48070.48 2021-09-21 11:15:06.000 264 21286.78 453.74 43097.98 48070.50 2021-09-21 11:15:07.000 264 21286.84 453.76 43098.01 48070.49 2021-09-21 11:15:08.000 264 21286.85 453.74 43097.97 48070.48 2021-09-21 11:15:09.000 264 21286.86 453.71 43097.95 48070.48 2021-09-21 11:15:10.000 264 21286.86 453.70 43097.97 48070.48 2021-09-21 11:15:11.000 264 21286.90 453.71 43097.92 48070.46 2021-09-21 11:15:12.000 264 21286.88 453.70 43097.91 48070.51 2021-09-21 11:15:13.000 264 21286.85 453.70 43097.90 48070.48 2021-09-21 11:15:14.000 264 21286.86 453.75 43097.86 48070.43 2021-09-21 11:15:15.000 264 21286.94 453.78 43097.79 48070.41 2021-09-21 11:15:16.000 264 21286.99 453.78 43097.79 48070.39 2021-09-21 11:15:17.000 264 21287.01 453.77 43097.74 48070.39 2021-09-21 11:15:18.000 264 21287.06 453.76 43097.71 48070.36 2021-09-21 11:15:19.000 264 21287.07 453.74 43097.73 48070.35 2021-09-21 11:15:20.000 264 21287.12 453.72 43097.72 48070.35 2021-09-21 11:15:21.000 264 21287.20 453.71 43097.72 48070.39 2021-09-21 11:15:22.000 264 21287.29 453.69 43097.71 48070.44 2021-09-21 11:15:23.000 264 21287.37 453.67 43097.67 48070.46 2021-09-21 11:15:24.000 264 21287.43 453.62 43097.65 48070.45 2021-09-21 11:15:25.000 264 21287.47 453.52 43097.65 48070.49 2021-09-21 11:15:26.000 264 21287.53 453.45 43097.70 48070.49 2021-09-21 11:15:27.000 264 21287.54 453.40 43097.75 48070.58 2021-09-21 11:15:28.000 264 21287.55 453.37 43097.78 48070.59 2021-09-21 11:15:29.000 264 21287.54 453.36 43097.79 48070.60 2021-09-21 11:15:30.000 264 21287.55 453.35 43097.76 48070.62 2021-09-21 11:15:31.000 264 21287.57 453.35 43097.78 48070.65 2021-09-21 11:15:32.000 264 21287.59 453.31 43097.78 48070.65 2021-09-21 11:15:33.000 264 21287.58 453.26 43097.76 48070.65 2021-09-21 11:15:34.000 264 21287.58 453.21 43097.77 48070.64 2021-09-21 11:15:35.000 264 21287.58 453.24 43097.80 48070.66 2021-09-21 11:15:36.000 264 21287.59 453.30 43097.82 48070.66 2021-09-21 11:15:37.000 264 21287.57 453.36 43097.78 48070.63 2021-09-21 11:15:38.000 264 21287.53 453.36 43097.75 48070.67 2021-09-21 11:15:39.000 264 21287.47 453.36 43097.74 48070.61 2021-09-21 11:15:40.000 264 21287.49 453.37 43097.78 48070.59 2021-09-21 11:15:41.000 264 21287.45 453.41 43097.82 48070.59 2021-09-21 11:15:42.000 264 21287.42 453.45 43097.80 48070.58 2021-09-21 11:15:43.000 264 21287.40 453.56 43097.79 48070.57 2021-09-21 11:15:44.000 264 21287.37 453.64 43097.72 48070.49 2021-09-21 11:15:45.000 264 21287.33 453.66 43097.69 48070.49 2021-09-21 11:15:46.000 264 21287.24 453.66 43097.67 48070.45 2021-09-21 11:15:47.000 264 21287.14 453.60 43097.69 48070.39 2021-09-21 11:15:48.000 264 21287.01 453.50 43097.69 48070.33 2021-09-21 11:15:49.000 264 21286.90 453.44 43097.72 48070.27 2021-09-21 11:15:50.000 264 21286.86 453.38 43097.74 48070.30 2021-09-21 11:15:51.000 264 21286.82 453.40 43097.77 48070.30 2021-09-21 11:15:52.000 264 21286.77 453.39 43097.77 48070.24 2021-09-21 11:15:53.000 264 21286.74 453.38 43097.76 48070.26 2021-09-21 11:15:54.000 264 21286.74 453.40 43097.70 48070.21 2021-09-21 11:15:55.000 264 21286.75 453.39 43097.72 48070.22 2021-09-21 11:15:56.000 264 21286.72 453.40 43097.71 48070.17 2021-09-21 11:15:57.000 264 21286.71 453.38 43097.67 48070.16 2021-09-21 11:15:58.000 264 21286.70 453.37 43097.61 48070.12 2021-09-21 11:15:59.000 264 21286.72 453.32 43097.62 48070.11 2021-09-21 11:16:00.000 264 21286.76 453.25 43097.64 48070.16 2021-09-21 11:16:01.000 264 21286.79 453.23 43097.60 48070.11 2021-09-21 11:16:02.000 264 21286.82 453.14 43097.64 48070.14 2021-09-21 11:16:03.000 264 21286.85 453.08 43097.63 48070.15 2021-09-21 11:16:04.000 264 21286.84 453.02 43097.63 48070.16 2021-09-21 11:16:05.000 264 21286.83 452.97 43097.65 48070.21 2021-09-21 11:16:06.000 264 21286.86 452.95 43097.65 48070.22 2021-09-21 11:16:07.000 264 21286.87 452.92 43097.65 48070.21 2021-09-21 11:16:08.000 264 21286.89 452.90 43097.63 48070.22 2021-09-21 11:16:09.000 264 21286.91 452.87 43097.66 48070.19 2021-09-21 11:16:10.000 264 21286.94 452.88 43097.65 48070.23 2021-09-21 11:16:11.000 264 21286.98 452.93 43097.65 48070.21 2021-09-21 11:16:12.000 264 21286.95 452.94 43097.65 48070.22 2021-09-21 11:16:13.000 264 21286.94 452.92 43097.64 48070.21 2021-09-21 11:16:14.000 264 21286.92 452.98 43097.61 48070.16 2021-09-21 11:16:15.000 264 21286.88 453.03 43097.61 48070.17 2021-09-21 11:16:16.000 264 21286.89 453.05 43097.60 48070.12 2021-09-21 11:16:17.000 264 21286.92 453.09 43097.56 48070.14 2021-09-21 11:16:18.000 264 21286.97 453.12 43097.56 48070.15 2021-09-21 11:16:19.000 264 21287.00 453.17 43097.55 48070.11 2021-09-21 11:16:20.000 264 21287.00 453.20 43097.53 48070.18 2021-09-21 11:16:21.000 264 21287.04 453.22 43097.54 48070.18 2021-09-21 11:16:22.000 264 21287.06 453.22 43097.51 48070.13 2021-09-21 11:16:23.000 264 21287.07 453.23 43097.49 48070.20 2021-09-21 11:16:24.000 264 21287.06 453.27 43097.53 48070.17 2021-09-21 11:16:25.000 264 21287.06 453.29 43097.52 48070.19 2021-09-21 11:16:26.000 264 21287.05 453.31 43097.51 48070.17 2021-09-21 11:16:27.000 264 21287.02 453.31 43097.50 48070.15 2021-09-21 11:16:28.000 264 21286.99 453.23 43097.51 48070.16 2021-09-21 11:16:29.000 264 21286.92 453.21 43097.54 48070.09 2021-09-21 11:16:30.000 264 21286.83 453.19 43097.55 48070.14 2021-09-21 11:16:31.000 264 21286.83 453.17 43097.58 48070.14 2021-09-21 11:16:32.000 264 21286.81 453.17 43097.58 48070.10 2021-09-21 11:16:33.000 264 21286.77 453.15 43097.57 48070.11 2021-09-21 11:16:34.000 264 21286.78 453.13 43097.58 48070.10 2021-09-21 11:16:35.000 264 21286.81 453.12 43097.54 48070.12 2021-09-21 11:16:36.000 264 21286.82 453.05 43097.55 48070.12 2021-09-21 11:16:37.000 264 21286.83 453.02 43097.60 48070.11 2021-09-21 11:16:38.000 264 21286.88 453.00 43097.56 48070.11 2021-09-21 11:16:39.000 264 21286.86 452.98 43097.58 48070.09 2021-09-21 11:16:40.000 264 21286.87 452.93 43097.58 48070.11 2021-09-21 11:16:41.000 264 21286.87 452.94 43097.55 48070.11 2021-09-21 11:16:42.000 264 21286.87 452.91 43097.54 48070.09 2021-09-21 11:16:43.000 264 21286.88 452.92 43097.53 48070.12 2021-09-21 11:16:44.000 264 21286.89 452.93 43097.50 48070.10 2021-09-21 11:16:45.000 264 21286.83 452.99 43097.47 48070.08 2021-09-21 11:16:46.000 264 21286.78 453.01 43097.42 48070.02 2021-09-21 11:16:47.000 264 21286.72 453.05 43097.41 48070.00 2021-09-21 11:16:48.000 264 21286.68 453.12 43097.41 48069.95 2021-09-21 11:16:49.000 264 21286.69 453.13 43097.40 48069.93 2021-09-21 11:16:50.000 264 21286.68 453.16 43097.40 48069.92 2021-09-21 11:16:51.000 264 21286.65 453.24 43097.39 48069.91 2021-09-21 11:16:52.000 264 21286.70 453.27 43097.37 48069.85 2021-09-21 11:16:53.000 264 21286.74 453.34 43097.36 48069.88 2021-09-21 11:16:54.000 264 21286.75 453.41 43097.35 48069.88 2021-09-21 11:16:55.000 264 21286.74 453.48 43097.35 48069.86 2021-09-21 11:16:56.000 264 21286.79 453.47 43097.35 48069.86 2021-09-21 11:16:57.000 264 21286.84 453.46 43097.31 48069.84 2021-09-21 11:16:58.000 264 21286.84 453.45 43097.28 48069.89 2021-09-21 11:16:59.000 264 21286.84 453.41 43097.32 48069.86 2021-09-21 11:17:00.000 264 21286.81 453.39 43097.34 48069.93 2021-09-21 11:17:01.000 264 21286.85 453.36 43097.35 48069.92 2021-09-21 11:17:02.000 264 21286.87 453.31 43097.33 48069.93 2021-09-21 11:17:03.000 264 21286.91 453.29 43097.38 48069.98 2021-09-21 11:17:04.000 264 21286.94 453.26 43097.38 48070.00 2021-09-21 11:17:05.000 264 21286.92 453.26 43097.38 48069.98 2021-09-21 11:17:06.000 264 21286.88 453.21 43097.40 48069.98 2021-09-21 11:17:07.000 264 21286.88 453.18 43097.41 48069.99 2021-09-21 11:17:08.000 264 21286.87 453.15 43097.42 48070.03 2021-09-21 11:17:09.000 264 21286.84 453.11 43097.45 48069.99 2021-09-21 11:17:10.000 264 21286.80 453.08 43097.47 48070.00 2021-09-21 11:17:11.000 264 21286.84 453.06 43097.47 48070.06 2021-09-21 11:17:12.000 264 21286.90 453.03 43097.51 48070.04 2021-09-21 11:17:13.000 264 21286.88 453.03 43097.53 48070.12 2021-09-21 11:17:14.000 264 21286.91 453.01 43097.54 48070.12 2021-09-21 11:17:15.000 264 21286.93 453.02 43097.52 48070.12 2021-09-21 11:17:16.000 264 21286.99 453.04 43097.51 48070.14 2021-09-21 11:17:17.000 264 21287.00 453.05 43097.54 48070.13 2021-09-21 11:17:18.000 264 21287.01 453.04 43097.54 48070.15 2021-09-21 11:17:19.000 264 21287.02 453.07 43097.54 48070.11 2021-09-21 11:17:20.000 264 21286.98 453.09 43097.53 48070.16 2021-09-21 11:17:21.000 264 21286.95 453.09 43097.51 48070.15 2021-09-21 11:17:22.000 264 21286.95 453.07 43097.52 48070.09 2021-09-21 11:17:23.000 264 21286.89 453.08 43097.49 48070.13 2021-09-21 11:17:24.000 264 21286.83 453.04 43097.50 48070.09 2021-09-21 11:17:25.000 264 21286.78 453.06 43097.53 48070.07 2021-09-21 11:17:26.000 264 21286.82 453.08 43097.54 48070.07 2021-09-21 11:17:27.000 264 21286.83 453.10 43097.51 48070.02 2021-09-21 11:17:28.000 264 21286.83 453.09 43097.50 48070.03 2021-09-21 11:17:29.000 264 21286.81 453.07 43097.52 48070.03 2021-09-21 11:17:30.000 264 21286.82 453.07 43097.50 48070.02 2021-09-21 11:17:31.000 264 21286.86 453.09 43097.48 48070.04 2021-09-21 11:17:32.000 264 21286.85 453.07 43097.45 48070.04 2021-09-21 11:17:33.000 264 21286.92 453.02 43097.46 48070.04 2021-09-21 11:17:34.000 264 21286.97 452.99 43097.50 48070.07 2021-09-21 11:17:35.000 264 21286.99 452.97 43097.51 48070.11 2021-09-21 11:17:36.000 264 21287.05 452.95 43097.53 48070.14 2021-09-21 11:17:37.000 264 21287.07 452.92 43097.53 48070.12 2021-09-21 11:17:38.000 264 21287.07 452.88 43097.54 48070.19 2021-09-21 11:17:39.000 264 21287.10 452.83 43097.57 48070.18 2021-09-21 11:17:40.000 264 21287.10 452.83 43097.60 48070.23 2021-09-21 11:17:41.000 264 21287.17 452.82 43097.64 48070.31 2021-09-21 11:17:42.000 264 21287.17 452.83 43097.65 48070.28 2021-09-21 11:17:43.000 264 21287.22 452.84 43097.65 48070.37 2021-09-21 11:17:44.000 264 21287.27 452.85 43097.63 48070.35 2021-09-21 11:17:45.000 264 21287.29 452.91 43097.62 48070.39 2021-09-21 11:17:46.000 264 21287.32 452.94 43097.65 48070.42 2021-09-21 11:17:47.000 264 21287.32 452.97 43097.63 48070.43 2021-09-21 11:17:48.000 264 21287.32 452.97 43097.61 48070.43 2021-09-21 11:17:49.000 264 21287.25 452.97 43097.66 48070.40 2021-09-21 11:17:50.000 264 21287.24 452.92 43097.68 48070.38 2021-09-21 11:17:51.000 264 21287.17 452.93 43097.72 48070.39 2021-09-21 11:17:52.000 264 21287.15 452.91 43097.75 48070.42 2021-09-21 11:17:53.000 264 21287.06 452.89 43097.77 48070.42 2021-09-21 11:17:54.000 264 21286.99 452.86 43097.81 48070.42 2021-09-21 11:17:55.000 264 21286.93 452.87 43097.83 48070.38 2021-09-21 11:17:56.000 264 21286.91 452.88 43097.84 48070.36 2021-09-21 11:17:57.000 264 21286.92 452.94 43097.82 48070.35 2021-09-21 11:17:58.000 264 21286.93 453.00 43097.80 48070.41 2021-09-21 11:17:59.000 264 21286.93 453.02 43097.78 48070.36 2021-09-21 11:18:00.000 264 21286.92 453.06 43097.78 48070.35 2021-09-21 11:18:01.000 264 21286.92 453.07 43097.74 48070.29 2021-09-21 11:18:02.000 264 21286.90 453.10 43097.69 48070.27 2021-09-21 11:18:03.000 264 21286.92 453.10 43097.70 48070.30 2021-09-21 11:18:04.000 264 21286.97 453.09 43097.65 48070.26 2021-09-21 11:18:05.000 264 21286.93 453.10 43097.67 48070.28 2021-09-21 11:18:06.000 264 21286.89 453.03 43097.70 48070.22 2021-09-21 11:18:07.000 264 21286.86 453.00 43097.70 48070.24 2021-09-21 11:18:08.000 264 21286.89 452.99 43097.69 48070.23 2021-09-21 11:18:09.000 264 21286.90 453.04 43097.70 48070.27 2021-09-21 11:18:10.000 264 21286.88 453.03 43097.68 48070.26 2021-09-21 11:18:11.000 264 21286.87 453.02 43097.67 48070.23 2021-09-21 11:18:12.000 264 21286.86 453.02 43097.66 48070.23 2021-09-21 11:18:13.000 264 21286.82 453.00 43097.67 48070.22 2021-09-21 11:18:14.000 264 21286.77 453.01 43097.65 48070.19 2021-09-21 11:18:15.000 264 21286.78 452.99 43097.63 48070.15 2021-09-21 11:18:16.000 264 21286.82 452.95 43097.60 48070.15 2021-09-21 11:18:17.000 264 21286.85 452.89 43097.59 48070.17 2021-09-21 11:18:18.000 264 21286.88 452.85 43097.60 48070.15 2021-09-21 11:18:19.000 264 21286.93 452.81 43097.62 48070.24 2021-09-21 11:18:20.000 264 21287.03 452.77 43097.62 48070.21 2021-09-21 11:18:21.000 264 21287.13 452.76 43097.62 48070.28 2021-09-21 11:18:22.000 264 21287.26 452.75 43097.61 48070.37 2021-09-21 11:18:23.000 264 21287.36 452.71 43097.59 48070.37 2021-09-21 11:18:24.000 264 21287.43 452.69 43097.60 48070.45 2021-09-21 11:18:25.000 264 21287.48 452.68 43097.62 48070.43 2021-09-21 11:18:26.000 264 21287.51 452.64 43097.60 48070.45 2021-09-21 11:18:27.000 264 21287.58 452.65 43097.62 48070.47 2021-09-21 11:18:28.000 264 21287.53 452.66 43097.65 48070.49 2021-09-21 11:18:29.000 264 21287.52 452.67 43097.62 48070.50 2021-09-21 11:18:30.000 264 21287.46 452.72 43097.62 48070.50 2021-09-21 11:18:31.000 264 21287.41 452.71 43097.61 48070.49 2021-09-21 11:18:32.000 264 21287.37 452.75 43097.64 48070.42 2021-09-21 11:18:33.000 264 21287.32 452.85 43097.62 48070.41 2021-09-21 11:18:34.000 264 21287.26 452.91 43097.55 48070.37 2021-09-21 11:18:35.000 264 21287.17 452.97 43097.57 48070.35 2021-09-21 11:18:36.000 264 21287.11 453.01 43097.55 48070.30 2021-09-21 11:18:37.000 264 21287.06 453.07 43097.53 48070.24 2021-09-21 11:18:38.000 264 21286.97 453.17 43097.48 48070.18 2021-09-21 11:18:39.000 264 21286.90 453.29 43097.42 48070.13 2021-09-21 11:18:40.000 264 21286.89 453.34 43097.36 48070.03 2021-09-21 11:18:41.000 264 21286.90 453.38 43097.34 48070.01 2021-09-21 11:18:42.000 264 21286.93 453.38 43097.30 48069.99 2021-09-21 11:18:43.000 264 21286.95 453.38 43097.26 48069.94 2021-09-21 11:18:44.000 264 21286.97 453.41 43097.25 48069.98 2021-09-21 11:18:45.000 264 21287.01 453.37 43097.26 48069.94 2021-09-21 11:18:46.000 264 21287.03 453.39 43097.26 48069.94 2021-09-21 11:18:47.000 264 21287.07 453.35 43097.24 48069.91 2021-09-21 11:18:48.000 264 21287.04 453.35 43097.19 48069.93 2021-09-21 11:18:49.000 264 21287.03 453.38 43097.19 48069.91 2021-09-21 11:18:50.000 264 21287.01 453.39 43097.16 48069.86 2021-09-21 11:18:51.000 264 21287.00 453.39 43097.14 48069.87 2021-09-21 11:18:52.000 264 21287.00 453.34 43097.11 48069.82 2021-09-21 11:18:53.000 264 21287.02 453.25 43097.12 48069.83 2021-09-21 11:18:54.000 264 21286.98 453.17 43097.18 48069.81 2021-09-21 11:18:55.000 264 21287.00 453.10 43097.20 48069.85 2021-09-21 11:18:56.000 264 21287.02 453.02 43097.26 48069.89 2021-09-21 11:18:57.000 264 21287.00 452.93 43097.30 48069.94 2021-09-21 11:18:58.000 264 21287.02 452.81 43097.36 48069.95 2021-09-21 11:18:59.000 264 21287.07 452.79 43097.38 48070.04 2021-09-21 11:19:00.000 264 21287.10 452.83 43097.39 48070.09 2021-09-21 11:19:01.000 264 21287.18 452.83 43097.36 48070.10 2021-09-21 11:19:02.000 264 21287.27 452.81 43097.36 48070.12 2021-09-21 11:19:03.000 264 21287.38 452.69 43097.38 48070.12 2021-09-21 11:19:04.000 264 21287.47 452.58 43097.41 48070.20 2021-09-21 11:19:05.000 264 21287.51 452.50 43097.42 48070.22 2021-09-21 11:19:06.000 264 21287.54 452.41 43097.43 48070.29 2021-09-21 11:19:07.000 264 21287.56 452.35 43097.43 48070.35 2021-09-21 11:19:08.000 264 21287.53 452.30 43097.51 48070.35 2021-09-21 11:19:09.000 264 21287.52 452.30 43097.52 48070.40 2021-09-21 11:19:10.000 264 21287.51 452.29 43097.52 48070.39 2021-09-21 11:19:11.000 264 21287.48 452.26 43097.53 48070.37 2021-09-21 11:19:12.000 264 21287.46 452.23 43097.54 48070.37 2021-09-21 11:19:13.000 264 21287.40 452.20 43097.59 48070.37 2021-09-21 11:19:14.000 264 21287.30 452.22 43097.59 48070.39 2021-09-21 11:19:15.000 264 21287.22 452.30 43097.56 48070.32 2021-09-21 11:19:16.000 264 21287.14 452.34 43097.54 48070.26 2021-09-21 11:19:17.000 264 21287.16 452.38 43097.49 48070.25 2021-09-21 11:19:18.000 264 21287.18 452.36 43097.47 48070.18 2021-09-21 11:19:19.000 264 21287.19 452.36 43097.46 48070.19 2021-09-21 11:19:20.000 264 21287.25 452.37 43097.43 48070.17 2021-09-21 11:19:21.000 264 21287.32 452.38 43097.43 48070.22 2021-09-21 11:19:22.000 264 21287.36 452.37 43097.43 48070.25 2021-09-21 11:19:23.000 264 21287.40 452.40 43097.46 48070.25 2021-09-21 11:19:24.000 264 21287.45 452.46 43097.44 48070.26 2021-09-21 11:19:25.000 264 21287.51 452.50 43097.42 48070.26 2021-09-21 11:19:26.000 264 21287.59 452.51 43097.42 48070.33 2021-09-21 11:19:27.000 264 21287.58 452.52 43097.43 48070.33 2021-09-21 11:19:28.000 264 21287.54 452.52 43097.44 48070.36 2021-09-21 11:19:29.000 264 21287.51 452.51 43097.44 48070.33 2021-09-21 11:19:30.000 264 21287.49 452.52 43097.47 48070.34 2021-09-21 11:19:31.000 264 21287.50 452.52 43097.50 48070.37 2021-09-21 11:19:32.000 264 21287.52 452.56 43097.51 48070.36 2021-09-21 11:19:33.000 264 21287.53 452.63 43097.45 48070.41 2021-09-21 11:19:34.000 264 21287.54 452.68 43097.43 48070.37 2021-09-21 11:19:35.000 264 21287.55 452.71 43097.42 48070.38 2021-09-21 11:19:36.000 264 21287.54 452.68 43097.45 48070.33 2021-09-21 11:19:37.000 264 21287.57 452.63 43097.48 48070.33 2021-09-21 11:19:38.000 264 21287.59 452.59 43097.50 48070.42 2021-09-21 11:19:39.000 264 21287.61 452.54 43097.53 48070.37 2021-09-21 11:19:40.000 264 21287.60 452.55 43097.52 48070.43 2021-09-21 11:19:41.000 264 21287.62 452.56 43097.50 48070.44 2021-09-21 11:19:42.000 264 21287.65 452.56 43097.55 48070.44 2021-09-21 11:19:43.000 264 21287.66 452.52 43097.57 48070.44 2021-09-21 11:19:44.000 264 21287.70 452.50 43097.61 48070.46 2021-09-21 11:19:45.000 264 21287.75 452.46 43097.60 48070.47 2021-09-21 11:19:46.000 264 21287.72 452.49 43097.63 48070.47 2021-09-21 11:19:47.000 264 21287.63 452.50 43097.62 48070.47 2021-09-21 11:19:48.000 264 21287.58 452.50 43097.57 48070.44 2021-09-21 11:19:49.000 264 21287.51 452.50 43097.53 48070.33 2021-09-21 11:19:50.000 264 21287.43 452.47 43097.57 48070.35 2021-09-21 11:19:51.000 264 21287.37 452.46 43097.58 48070.29 2021-09-21 11:19:52.000 264 21287.36 452.49 43097.57 48070.30 2021-09-21 11:19:53.000 264 21287.29 452.48 43097.59 48070.29 2021-09-21 11:19:54.000 264 21287.24 452.51 43097.62 48070.26 2021-09-21 11:19:55.000 264 21287.24 452.52 43097.60 48070.26 2021-09-21 11:19:56.000 264 21287.24 452.56 43097.52 48070.23 2021-09-21 11:19:57.000 264 21287.26 452.58 43097.47 48070.20 2021-09-21 11:19:58.000 264 21287.25 452.60 43097.47 48070.16 2021-09-21 11:19:59.000 264 21287.26 452.60 43097.43 48070.16 2021-09-21 11:20:00.000 264 21287.28 452.60 43097.41 48070.14 2021-09-21 11:20:01.000 264 21287.26 452.59 43097.38 48070.12 2021-09-21 11:20:02.000 264 21287.25 452.59 43097.37 48070.09 2021-09-21 11:20:03.000 264 21287.26 452.57 43097.40 48070.09 2021-09-21 11:20:04.000 264 21287.24 452.59 43097.36 48070.04 2021-09-21 11:20:05.000 264 21287.24 452.60 43097.34 48070.07 2021-09-21 11:20:06.000 264 21287.24 452.59 43097.29 48070.04 2021-09-21 11:20:07.000 264 21287.24 452.55 43097.28 48069.98 2021-09-21 11:20:08.000 264 21287.25 452.54 43097.28 48069.98 2021-09-21 11:20:09.000 264 21287.26 452.53 43097.30 48069.99 2021-09-21 11:20:10.000 264 21287.27 452.52 43097.28 48070.00 2021-09-21 11:20:11.000 264 21287.28 452.50 43097.26 48069.98 2021-09-21 11:20:12.000 264 21287.33 452.47 43097.24 48069.98 2021-09-21 11:20:13.000 264 21287.38 452.42 43097.26 48070.03 2021-09-21 11:20:14.000 264 21287.38 452.40 43097.27 48070.00 2021-09-21 11:20:15.000 264 21287.40 452.36 43097.27 48070.04 2021-09-21 11:20:16.000 264 21287.44 452.34 43097.27 48070.05 2021-09-21 11:20:17.000 264 21287.45 452.31 43097.29 48070.07 2021-09-21 11:20:18.000 264 21287.47 452.29 43097.31 48070.08 2021-09-21 11:20:19.000 264 21287.47 452.30 43097.33 48070.11 2021-09-21 11:20:20.000 264 21287.49 452.28 43097.28 48070.07 2021-09-21 11:20:21.000 264 21287.50 452.32 43097.27 48070.12 2021-09-21 11:20:22.000 264 21287.48 452.35 43097.25 48070.09 2021-09-21 11:20:23.000 264 21287.48 452.36 43097.27 48070.13 2021-09-21 11:20:24.000 264 21287.47 452.37 43097.26 48070.09 2021-09-21 11:20:25.000 264 21287.46 452.37 43097.27 48070.12 2021-09-21 11:20:26.000 264 21287.48 452.34 43097.29 48070.07 2021-09-21 11:20:27.000 264 21287.48 452.36 43097.29 48070.11 2021-09-21 11:20:28.000 264 21287.51 452.36 43097.31 48070.19 2021-09-21 11:20:29.000 264 21287.50 452.36 43097.30 48070.14 2021-09-21 11:20:30.000 264 21287.48 452.35 43097.32 48070.17 2021-09-21 11:20:31.000 264 21287.49 452.34 43097.31 48070.15 2021-09-21 11:20:32.000 264 21287.49 452.33 43097.31 48070.13 2021-09-21 11:20:33.000 264 21287.46 452.32 43097.31 48070.13 2021-09-21 11:20:34.000 264 21287.44 452.31 43097.31 48070.15 2021-09-21 11:20:35.000 264 21287.43 452.28 43097.33 48070.12 2021-09-21 11:20:36.000 264 21287.41 452.29 43097.33 48070.12 2021-09-21 11:20:37.000 264 21287.43 452.31 43097.31 48070.09 2021-09-21 11:20:38.000 264 21287.43 452.32 43097.34 48070.05 2021-09-21 11:20:39.000 264 21287.46 452.34 43097.33 48070.10 2021-09-21 11:20:40.000 264 21287.46 452.37 43097.30 48070.08 2021-09-21 11:20:41.000 264 21287.42 452.34 43097.32 48070.11 2021-09-21 11:20:42.000 264 21287.41 452.37 43097.29 48070.09 2021-09-21 11:20:43.000 264 21287.45 452.39 43097.31 48070.11 2021-09-21 11:20:44.000 264 21287.48 452.42 43097.34 48070.11 2021-09-21 11:20:45.000 264 21287.47 452.44 43097.34 48070.11 2021-09-21 11:20:46.000 264 21287.46 452.45 43097.33 48070.15 2021-09-21 11:20:47.000 264 21287.44 452.46 43097.36 48070.13 2021-09-21 11:20:48.000 264 21287.44 452.48 43097.38 48070.18 2021-09-21 11:20:49.000 264 21287.44 452.52 43097.38 48070.16 2021-09-21 11:20:50.000 264 21287.45 452.54 43097.36 48070.17 2021-09-21 11:20:51.000 264 21287.45 452.53 43097.38 48070.18 2021-09-21 11:20:52.000 264 21287.40 452.53 43097.36 48070.12 2021-09-21 11:20:53.000 264 21287.41 452.51 43097.36 48070.18 2021-09-21 11:20:54.000 264 21287.40 452.51 43097.36 48070.17 2021-09-21 11:20:55.000 264 21287.34 452.49 43097.36 48070.17 2021-09-21 11:20:56.000 264 21287.32 452.47 43097.36 48070.16 2021-09-21 11:20:57.000 264 21287.32 452.43 43097.38 48070.11 2021-09-21 11:20:58.000 264 21287.31 452.42 43097.39 48070.17 2021-09-21 11:20:59.000 264 21287.33 452.43 43097.44 48070.17 2021-09-21 11:21:00.000 264 21287.39 452.45 43097.42 48070.17 2021-09-21 11:21:01.000 264 21287.42 452.44 43097.37 48070.19 2021-09-21 11:21:02.000 264 21287.45 452.43 43097.34 48070.13 2021-09-21 11:21:03.000 264 21287.45 452.43 43097.33 48070.16 2021-09-21 11:21:04.000 264 21287.50 452.42 43097.36 48070.14 2021-09-21 11:21:05.000 264 21287.52 452.43 43097.32 48070.16 2021-09-21 11:21:06.000 264 21287.54 452.41 43097.27 48070.15 2021-09-21 11:21:07.000 264 21287.57 452.43 43097.26 48070.14 2021-09-21 11:21:08.000 264 21287.60 452.38 43097.27 48070.15 2021-09-21 11:21:09.000 264 21287.64 452.34 43097.26 48070.13 2021-09-21 11:21:10.000 264 21287.68 452.30 43097.27 48070.18 2021-09-21 11:21:11.000 264 21287.71 452.27 43097.30 48070.19 2021-09-21 11:21:12.000 264 21287.75 452.23 43097.33 48070.22 2021-09-21 11:21:13.000 264 21287.73 452.19 43097.32 48070.23 2021-09-21 11:21:14.000 264 21287.67 452.14 43097.33 48070.26 2021-09-21 11:21:15.000 264 21287.69 452.06 43097.38 48070.25 2021-09-21 11:21:16.000 264 21287.67 452.00 43097.41 48070.26 2021-09-21 11:21:17.000 264 21287.63 451.98 43097.47 48070.29 2021-09-21 11:21:18.000 264 21287.58 451.97 43097.50 48070.33 2021-09-21 11:21:19.000 264 21287.60 451.95 43097.52 48070.31 2021-09-21 11:21:20.000 264 21287.58 451.91 43097.53 48070.34 2021-09-21 11:21:21.000 264 21287.58 451.93 43097.55 48070.34 2021-09-21 11:21:22.000 264 21287.57 451.93 43097.57 48070.39 2021-09-21 11:21:23.000 264 21287.59 451.93 43097.57 48070.37 2021-09-21 11:21:24.000 264 21287.62 451.92 43097.59 48070.39 2021-09-21 11:21:25.000 264 21287.67 451.92 43097.64 48070.46 2021-09-21 11:21:26.000 264 21287.65 451.89 43097.64 48070.45 2021-09-21 11:21:27.000 264 21287.68 451.83 43097.67 48070.49 2021-09-21 11:21:28.000 264 21287.69 451.76 43097.72 48070.50 2021-09-21 11:21:29.000 264 21287.70 451.67 43097.79 48070.60 2021-09-21 11:21:30.000 264 21287.71 451.63 43097.86 48070.64 2021-09-21 11:21:31.000 264 21287.70 451.62 43097.89 48070.66 2021-09-21 11:21:32.000 264 21287.69 451.59 43097.92 48070.74 2021-09-21 11:21:33.000 264 21287.68 451.58 43097.94 48070.72 2021-09-21 11:21:34.000 264 21287.68 451.55 43097.97 48070.77 2021-09-21 11:21:35.000 264 21287.63 451.59 43097.95 48070.75 2021-09-21 11:21:36.000 264 21287.60 451.60 43097.96 48070.76 2021-09-21 11:21:37.000 264 21287.62 451.62 43097.97 48070.75 2021-09-21 11:21:38.000 264 21287.60 451.66 43097.94 48070.74 2021-09-21 11:21:39.000 264 21287.57 451.72 43097.90 48070.70 2021-09-21 11:21:40.000 264 21287.55 451.75 43097.85 48070.65 2021-09-21 11:21:41.000 264 21287.52 451.79 43097.79 48070.64 2021-09-21 11:21:42.000 264 21287.52 451.80 43097.81 48070.58 2021-09-21 11:21:43.000 264 21287.50 451.84 43097.79 48070.54 2021-09-21 11:21:44.000 264 21287.51 451.88 43097.78 48070.55 2021-09-21 11:21:45.000 264 21287.50 451.89 43097.76 48070.55 2021-09-21 11:21:46.000 264 21287.49 451.89 43097.76 48070.54 2021-09-21 11:21:47.000 264 21287.49 451.91 43097.77 48070.52 2021-09-21 11:21:48.000 264 21287.50 451.90 43097.76 48070.48 2021-09-21 11:21:49.000 264 21287.52 451.93 43097.76 48070.49 2021-09-21 11:21:50.000 264 21287.49 451.91 43097.76 48070.47 2021-09-21 11:21:51.000 264 21287.51 451.87 43097.75 48070.53 2021-09-21 11:21:52.000 264 21287.52 451.85 43097.76 48070.45 2021-09-21 11:21:53.000 264 21287.54 451.85 43097.75 48070.52 2021-09-21 11:21:54.000 264 21287.53 451.83 43097.71 48070.51 2021-09-21 11:21:55.000 264 21287.52 451.79 43097.72 48070.49 2021-09-21 11:21:56.000 264 21287.52 451.75 43097.76 48070.49 2021-09-21 11:21:57.000 264 21287.55 451.73 43097.76 48070.49 2021-09-21 11:21:58.000 264 21287.56 451.74 43097.74 48070.53 2021-09-21 11:21:59.000 264 21287.56 451.74 43097.72 48070.50 2021-09-21 11:22:00.000 264 21287.58 451.74 43097.67 48070.52 2021-09-21 11:22:01.000 264 21287.59 451.69 43097.69 48070.47 2021-09-21 11:22:02.000 264 21287.60 451.62 43097.65 48070.49 2021-09-21 11:22:03.000 264 21287.60 451.59 43097.64 48070.46 2021-09-21 11:22:04.000 264 21287.59 451.53 43097.62 48070.44 2021-09-21 11:22:05.000 264 21287.58 451.55 43097.63 48070.45 2021-09-21 11:22:06.000 264 21287.57 451.57 43097.62 48070.43 2021-09-21 11:22:07.000 264 21287.58 451.60 43097.55 48070.42 2021-09-21 11:22:08.000 264 21287.59 451.60 43097.53 48070.41 2021-09-21 11:22:09.000 264 21287.58 451.61 43097.54 48070.36 2021-09-21 11:22:10.000 264 21287.59 451.60 43097.49 48070.34 2021-09-21 11:22:11.000 264 21287.55 451.59 43097.45 48070.28 2021-09-21 11:22:12.000 264 21287.50 451.60 43097.43 48070.31 2021-09-21 11:22:13.000 264 21287.45 451.63 43097.43 48070.25 2021-09-21 11:22:14.000 264 21287.40 451.64 43097.47 48070.26 2021-09-21 11:22:15.000 264 21287.32 451.65 43097.49 48070.18 2021-09-21 11:22:16.000 264 21287.28 451.66 43097.46 48070.16 2021-09-21 11:22:17.000 264 21287.21 451.67 43097.50 48070.20 2021-09-21 11:22:18.000 264 21287.18 451.69 43097.54 48070.17 2021-09-21 11:22:19.000 264 21287.19 451.72 43097.51 48070.17 2021-09-21 11:22:20.000 264 21287.19 451.77 43097.53 48070.18 2021-09-21 11:22:21.000 264 21287.25 451.83 43097.48 48070.20 2021-09-21 11:22:22.000 264 21287.32 451.83 43097.48 48070.16 2021-09-21 11:22:23.000 264 21287.31 451.83 43097.45 48070.16 2021-09-21 11:22:24.000 264 21287.30 451.78 43097.42 48070.18 2021-09-21 11:22:25.000 264 21287.33 451.75 43097.52 48070.24 2021-09-21 11:22:26.000 264 21287.41 451.79 43097.52 48070.24 2021-09-21 11:22:27.000 264 21287.44 451.82 43097.49 48070.30 2021-09-21 11:22:28.000 264 21287.44 451.84 43097.47 48070.32 2021-09-21 11:22:29.000 264 21287.46 451.83 43097.46 48070.29 2021-09-21 11:22:30.000 264 21287.46 451.81 43097.46 48070.29 2021-09-21 11:22:31.000 264 21287.46 451.79 43097.48 48070.31 2021-09-21 11:22:32.000 264 21287.46 451.75 43097.50 48070.31 2021-09-21 11:22:33.000 264 21287.45 451.71 43097.49 48070.31 2021-09-21 11:22:34.000 264 21287.43 451.70 43097.51 48070.28 2021-09-21 11:22:35.000 264 21287.42 451.68 43097.55 48070.34 2021-09-21 11:22:36.000 264 21287.44 451.67 43097.52 48070.34 2021-09-21 11:22:37.000 264 21287.42 451.66 43097.50 48070.31 2021-09-21 11:22:38.000 264 21287.42 451.66 43097.51 48070.34 2021-09-21 11:22:39.000 264 21287.42 451.65 43097.51 48070.33 2021-09-21 11:22:40.000 264 21287.41 451.63 43097.51 48070.31 2021-09-21 11:22:41.000 264 21287.42 451.61 43097.53 48070.32 2021-09-21 11:22:42.000 264 21287.43 451.56 43097.53 48070.34 2021-09-21 11:22:43.000 264 21287.45 451.52 43097.54 48070.33 2021-09-21 11:22:44.000 264 21287.49 451.50 43097.55 48070.38 2021-09-21 11:22:45.000 264 21287.50 451.51 43097.53 48070.35 2021-09-21 11:22:46.000 264 21287.49 451.49 43097.53 48070.38 2021-09-21 11:22:47.000 264 21287.45 451.46 43097.56 48070.35 2021-09-21 11:22:48.000 264 21287.43 451.41 43097.59 48070.33 2021-09-21 11:22:49.000 264 21287.39 451.40 43097.61 48070.36 2021-09-21 11:22:50.000 264 21287.38 451.38 43097.61 48070.37 2021-09-21 11:22:51.000 264 21287.33 451.40 43097.59 48070.39 2021-09-21 11:22:52.000 264 21287.31 451.36 43097.61 48070.33 2021-09-21 11:22:53.000 264 21287.29 451.32 43097.62 48070.32 2021-09-21 11:22:54.000 264 21287.24 451.30 43097.63 48070.34 2021-09-21 11:22:55.000 264 21287.18 451.35 43097.63 48070.31 2021-09-21 11:22:56.000 264 21287.19 451.36 43097.63 48070.32 2021-09-21 11:22:57.000 264 21287.19 451.40 43097.62 48070.26 2021-09-21 11:22:58.000 264 21287.15 451.42 43097.61 48070.25 2021-09-21 11:22:59.000 264 21287.16 451.39 43097.56 48070.23 2021-09-21 11:23:00.000 264 21287.14 451.40 43097.54 48070.22 2021-09-21 11:23:01.000 264 21287.16 451.44 43097.53 48070.23 2021-09-21 11:23:02.000 264 21287.16 451.49 43097.50 48070.21 2021-09-21 11:23:03.000 264 21287.19 451.50 43097.48 48070.18 2021-09-21 11:23:04.000 264 21287.25 451.49 43097.48 48070.21 2021-09-21 11:23:05.000 264 21287.28 451.52 43097.45 48070.20 2021-09-21 11:23:06.000 264 21287.32 451.55 43097.46 48070.19 2021-09-21 11:23:07.000 264 21287.34 451.56 43097.47 48070.22 2021-09-21 11:23:08.000 264 21287.34 451.57 43097.45 48070.23 2021-09-21 11:23:09.000 264 21287.32 451.59 43097.45 48070.22 2021-09-21 11:23:10.000 264 21287.35 451.58 43097.47 48070.21 2021-09-21 11:23:11.000 264 21287.32 451.58 43097.47 48070.25 2021-09-21 11:23:12.000 264 21287.31 451.56 43097.46 48070.24 2021-09-21 11:23:13.000 264 21287.28 451.58 43097.47 48070.21 2021-09-21 11:23:14.000 264 21287.28 451.61 43097.48 48070.26 2021-09-21 11:23:15.000 264 21287.31 451.60 43097.47 48070.25 2021-09-21 11:23:16.000 264 21287.30 451.60 43097.47 48070.23 2021-09-21 11:23:17.000 264 21287.28 451.59 43097.48 48070.19 2021-09-21 11:23:18.000 264 21287.24 451.57 43097.45 48070.21 2021-09-21 11:23:19.000 264 21287.19 451.52 43097.45 48070.19 2021-09-21 11:23:20.000 264 21287.20 451.47 43097.45 48070.14 2021-09-21 11:23:21.000 264 21287.20 451.51 43097.47 48070.16 2021-09-21 11:23:22.000 264 21287.26 451.52 43097.47 48070.18 2021-09-21 11:23:23.000 264 21287.30 451.48 43097.47 48070.23 2021-09-21 11:23:24.000 264 21287.38 451.45 43097.41 48070.20 2021-09-21 11:23:25.000 264 21287.40 451.46 43097.44 48070.21 2021-09-21 11:23:26.000 264 21287.39 451.43 43097.44 48070.23 2021-09-21 11:23:27.000 264 21287.41 451.44 43097.47 48070.25 2021-09-21 11:23:28.000 264 21287.37 451.49 43097.46 48070.27 2021-09-21 11:23:29.000 264 21287.35 451.55 43097.44 48070.26 2021-09-21 11:23:30.000 264 21287.37 451.58 43097.45 48070.27 2021-09-21 11:23:31.000 264 21287.37 451.60 43097.44 48070.26 2021-09-21 11:23:32.000 264 21287.32 451.61 43097.44 48070.24 2021-09-21 11:23:33.000 264 21287.30 451.59 43097.43 48070.19 2021-09-21 11:23:34.000 264 21287.27 451.61 43097.44 48070.18 2021-09-21 11:23:35.000 264 21287.20 451.60 43097.45 48070.14 2021-09-21 11:23:36.000 264 21287.16 451.58 43097.44 48070.15 2021-09-21 11:23:37.000 264 21287.14 451.57 43097.45 48070.17 2021-09-21 11:23:38.000 264 21287.12 451.52 43097.50 48070.12 2021-09-21 11:23:39.000 264 21287.12 451.48 43097.53 48070.12 2021-09-21 11:23:40.000 264 21287.15 451.43 43097.52 48070.19 2021-09-21 11:23:41.000 264 21287.15 451.38 43097.57 48070.18 2021-09-21 11:23:42.000 264 21287.16 451.38 43097.59 48070.27 2021-09-21 11:23:43.000 264 21287.16 451.36 43097.61 48070.25 2021-09-21 11:23:44.000 264 21287.20 451.37 43097.61 48070.26 2021-09-21 11:23:45.000 264 21287.19 451.37 43097.63 48070.31 2021-09-21 11:23:46.000 264 21287.17 451.35 43097.66 48070.30 2021-09-21 11:23:47.000 264 21287.12 451.37 43097.68 48070.33 2021-09-21 11:23:48.000 264 21287.12 451.39 43097.67 48070.29 2021-09-21 11:23:49.000 264 21287.10 451.42 43097.66 48070.28 2021-09-21 11:23:50.000 264 21287.11 451.46 43097.66 48070.25 2021-09-21 11:23:51.000 264 21287.09 451.45 43097.64 48070.24 2021-09-21 11:23:52.000 264 21287.09 451.47 43097.66 48070.29 2021-09-21 11:23:53.000 264 21287.08 451.50 43097.69 48070.25 2021-09-21 11:23:54.000 264 21287.09 451.53 43097.66 48070.32 2021-09-21 11:23:55.000 264 21287.12 451.50 43097.66 48070.33 2021-09-21 11:23:56.000 264 21287.15 451.50 43097.69 48070.34 2021-09-21 11:23:57.000 264 21287.20 451.48 43097.71 48070.33 2021-09-21 11:23:58.000 264 21287.20 451.47 43097.73 48070.37 2021-09-21 11:23:59.000 264 21287.27 451.42 43097.73 48070.41 2021-09-21 11:24:00.000 264 21287.39 451.39 43097.75 48070.45 2021-09-21 11:24:01.000 264 21287.49 451.36 43097.77 48070.52 2021-09-21 11:24:02.000 264 21287.52 451.33 43097.83 48070.61 2021-09-21 11:24:03.000 264 21287.63 451.30 43097.84 48070.63 2021-09-21 11:24:04.000 264 21287.73 451.25 43097.86 48070.72 2021-09-21 11:24:05.000 264 21287.75 451.21 43097.87 48070.74 2021-09-21 11:24:06.000 264 21287.78 451.15 43097.90 48070.77 2021-09-21 11:24:07.000 264 21287.80 451.15 43097.93 48070.80 2021-09-21 11:24:08.000 264 21287.83 451.15 43097.94 48070.85 2021-09-21 11:24:09.000 264 21287.85 451.09 43097.96 48070.91 2021-09-21 11:24:10.000 264 21287.82 451.07 43097.98 48070.88 2021-09-21 11:24:11.000 264 21287.81 451.06 43097.95 48070.90 2021-09-21 11:24:12.000 264 21287.78 451.10 43097.96 48070.86 2021-09-21 11:24:13.000 264 21287.75 451.16 43097.94 48070.85 2021-09-21 11:24:14.000 264 21287.70 451.19 43097.91 48070.79 2021-09-21 11:24:15.000 264 21287.63 451.20 43097.90 48070.80 2021-09-21 11:24:16.000 264 21287.61 451.23 43097.91 48070.79 2021-09-21 11:24:17.000 264 21287.62 451.28 43097.88 48070.74 2021-09-21 11:24:18.000 264 21287.58 451.34 43097.86 48070.72 2021-09-21 11:24:19.000 264 21287.54 451.35 43097.84 48070.68 2021-09-21 11:24:20.000 264 21287.50 451.38 43097.83 48070.68 2021-09-21 11:24:21.000 264 21287.52 451.38 43097.83 48070.64 2021-09-21 11:24:22.000 264 21287.54 451.41 43097.80 48070.60 2021-09-21 11:24:23.000 264 21287.55 451.41 43097.79 48070.60 2021-09-21 11:24:24.000 264 21287.58 451.40 43097.77 48070.62 2021-09-21 11:24:25.000 264 21287.67 451.42 43097.75 48070.62 2021-09-21 11:24:26.000 264 21287.74 451.43 43097.71 48070.60 2021-09-21 11:24:27.000 264 21287.76 451.39 43097.69 48070.64 2021-09-21 11:24:28.000 264 21287.80 451.33 43097.68 48070.65 2021-09-21 11:24:29.000 264 21287.85 451.28 43097.69 48070.62 2021-09-21 11:24:30.000 264 21287.85 451.23 43097.69 48070.65 2021-09-21 11:24:31.000 264 21287.86 451.16 43097.71 48070.64 2021-09-21 11:24:32.000 264 21287.88 451.11 43097.75 48070.68 2021-09-21 11:24:33.000 264 21287.86 451.09 43097.75 48070.73 2021-09-21 11:24:34.000 264 21287.86 451.08 43097.77 48070.73 2021-09-21 11:24:35.000 264 21287.85 451.09 43097.75 48070.72 2021-09-21 11:24:36.000 264 21287.81 451.10 43097.74 48070.75 2021-09-21 11:24:37.000 264 21287.75 451.09 43097.72 48070.70 2021-09-21 11:24:38.000 264 21287.71 451.08 43097.76 48070.69 2021-09-21 11:24:39.000 264 21287.66 451.09 43097.80 48070.67 2021-09-21 11:24:40.000 264 21287.61 451.11 43097.85 48070.67 2021-09-21 11:24:41.000 264 21287.56 451.12 43097.86 48070.71 2021-09-21 11:24:42.000 264 21287.52 451.21 43097.84 48070.67 2021-09-21 11:24:43.000 264 21287.55 451.32 43097.84 48070.68 2021-09-21 11:24:44.000 264 21287.55 451.42 43097.78 48070.68 2021-09-21 11:24:45.000 264 21287.53 451.51 43097.73 48070.62 2021-09-21 11:24:46.000 264 21287.49 451.56 43097.69 48070.54 2021-09-21 11:24:47.000 264 21287.46 451.61 43097.64 48070.52 2021-09-21 11:24:48.000 264 21287.45 451.64 43097.61 48070.51 2021-09-21 11:24:49.000 264 21287.45 451.67 43097.57 48070.43 2021-09-21 11:24:50.000 264 21287.40 451.70 43097.57 48070.39 2021-09-21 11:24:51.000 264 21287.37 451.69 43097.57 48070.38 2021-09-21 11:24:52.000 264 21287.33 451.69 43097.51 48070.37 2021-09-21 11:24:53.000 264 21287.27 451.67 43097.53 48070.32 2021-09-21 11:24:54.000 264 21287.29 451.66 43097.53 48070.32 2021-09-21 11:24:55.000 264 21287.27 451.70 43097.54 48070.31 2021-09-21 11:24:56.000 264 21287.26 451.69 43097.53 48070.29 2021-09-21 11:24:57.000 264 21287.32 451.68 43097.57 48070.31 2021-09-21 11:24:58.000 264 21287.28 451.68 43097.58 48070.31 2021-09-21 11:24:59.000 264 21287.28 451.65 43097.56 48070.28 2021-09-21 11:25:00.000 264 21287.26 451.67 43097.54 48070.28 2021-09-21 11:25:01.000 264 21287.29 451.65 43097.59 48070.30 2021-09-21 11:25:02.000 264 21287.31 451.65 43097.58 48070.29 2021-09-21 11:25:03.000 264 21287.34 451.62 43097.57 48070.27 2021-09-21 11:25:04.000 264 21287.34 451.60 43097.60 48070.27 2021-09-21 11:25:05.000 264 21287.32 451.59 43097.62 48070.30 2021-09-21 11:25:06.000 264 21287.36 451.55 43097.63 48070.29 2021-09-21 11:25:07.000 264 21287.35 451.52 43097.63 48070.28 2021-09-21 11:25:08.000 264 21287.38 451.46 43097.60 48070.32 2021-09-21 11:25:09.000 264 21287.39 451.44 43097.62 48070.33 2021-09-21 11:25:10.000 264 21287.43 451.40 43097.62 48070.35 2021-09-21 11:25:11.000 264 21287.42 451.39 43097.64 48070.36 2021-09-21 11:25:12.000 264 21287.46 451.36 43097.61 48070.36 2021-09-21 11:25:13.000 264 21287.49 451.32 43097.64 48070.39 2021-09-21 11:25:14.000 264 21287.52 451.29 43097.65 48070.41 2021-09-21 11:25:15.000 264 21287.52 451.30 43097.62 48070.42 2021-09-21 11:25:16.000 264 21287.51 451.31 43097.63 48070.40 2021-09-21 11:25:17.000 264 21287.51 451.29 43097.65 48070.44 2021-09-21 11:25:18.000 264 21287.48 451.30 43097.67 48070.43 2021-09-21 11:25:19.000 264 21287.42 451.29 43097.67 48070.37 2021-09-21 11:25:20.000 264 21287.38 451.31 43097.69 48070.37 2021-09-21 11:25:21.000 264 21287.36 451.31 43097.65 48070.36 2021-09-21 11:25:22.000 264 21287.34 451.32 43097.65 48070.32 2021-09-21 11:25:23.000 264 21287.28 451.33 43097.63 48070.30 2021-09-21 11:25:24.000 264 21287.23 451.32 43097.61 48070.29 2021-09-21 11:25:25.000 264 21287.17 451.34 43097.58 48070.30 2021-09-21 11:25:26.000 264 21287.14 451.29 43097.58 48070.27 2021-09-21 11:25:27.000 264 21287.08 451.26 43097.61 48070.28 2021-09-21 11:25:28.000 264 21287.06 451.26 43097.61 48070.23 2021-09-21 11:25:29.000 264 21287.02 451.29 43097.64 48070.27 2021-09-21 11:25:30.000 264 21286.99 451.30 43097.68 48070.27 2021-09-21 11:25:31.000 264 21287.00 451.28 43097.67 48070.25 2021-09-21 11:25:32.000 264 21286.99 451.32 43097.70 48070.25 2021-09-21 11:25:33.000 264 21286.96 451.37 43097.68 48070.27 2021-09-21 11:25:34.000 264 21286.98 451.39 43097.69 48070.28 2021-09-21 11:25:35.000 264 21287.00 451.44 43097.71 48070.27 2021-09-21 11:25:36.000 264 21286.97 451.48 43097.73 48070.29 2021-09-21 11:25:37.000 264 21287.01 451.48 43097.71 48070.30 2021-09-21 11:25:38.000 264 21287.03 451.51 43097.65 48070.30 2021-09-21 11:25:39.000 264 21287.05 451.52 43097.66 48070.30 2021-09-21 11:25:40.000 264 21287.07 451.50 43097.65 48070.28 2021-09-21 11:25:41.000 264 21287.18 451.44 43097.65 48070.32 2021-09-21 11:25:42.000 264 21287.26 451.44 43097.67 48070.35 2021-09-21 11:25:43.000 264 21287.29 451.45 43097.69 48070.38 2021-09-21 11:25:44.000 264 21287.32 451.43 43097.68 48070.42 2021-09-21 11:25:45.000 264 21287.38 451.39 43097.71 48070.39 2021-09-21 11:25:46.000 264 21287.46 451.36 43097.69 48070.45 2021-09-21 11:25:47.000 264 21287.49 451.33 43097.68 48070.47 2021-09-21 11:25:48.000 264 21287.52 451.33 43097.69 48070.51 2021-09-21 11:25:49.000 264 21287.54 451.29 43097.71 48070.51 2021-09-21 11:25:50.000 264 21287.56 451.24 43097.70 48070.48 2021-09-21 11:25:51.000 264 21287.57 451.18 43097.71 48070.54 2021-09-21 11:25:52.000 264 21287.55 451.15 43097.72 48070.54 2021-09-21 11:25:53.000 264 21287.50 451.13 43097.76 48070.57 2021-09-21 11:25:54.000 264 21287.46 451.11 43097.73 48070.51 2021-09-21 11:25:55.000 264 21287.41 451.14 43097.72 48070.53 2021-09-21 11:25:56.000 264 21287.35 451.17 43097.72 48070.50 2021-09-21 11:25:57.000 264 21287.27 451.18 43097.72 48070.41 2021-09-21 11:25:58.000 264 21287.24 451.15 43097.73 48070.42 2021-09-21 11:25:59.000 264 21287.20 451.18 43097.72 48070.40 2021-09-21 11:26:00.000 264 21287.15 451.21 43097.68 48070.39 2021-09-21 11:26:01.000 264 21287.09 451.18 43097.68 48070.38 2021-09-21 11:26:02.000 264 21287.05 451.20 43097.70 48070.34 2021-09-21 11:26:03.000 264 21287.01 451.21 43097.73 48070.30 2021-09-21 11:26:04.000 264 21286.99 451.22 43097.75 48070.34 2021-09-21 11:26:05.000 264 21287.03 451.25 43097.72 48070.31 2021-09-21 11:26:06.000 264 21287.01 451.32 43097.72 48070.32 2021-09-21 11:26:07.000 264 21287.02 451.39 43097.74 48070.32 2021-09-21 11:26:08.000 264 21287.06 451.43 43097.75 48070.35 2021-09-21 11:26:09.000 264 21287.08 451.48 43097.70 48070.36 2021-09-21 11:26:10.000 264 21287.13 451.49 43097.69 48070.29 2021-09-21 11:26:11.000 264 21287.13 451.51 43097.69 48070.34 2021-09-21 11:26:12.000 264 21287.20 451.52 43097.69 48070.35 2021-09-21 11:26:13.000 264 21287.23 451.56 43097.71 48070.39 2021-09-21 11:26:14.000 264 21287.26 451.59 43097.69 48070.38 2021-09-21 11:26:15.000 264 21287.31 451.60 43097.70 48070.43 2021-09-21 11:26:16.000 264 21287.34 451.62 43097.66 48070.44 2021-09-21 11:26:17.000 264 21287.41 451.66 43097.63 48070.47 2021-09-21 11:26:18.000 264 21287.48 451.63 43097.62 48070.51 2021-09-21 11:26:19.000 264 21287.55 451.59 43097.60 48070.52 2021-09-21 11:26:20.000 264 21287.52 451.55 43097.64 48070.49 2021-09-21 11:26:21.000 264 21287.51 451.44 43097.67 48070.53 2021-09-21 11:26:22.000 264 21287.52 451.38 43097.70 48070.46 2021-09-21 11:26:23.000 264 21287.53 451.40 43097.75 48070.57 2021-09-21 11:26:24.000 264 21287.55 451.35 43097.74 48070.55 2021-09-21 11:26:25.000 264 21287.55 451.32 43097.75 48070.58 2021-09-21 11:26:26.000 264 21287.56 451.28 43097.78 48070.59 2021-09-21 11:26:27.000 264 21287.57 451.23 43097.77 48070.62 2021-09-21 11:26:28.000 264 21287.57 451.23 43097.76 48070.62 2021-09-21 11:26:29.000 264 21287.58 451.24 43097.83 48070.62 2021-09-21 11:26:30.000 264 21287.55 451.22 43097.84 48070.60 2021-09-21 11:26:31.000 264 21287.50 451.18 43097.83 48070.60 2021-09-21 11:26:32.000 264 21287.47 451.18 43097.84 48070.60 2021-09-21 11:26:33.000 264 21287.44 451.16 43097.85 48070.64 2021-09-21 11:26:34.000 264 21287.37 451.14 43097.85 48070.62 2021-09-21 11:26:35.000 264 21287.31 451.15 43097.88 48070.60 2021-09-21 11:26:36.000 264 21287.24 451.17 43097.87 48070.57 2021-09-21 11:26:37.000 264 21287.17 451.17 43097.88 48070.60 2021-09-21 11:26:38.000 264 21287.10 451.17 43097.87 48070.56 2021-09-21 11:26:39.000 264 21287.09 451.22 43097.93 48070.57 2021-09-21 11:26:40.000 264 21287.09 451.23 43097.93 48070.57 2021-09-21 11:26:41.000 264 21287.02 451.25 43097.92 48070.53 2021-09-21 11:26:42.000 264 21287.04 451.29 43097.91 48070.53 2021-09-21 11:26:43.000 264 21287.02 451.34 43097.89 48070.52 2021-09-21 11:26:44.000 264 21287.01 451.35 43097.88 48070.49 2021-09-21 11:26:45.000 264 21286.98 451.37 43097.84 48070.46 2021-09-21 11:26:46.000 264 21287.03 451.35 43097.84 48070.45 2021-09-21 11:26:47.000 264 21287.02 451.36 43097.85 48070.43 2021-09-21 11:26:48.000 264 21287.07 451.35 43097.87 48070.42 2021-09-21 11:26:49.000 264 21287.09 451.34 43097.84 48070.46 2021-09-21 11:26:50.000 264 21287.13 451.36 43097.84 48070.43 2021-09-21 11:26:51.000 264 21287.16 451.33 43097.83 48070.46 2021-09-21 11:26:52.000 264 21287.16 451.30 43097.81 48070.46 2021-09-21 11:26:53.000 264 21287.18 451.26 43097.84 48070.52 2021-09-21 11:26:54.000 264 21287.24 451.24 43097.83 48070.49 2021-09-21 11:26:55.000 264 21287.32 451.22 43097.82 48070.51 2021-09-21 11:26:56.000 264 21287.38 451.19 43097.84 48070.59 2021-09-21 11:26:57.000 264 21287.39 451.18 43097.84 48070.58 2021-09-21 11:26:58.000 264 21287.39 451.12 43097.82 48070.54 2021-09-21 11:26:59.000 264 21287.36 451.08 43097.84 48070.56 2021-09-21 11:27:00.000 264 21287.32 451.06 43097.87 48070.51 2021-09-21 11:27:01.000 264 21287.30 451.05 43097.82 48070.56 2021-09-21 11:27:02.000 264 21287.26 451.11 43097.78 48070.51 2021-09-21 11:27:03.000 264 21287.22 451.11 43097.74 48070.47 2021-09-21 11:27:04.000 264 21287.17 451.05 43097.76 48070.42 2021-09-21 11:27:05.000 264 21287.14 451.03 43097.75 48070.43 2021-09-21 11:27:06.000 264 21287.15 451.02 43097.75 48070.41 2021-09-21 11:27:07.000 264 21287.14 451.03 43097.70 48070.35 2021-09-21 11:27:08.000 264 21287.14 451.01 43097.69 48070.38 2021-09-21 11:27:09.000 264 21287.16 450.99 43097.69 48070.36 2021-09-21 11:27:10.000 264 21287.14 451.01 43097.66 48070.38 2021-09-21 11:27:11.000 264 21287.14 451.02 43097.67 48070.34 2021-09-21 11:27:12.000 264 21287.14 451.03 43097.66 48070.32 2021-09-21 11:27:13.000 264 21287.15 451.05 43097.66 48070.37 2021-09-21 11:27:14.000 264 21287.11 451.08 43097.71 48070.32 2021-09-21 11:27:15.000 264 21287.08 451.07 43097.69 48070.32 2021-09-21 11:27:16.000 264 21287.02 451.09 43097.71 48070.31 2021-09-21 11:27:17.000 264 21287.01 451.09 43097.75 48070.30 2021-09-21 11:27:18.000 264 21286.99 451.11 43097.71 48070.32 2021-09-21 11:27:19.000 264 21287.00 451.12 43097.75 48070.34 2021-09-21 11:27:20.000 264 21286.95 451.18 43097.76 48070.31 2021-09-21 11:27:21.000 264 21286.92 451.23 43097.77 48070.30 2021-09-21 11:27:22.000 264 21286.89 451.23 43097.77 48070.30 2021-09-21 11:27:23.000 264 21286.87 451.27 43097.76 48070.28 2021-09-21 11:27:24.000 264 21286.83 451.34 43097.73 48070.27 2021-09-21 11:27:25.000 264 21286.79 451.38 43097.71 48070.26 2021-09-21 11:27:26.000 264 21286.78 451.38 43097.68 48070.25 2021-09-21 11:27:27.000 264 21286.83 451.44 43097.67 48070.21 2021-09-21 11:27:28.000 264 21286.87 451.48 43097.66 48070.23 2021-09-21 11:27:29.000 264 21286.90 451.53 43097.61 48070.21 2021-09-21 11:27:30.000 264 21286.92 451.54 43097.60 48070.20 2021-09-21 11:27:31.000 264 21286.91 451.53 43097.63 48070.18 2021-09-21 11:27:32.000 264 21286.92 451.55 43097.62 48070.22 2021-09-21 11:27:33.000 264 21286.92 451.50 43097.62 48070.21 2021-09-21 11:27:34.000 264 21286.97 451.51 43097.62 48070.22 2021-09-21 11:27:35.000 264 21287.05 451.52 43097.61 48070.26 2021-09-21 11:27:36.000 264 21287.07 451.57 43097.60 48070.26 2021-09-21 11:27:37.000 264 21287.15 451.60 43097.58 48070.29 2021-09-21 11:27:38.000 264 21287.19 451.61 43097.58 48070.26 2021-09-21 11:27:39.000 264 21287.21 451.62 43097.58 48070.29 2021-09-21 11:27:40.000 264 21287.19 451.58 43097.54 48070.27 2021-09-21 11:27:41.000 264 21287.25 451.54 43097.57 48070.29 2021-09-21 11:27:42.000 264 21287.25 451.51 43097.58 48070.30 2021-09-21 11:27:43.000 264 21287.26 451.48 43097.58 48070.28 2021-09-21 11:27:44.000 264 21287.26 451.43 43097.52 48070.28 2021-09-21 11:27:45.000 264 21287.24 451.41 43097.55 48070.32 2021-09-21 11:27:46.000 264 21287.24 451.34 43097.60 48070.27 2021-09-21 11:27:47.000 264 21287.20 451.30 43097.61 48070.29 2021-09-21 11:27:48.000 264 21287.16 451.29 43097.58 48070.30 2021-09-21 11:27:49.000 264 21287.14 451.28 43097.63 48070.30 2021-09-21 11:27:50.000 264 21287.08 451.28 43097.66 48070.27 2021-09-21 11:27:51.000 264 21287.04 451.29 43097.68 48070.29 2021-09-21 11:27:52.000 264 21287.01 451.32 43097.70 48070.27 2021-09-21 11:27:53.000 264 21287.02 451.38 43097.70 48070.29 2021-09-21 11:27:54.000 264 21287.00 451.41 43097.69 48070.25 2021-09-21 11:27:55.000 264 21286.99 451.47 43097.69 48070.22 2021-09-21 11:27:56.000 264 21286.96 451.52 43097.72 48070.25 2021-09-21 11:27:57.000 264 21286.94 451.59 43097.70 48070.23 2021-09-21 11:27:58.000 264 21286.91 451.71 43097.69 48070.19 2021-09-21 11:27:59.000 264 21286.94 451.76 43097.64 48070.18 2021-09-21 11:28:00.000 264 21286.96 451.85 43097.60 48070.16 2021-09-21 11:28:01.000 264 21286.92 451.91 43097.57 48070.14 2021-09-21 11:28:02.000 264 21286.90 451.92 43097.54 48070.08 2021-09-21 11:28:03.000 264 21286.84 451.90 43097.56 48070.09 2021-09-21 11:28:04.000 264 21286.81 451.89 43097.57 48070.06 2021-09-21 11:28:05.000 264 21286.77 451.88 43097.58 48070.03 2021-09-21 11:28:06.000 264 21286.73 451.86 43097.64 48070.05 2021-09-21 11:28:07.000 264 21286.69 451.87 43097.65 48070.03 2021-09-21 11:28:08.000 264 21286.67 451.88 43097.62 48070.05 2021-09-21 11:28:09.000 264 21286.63 451.89 43097.60 48070.07 2021-09-21 11:28:10.000 264 21286.60 451.90 43097.66 48070.02 2021-09-21 11:28:11.000 264 21286.59 451.87 43097.65 48070.02 2021-09-21 11:28:12.000 264 21286.55 451.85 43097.67 48070.03 2021-09-21 11:28:13.000 264 21286.55 451.84 43097.68 48070.04 2021-09-21 11:28:14.000 264 21286.57 451.83 43097.70 48070.08 2021-09-21 11:28:15.000 264 21286.57 451.79 43097.76 48070.07 2021-09-21 11:28:16.000 264 21286.55 451.79 43097.72 48070.10 2021-09-21 11:28:17.000 264 21286.57 451.77 43097.73 48070.10 2021-09-21 11:28:18.000 264 21286.59 451.78 43097.70 48070.09 2021-09-21 11:28:19.000 264 21286.60 451.78 43097.67 48070.09 2021-09-21 11:28:20.000 264 21286.64 451.73 43097.66 48070.06 2021-09-21 11:28:21.000 264 21286.69 451.70 43097.67 48070.08 2021-09-21 11:28:22.000 264 21286.71 451.67 43097.66 48070.10 2021-09-21 11:28:23.000 264 21286.68 451.67 43097.68 48070.09 2021-09-21 11:28:24.000 264 21286.69 451.65 43097.67 48070.09 2021-09-21 11:28:25.000 264 21286.70 451.59 43097.68 48070.08 2021-09-21 11:28:26.000 264 21286.68 451.58 43097.68 48070.11 2021-09-21 11:28:27.000 264 21286.66 451.58 43097.73 48070.10 2021-09-21 11:28:28.000 264 21286.67 451.58 43097.76 48070.11 2021-09-21 11:28:29.000 264 21286.65 451.59 43097.76 48070.12 2021-09-21 11:28:30.000 264 21286.64 451.62 43097.76 48070.11 2021-09-21 11:28:31.000 264 21286.60 451.68 43097.75 48070.11 2021-09-21 11:28:32.000 264 21286.55 451.68 43097.75 48070.11 2021-09-21 11:28:33.000 264 21286.54 451.73 43097.75 48070.10 2021-09-21 11:28:34.000 264 21286.58 451.78 43097.76 48070.13 2021-09-21 11:28:35.000 264 21286.60 451.84 43097.76 48070.11 2021-09-21 11:28:36.000 264 21286.60 451.90 43097.71 48070.11 2021-09-21 11:28:37.000 264 21286.64 451.96 43097.68 48070.13 2021-09-21 11:28:38.000 264 21286.65 452.02 43097.68 48070.09 2021-09-21 11:28:39.000 264 21286.66 452.09 43097.67 48070.14 2021-09-21 11:28:40.000 264 21286.64 452.15 43097.62 48070.03 2021-09-21 11:28:41.000 264 21286.65 452.17 43097.62 48070.07 2021-09-21 11:28:42.000 264 21286.65 452.21 43097.61 48070.05 2021-09-21 11:28:43.000 264 21286.68 452.21 43097.61 48070.02 2021-09-21 11:28:44.000 264 21286.65 452.22 43097.60 48070.06 2021-09-21 11:28:45.000 264 21286.59 452.23 43097.58 48070.01 2021-09-21 11:28:46.000 264 21286.57 452.19 43097.58 48069.98 2021-09-21 11:28:47.000 264 21286.54 452.13 43097.56 48069.98 2021-09-21 11:28:48.000 264 21286.52 452.10 43097.58 48069.97 2021-09-21 11:28:49.000 264 21286.48 452.10 43097.62 48069.92 2021-09-21 11:28:50.000 264 21286.46 452.09 43097.65 48069.93 2021-09-21 11:28:51.000 264 21286.45 452.09 43097.65 48069.93 2021-09-21 11:28:52.000 264 21286.48 452.06 43097.61 48069.94 2021-09-21 11:28:53.000 264 21286.53 451.98 43097.63 48069.93 2021-09-21 11:28:54.000 264 21286.57 451.93 43097.66 48069.97 2021-09-21 11:28:55.000 264 21286.57 451.91 43097.70 48070.03 2021-09-21 11:28:56.000 264 21286.58 451.87 43097.75 48070.04 2021-09-21 11:28:57.000 264 21286.56 451.84 43097.74 48070.10 2021-09-21 11:28:58.000 264 21286.55 451.81 43097.76 48070.08 2021-09-21 11:28:59.000 264 21286.50 451.73 43097.81 48070.13 2021-09-21 11:29:00.000 264 21286.45 451.68 43097.89 48070.13 2021-09-21 11:29:01.000 264 21286.40 451.63 43097.91 48070.13 2021-09-21 11:29:02.000 264 21286.36 451.61 43097.93 48070.22 2021-09-21 11:29:03.000 264 21286.35 451.70 43097.99 48070.23 2021-09-21 11:29:04.000 264 21286.38 451.72 43098.02 48070.27 2021-09-21 11:29:05.000 264 21286.39 451.76 43098.01 48070.27 2021-09-21 11:29:06.000 264 21286.45 451.80 43098.04 48070.27 2021-09-21 11:29:07.000 264 21286.46 451.87 43098.04 48070.32 2021-09-21 11:29:08.000 264 21286.52 451.93 43098.03 48070.31 2021-09-21 11:29:09.000 264 21286.53 452.00 43098.03 48070.32 2021-09-21 11:29:10.000 264 21286.57 452.04 43097.98 48070.33 2021-09-21 11:29:11.000 264 21286.60 452.07 43097.94 48070.32 2021-09-21 11:29:12.000 264 21286.62 452.06 43097.99 48070.33 2021-09-21 11:29:13.000 264 21286.70 452.07 43097.99 48070.31 2021-09-21 11:29:14.000 264 21286.69 452.09 43097.96 48070.34 2021-09-21 11:29:15.000 264 21286.66 452.09 43097.97 48070.34 2021-09-21 11:29:16.000 264 21286.66 452.08 43097.94 48070.29 2021-09-21 11:29:17.000 264 21286.67 452.09 43097.92 48070.31 2021-09-21 11:29:18.000 264 21286.67 452.04 43097.90 48070.22 2021-09-21 11:29:19.000 264 21286.68 451.96 43097.91 48070.27 2021-09-21 11:29:20.000 264 21286.68 451.87 43097.94 48070.24 2021-09-21 11:29:21.000 264 21286.65 451.84 43097.97 48070.30 2021-09-21 11:29:22.000 264 21286.66 451.84 43097.98 48070.33 2021-09-21 11:29:23.000 264 21286.67 451.80 43098.01 48070.33 2021-09-21 11:29:24.000 264 21286.66 451.78 43098.01 48070.38 2021-09-21 11:29:25.000 264 21286.67 451.77 43098.01 48070.38 2021-09-21 11:29:26.000 264 21286.66 451.75 43098.04 48070.37 2021-09-21 11:29:27.000 264 21286.63 451.77 43098.02 48070.39 2021-09-21 11:29:28.000 264 21286.64 451.76 43098.01 48070.38 2021-09-21 11:29:29.000 264 21286.62 451.75 43098.00 48070.37 2021-09-21 11:29:30.000 264 21286.58 451.77 43098.01 48070.34 2021-09-21 11:29:31.000 264 21286.56 451.80 43097.98 48070.33 2021-09-21 11:29:32.000 264 21286.55 451.83 43097.98 48070.32 2021-09-21 11:29:33.000 264 21286.56 451.84 43098.00 48070.32 2021-09-21 11:29:34.000 264 21286.54 451.82 43098.01 48070.28 2021-09-21 11:29:35.000 264 21286.53 451.85 43098.01 48070.26 2021-09-21 11:29:36.000 264 21286.52 451.87 43098.00 48070.29 2021-09-21 11:29:37.000 264 21286.51 451.85 43097.99 48070.26 2021-09-21 11:29:38.000 264 21286.49 451.87 43097.98 48070.28 2021-09-21 11:29:39.000 264 21286.50 451.92 43097.97 48070.24 2021-09-21 11:29:40.000 264 21286.54 451.92 43097.94 48070.20 2021-09-21 11:29:41.000 264 21286.54 451.92 43097.89 48070.24 2021-09-21 11:29:42.000 264 21286.55 451.90 43097.91 48070.20 2021-09-21 11:29:43.000 264 21286.55 451.91 43097.92 48070.20 2021-09-21 11:29:44.000 264 21286.57 451.87 43097.93 48070.22 2021-09-21 11:29:45.000 264 21286.59 451.88 43097.92 48070.22 2021-09-21 11:29:46.000 264 21286.57 451.91 43097.91 48070.25 2021-09-21 11:29:47.000 264 21286.55 451.90 43097.89 48070.24 2021-09-21 11:29:48.000 264 21286.59 451.86 43097.90 48070.22 2021-09-21 11:29:49.000 264 21286.58 451.84 43097.91 48070.22 2021-09-21 11:29:50.000 264 21286.51 451.84 43097.91 48070.23 2021-09-21 11:29:51.000 264 21286.50 451.85 43097.87 48070.25 2021-09-21 11:29:52.000 264 21286.51 451.83 43097.89 48070.22 2021-09-21 11:29:53.000 264 21286.51 451.80 43097.87 48070.23 2021-09-21 11:29:54.000 264 21286.49 451.79 43097.87 48070.26 2021-09-21 11:29:55.000 264 21286.48 451.78 43097.88 48070.23 2021-09-21 11:29:56.000 264 21286.47 451.76 43097.89 48070.22 2021-09-21 11:29:57.000 264 21286.47 451.79 43097.87 48070.23 2021-09-21 11:29:58.000 264 21286.52 451.80 43097.86 48070.25 2021-09-21 11:29:59.000 264 21286.50 451.79 43097.83 48070.21 2021-09-21 11:30:00.000 264 21286.55 451.75 43097.82 48070.21 2021-09-21 11:30:01.000 264 21286.61 451.74 43097.81 48070.21 2021-09-21 11:30:02.000 264 21286.66 451.75 43097.85 48070.23 2021-09-21 11:30:03.000 264 21286.73 451.75 43097.84 48070.28 2021-09-21 11:30:04.000 264 21286.80 451.73 43097.84 48070.29 2021-09-21 11:30:05.000 264 21286.86 451.73 43097.83 48070.31 2021-09-21 11:30:06.000 264 21286.89 451.71 43097.84 48070.36 2021-09-21 11:30:07.000 264 21286.86 451.70 43097.87 48070.37 2021-09-21 11:30:08.000 264 21286.87 451.68 43097.87 48070.39 2021-09-21 11:30:09.000 264 21286.90 451.68 43097.86 48070.40 2021-09-21 11:30:10.000 264 21286.97 451.65 43097.87 48070.40 2021-09-21 11:30:11.000 264 21286.98 451.66 43097.89 48070.46 2021-09-21 11:30:12.000 264 21286.94 451.69 43097.88 48070.45 2021-09-21 11:30:13.000 264 21286.89 451.72 43097.86 48070.46 2021-09-21 11:30:14.000 264 21286.91 451.72 43097.91 48070.45 2021-09-21 11:30:15.000 264 21286.90 451.70 43097.94 48070.49 2021-09-21 11:30:16.000 264 21286.92 451.71 43097.94 48070.48 2021-09-21 11:30:17.000 264 21286.89 451.74 43097.97 48070.48 2021-09-21 11:30:18.000 264 21286.87 451.75 43097.95 48070.48 2021-09-21 11:30:19.000 264 21286.85 451.79 43097.97 48070.48 2021-09-21 11:30:20.000 264 21286.89 451.81 43097.94 48070.46 2021-09-21 11:30:21.000 264 21286.93 451.82 43097.94 48070.49 2021-09-21 11:30:22.000 264 21286.98 451.81 43097.93 48070.46 2021-09-21 11:30:23.000 264 21286.96 451.80 43097.91 48070.48 2021-09-21 11:30:24.000 264 21286.98 451.81 43097.92 48070.46 2021-09-21 11:30:25.000 264 21286.98 451.81 43097.90 48070.53 2021-09-21 11:30:26.000 264 21286.96 451.81 43097.92 48070.47 2021-09-21 11:30:27.000 264 21286.96 451.81 43097.99 48070.50 2021-09-21 11:30:28.000 264 21286.98 451.80 43098.00 48070.52 2021-09-21 11:30:29.000 264 21286.99 451.79 43097.98 48070.55 2021-09-21 11:30:30.000 264 21286.94 451.75 43098.03 48070.54 2021-09-21 11:30:31.000 264 21286.89 451.73 43098.07 48070.58 2021-09-21 11:30:32.000 264 21286.89 451.69 43098.11 48070.59 2021-09-21 11:30:33.000 264 21286.85 451.67 43098.17 48070.57 2021-09-21 11:30:34.000 264 21286.85 451.64 43098.18 48070.63 2021-09-21 11:30:35.000 264 21286.79 451.62 43098.19 48070.61 2021-09-21 11:30:36.000 264 21286.78 451.58 43098.22 48070.62 2021-09-21 11:30:37.000 264 21286.78 451.59 43098.23 48070.65 2021-09-21 11:30:38.000 264 21286.82 451.61 43098.24 48070.67 2021-09-21 11:30:39.000 264 21286.82 451.56 43098.17 48070.67 2021-09-21 11:30:40.000 264 21286.83 451.53 43098.16 48070.64 2021-09-21 11:30:41.000 264 21286.84 451.53 43098.16 48070.64 2021-09-21 11:30:42.000 264 21286.87 451.52 43098.14 48070.65 2021-09-21 11:30:43.000 264 21286.91 451.49 43098.15 48070.66 2021-09-21 11:30:44.000 264 21286.92 451.43 43098.21 48070.68 2021-09-21 11:30:45.000 264 21286.94 451.43 43098.23 48070.76 2021-09-21 11:30:46.000 264 21287.00 451.43 43098.23 48070.71 2021-09-21 11:30:47.000 264 21287.04 451.47 43098.22 48070.78 2021-09-21 11:30:48.000 264 21287.08 451.50 43098.23 48070.83 2021-09-21 11:30:49.000 264 21287.11 451.57 43098.22 48070.85 2021-09-21 11:30:50.000 264 21287.16 451.61 43098.18 48070.79 2021-09-21 11:30:51.000 264 21287.14 451.60 43098.15 48070.79 2021-09-21 11:30:52.000 264 21287.07 451.62 43098.15 48070.75 2021-09-21 11:30:53.000 264 21287.03 451.64 43098.14 48070.71 2021-09-21 11:30:54.000 264 21287.02 451.65 43098.11 48070.69 2021-09-21 11:30:55.000 264 21287.03 451.65 43098.11 48070.69 2021-09-21 11:30:56.000 264 21287.00 451.67 43098.11 48070.69 2021-09-21 11:30:57.000 264 21286.99 451.66 43098.12 48070.68 2021-09-21 11:30:58.000 264 21286.97 451.66 43098.11 48070.66 2021-09-21 11:30:59.000 264 21286.93 451.66 43098.09 48070.66 2021-09-21 11:31:00.000 264 21286.93 451.67 43098.08 48070.63 2021-09-21 11:31:01.000 264 21286.92 451.64 43098.03 48070.57 2021-09-21 11:31:02.000 264 21286.92 451.64 43098.02 48070.60 2021-09-21 11:31:03.000 264 21286.90 451.64 43098.05 48070.55 2021-09-21 11:31:04.000 264 21286.91 451.61 43098.04 48070.57 2021-09-21 11:31:05.000 264 21286.88 451.61 43098.03 48070.54 2021-09-21 11:31:06.000 264 21286.86 451.63 43098.00 48070.51 2021-09-21 11:31:07.000 264 21286.82 451.67 43097.97 48070.49 2021-09-21 11:31:08.000 264 21286.80 451.71 43097.91 48070.46 2021-09-21 11:31:09.000 264 21286.76 451.75 43097.89 48070.45 2021-09-21 11:31:10.000 264 21286.79 451.78 43097.89 48070.39 2021-09-21 11:31:11.000 264 21286.76 451.82 43097.87 48070.39 2021-09-21 11:31:12.000 264 21286.68 451.84 43097.84 48070.30 2021-09-21 11:31:13.000 264 21286.65 451.87 43097.76 48070.25 2021-09-21 11:31:14.000 264 21286.64 451.88 43097.72 48070.24 2021-09-21 11:31:15.000 264 21286.61 451.92 43097.70 48070.16 2021-09-21 11:31:16.000 264 21286.60 451.95 43097.68 48070.12 2021-09-21 11:31:17.000 264 21286.60 451.96 43097.64 48070.08 2021-09-21 11:31:18.000 264 21286.60 451.95 43097.63 48070.05 2021-09-21 11:31:19.000 264 21286.59 451.91 43097.63 48070.02 2021-09-21 11:31:20.000 264 21286.55 451.89 43097.61 48070.02 2021-09-21 11:31:21.000 264 21286.57 451.85 43097.60 48070.05 2021-09-21 11:31:22.000 264 21286.55 451.88 43097.61 48070.02 2021-09-21 11:31:23.000 264 21286.57 451.88 43097.63 48070.04 2021-09-21 11:31:24.000 264 21286.60 451.87 43097.65 48070.08 2021-09-21 11:31:25.000 264 21286.63 451.87 43097.69 48070.13 2021-09-21 11:31:26.000 264 21286.68 451.83 43097.69 48070.16 2021-09-21 11:31:27.000 264 21286.69 451.83 43097.70 48070.18 2021-09-21 11:31:28.000 264 21286.68 451.83 43097.71 48070.20 2021-09-21 11:31:29.000 264 21286.69 451.82 43097.73 48070.22 2021-09-21 11:31:30.000 264 21286.68 451.82 43097.73 48070.20 2021-09-21 11:31:31.000 264 21286.61 451.86 43097.76 48070.20 2021-09-21 11:31:32.000 264 21286.58 451.87 43097.74 48070.19 2021-09-21 11:31:33.000 264 21286.56 451.88 43097.72 48070.20 2021-09-21 11:31:34.000 264 21286.59 451.89 43097.71 48070.17 2021-09-21 11:31:35.000 264 21286.61 451.88 43097.68 48070.12 2021-09-21 11:31:36.000 264 21286.62 451.89 43097.67 48070.15 2021-09-21 11:31:37.000 264 21286.61 451.90 43097.71 48070.12 2021-09-21 11:31:38.000 264 21286.61 451.86 43097.72 48070.14 2021-09-21 11:31:39.000 264 21286.60 451.84 43097.73 48070.17 2021-09-21 11:31:40.000 264 21286.58 451.81 43097.70 48070.12 2021-09-21 11:31:41.000 264 21286.62 451.78 43097.76 48070.16 2021-09-21 11:31:42.000 264 21286.66 451.76 43097.80 48070.18 2021-09-21 11:31:43.000 264 21286.69 451.73 43097.79 48070.22 2021-09-21 11:31:44.000 264 21286.69 451.69 43097.83 48070.24 2021-09-21 11:31:45.000 264 21286.71 451.64 43097.84 48070.26 2021-09-21 11:31:46.000 264 21286.73 451.58 43097.91 48070.32 2021-09-21 11:31:47.000 264 21286.77 451.57 43097.87 48070.35 2021-09-21 11:31:48.000 264 21286.81 451.56 43097.88 48070.37 2021-09-21 11:31:49.000 264 21286.85 451.57 43097.91 48070.42 2021-09-21 11:31:50.000 264 21286.87 451.55 43097.89 48070.40 2021-09-21 11:31:51.000 264 21286.89 451.54 43097.87 48070.42 2021-09-21 11:31:52.000 264 21286.86 451.51 43097.86 48070.42 2021-09-21 11:31:53.000 264 21286.85 451.50 43097.83 48070.41 2021-09-21 11:31:54.000 264 21286.84 451.50 43097.83 48070.43 2021-09-21 11:31:55.000 264 21286.83 451.44 43097.83 48070.40 2021-09-21 11:31:56.000 264 21286.82 451.41 43097.83 48070.41 2021-09-21 11:31:57.000 264 21286.84 451.40 43097.83 48070.43 2021-09-21 11:31:58.000 264 21286.85 451.37 43097.88 48070.44 2021-09-21 11:31:59.000 264 21286.87 451.35 43097.86 48070.43 2021-09-21 11:32:00.000 264 21286.85 451.33 43097.87 48070.43 2021-09-21 11:32:01.000 264 21286.84 451.32 43097.88 48070.41 2021-09-21 11:32:02.000 264 21286.82 451.32 43097.88 48070.43 2021-09-21 11:32:03.000 264 21286.80 451.29 43097.91 48070.42 2021-09-21 11:32:04.000 264 21286.80 451.30 43097.90 48070.39 2021-09-21 11:32:05.000 264 21286.81 451.35 43097.86 48070.42 2021-09-21 11:32:06.000 264 21286.84 451.33 43097.87 48070.42 2021-09-21 11:32:07.000 264 21286.84 451.35 43097.89 48070.41 2021-09-21 11:32:08.000 264 21286.83 451.37 43097.87 48070.41 2021-09-21 11:32:09.000 264 21286.85 451.35 43097.90 48070.39 2021-09-21 11:32:10.000 264 21286.82 451.32 43097.93 48070.40 2021-09-21 11:32:11.000 264 21286.87 451.28 43097.91 48070.43 2021-09-21 11:32:12.000 264 21286.99 451.27 43097.94 48070.42 2021-09-21 11:32:13.000 264 21287.03 451.27 43097.95 48070.51 2021-09-21 11:32:14.000 264 21287.07 451.21 43098.02 48070.58 2021-09-21 11:32:15.000 264 21287.11 451.21 43098.07 48070.64 2021-09-21 11:32:16.000 264 21287.15 451.23 43098.09 48070.65 2021-09-21 11:32:17.000 264 21287.17 451.25 43098.08 48070.73 2021-09-21 11:32:18.000 264 21287.19 451.22 43098.09 48070.76 2021-09-21 11:32:19.000 264 21287.16 451.22 43098.11 48070.76 2021-09-21 11:32:20.000 264 21287.14 451.16 43098.17 48070.76 2021-09-21 11:32:21.000 264 21287.12 451.12 43098.19 48070.77 2021-09-21 11:32:22.000 264 21287.15 451.15 43098.21 48070.81 2021-09-21 11:32:23.000 264 21287.17 451.17 43098.20 48070.83 2021-09-21 11:32:24.000 264 21287.19 451.18 43098.21 48070.87 2021-09-21 11:32:25.000 264 21287.19 451.20 43098.20 48070.87 2021-09-21 11:32:26.000 264 21287.22 451.19 43098.21 48070.85 2021-09-21 11:32:27.000 264 21287.22 451.21 43098.20 48070.86 2021-09-21 11:32:28.000 264 21287.24 451.19 43098.21 48070.86 2021-09-21 11:32:29.000 264 21287.25 451.14 43098.22 48070.87 2021-09-21 11:32:30.000 264 21287.26 451.10 43098.22 48070.86 2021-09-21 11:32:31.000 264 21287.27 451.06 43098.24 48070.90 2021-09-21 11:32:32.000 264 21287.23 451.04 43098.26 48070.87 2021-09-21 11:32:33.000 264 21287.20 451.02 43098.25 48070.90 2021-09-21 11:32:34.000 264 21287.19 451.03 43098.24 48070.88 2021-09-21 11:32:35.000 264 21287.20 451.06 43098.22 48070.84 2021-09-21 11:32:36.000 264 21287.22 451.05 43098.18 48070.84 2021-09-21 11:32:37.000 264 21287.23 451.03 43098.19 48070.84 2021-09-21 11:32:38.000 264 21287.21 450.98 43098.19 48070.80 2021-09-21 11:32:39.000 264 21287.20 450.97 43098.21 48070.84 2021-09-21 11:32:40.000 264 21287.22 450.97 43098.18 48070.84 2021-09-21 11:32:41.000 264 21287.19 450.93 43098.17 48070.82 2021-09-21 11:32:42.000 264 21287.14 450.91 43098.16 48070.78 2021-09-21 11:32:43.000 264 21287.12 450.86 43098.20 48070.77 2021-09-21 11:32:44.000 264 21287.09 450.83 43098.16 48070.79 2021-09-21 11:32:45.000 264 21287.07 450.81 43098.14 48070.75 2021-09-21 11:32:46.000 264 21287.02 450.82 43098.15 48070.73 2021-09-21 11:32:47.000 264 21286.97 450.80 43098.15 48070.74 2021-09-21 11:32:48.000 264 21286.92 450.76 43098.16 48070.72 2021-09-21 11:32:49.000 264 21286.93 450.74 43098.11 48070.70 2021-09-21 11:32:50.000 264 21286.91 450.71 43098.09 48070.63 2021-09-21 11:32:51.000 264 21286.91 450.68 43098.07 48070.60 2021-09-21 11:32:52.000 264 21286.92 450.69 43098.01 48070.62 2021-09-21 11:32:53.000 264 21286.94 450.66 43098.01 48070.58 2021-09-21 11:32:54.000 264 21286.98 450.67 43098.01 48070.59 2021-09-21 11:32:55.000 264 21287.03 450.65 43098.00 48070.62 2021-09-21 11:32:56.000 264 21287.10 450.65 43098.02 48070.62 2021-09-21 11:32:57.000 264 21287.15 450.65 43098.02 48070.67 2021-09-21 11:32:58.000 264 21287.22 450.62 43098.04 48070.69 2021-09-21 11:32:59.000 264 21287.20 450.64 43098.05 48070.72 2021-09-21 11:33:00.000 264 21287.22 450.67 43098.03 48070.75 2021-09-21 11:33:01.000 264 21287.23 450.69 43098.02 48070.72 2021-09-21 11:33:02.000 264 21287.22 450.73 43098.01 48070.74 2021-09-21 11:33:03.000 264 21287.21 450.77 43097.99 48070.70 2021-09-21 11:33:04.000 264 21287.22 450.77 43097.94 48070.66 2021-09-21 11:33:05.000 264 21287.17 450.76 43097.97 48070.67 2021-09-21 11:33:06.000 264 21287.13 450.78 43097.98 48070.63 2021-09-21 11:33:07.000 264 21287.13 450.77 43097.95 48070.62 2021-09-21 11:33:08.000 264 21287.10 450.77 43097.95 48070.61 2021-09-21 11:33:09.000 264 21287.10 450.78 43097.96 48070.59 2021-09-21 11:33:10.000 264 21287.06 450.77 43097.94 48070.59 2021-09-21 11:33:11.000 264 21287.07 450.78 43097.95 48070.59 2021-09-21 11:33:12.000 264 21287.06 450.78 43097.96 48070.54 2021-09-21 11:33:13.000 264 21287.09 450.76 43097.94 48070.58 2021-09-21 11:33:14.000 264 21287.09 450.75 43097.95 48070.55 2021-09-21 11:33:15.000 264 21287.10 450.76 43097.96 48070.56 2021-09-21 11:33:16.000 264 21287.14 450.75 43097.97 48070.57 2021-09-21 11:33:17.000 264 21287.11 450.68 43097.97 48070.59 2021-09-21 11:33:18.000 264 21287.08 450.63 43097.97 48070.58 2021-09-21 11:33:19.000 264 21287.10 450.58 43098.00 48070.62 2021-09-21 11:33:20.000 264 21287.12 450.54 43098.04 48070.62 2021-09-21 11:33:21.000 264 21287.06 450.56 43098.04 48070.63 2021-09-21 11:33:22.000 264 21287.03 450.54 43098.06 48070.65 2021-09-21 11:33:23.000 264 21286.96 450.55 43098.08 48070.61 2021-09-21 11:33:24.000 264 21286.89 450.57 43098.09 48070.62 2021-09-21 11:33:25.000 264 21286.80 450.56 43098.06 48070.61 2021-09-21 11:33:26.000 264 21286.76 450.57 43098.07 48070.55 2021-09-21 11:33:27.000 264 21286.71 450.59 43098.06 48070.53 2021-09-21 11:33:28.000 264 21286.65 450.62 43098.02 48070.54 2021-09-21 11:33:29.000 264 21286.67 450.64 43098.05 48070.49 2021-09-21 11:33:30.000 264 21286.64 450.66 43098.03 48070.46 2021-09-21 11:33:31.000 264 21286.64 450.67 43098.01 48070.48 2021-09-21 11:33:32.000 264 21286.67 450.71 43098.01 48070.46 2021-09-21 11:33:33.000 264 21286.74 450.69 43098.02 48070.47 2021-09-21 11:33:34.000 264 21286.84 450.69 43098.03 48070.49 2021-09-21 11:33:35.000 264 21286.90 450.72 43098.02 48070.51 2021-09-21 11:33:36.000 264 21286.97 450.73 43098.03 48070.54 2021-09-21 11:33:37.000 264 21287.03 450.75 43098.05 48070.55 2021-09-21 11:33:38.000 264 21287.10 450.73 43098.03 48070.60 2021-09-21 11:33:39.000 264 21287.15 450.73 43098.05 48070.59 2021-09-21 11:33:40.000 264 21287.15 450.75 43098.03 48070.65 2021-09-21 11:33:41.000 264 21287.18 450.73 43098.02 48070.66 2021-09-21 11:33:42.000 264 21287.16 450.70 43098.03 48070.66 2021-09-21 11:33:43.000 264 21287.13 450.68 43098.04 48070.66 2021-09-21 11:33:44.000 264 21287.09 450.68 43098.06 48070.68 2021-09-21 11:33:45.000 264 21287.06 450.65 43098.10 48070.70 2021-09-21 11:33:46.000 264 21287.04 450.64 43098.12 48070.69 2021-09-21 11:33:47.000 264 21287.00 450.69 43098.11 48070.68 2021-09-21 11:33:48.000 264 21286.98 450.69 43098.10 48070.66 2021-09-21 11:33:49.000 264 21286.97 450.71 43098.10 48070.65 2021-09-21 11:33:50.000 264 21286.95 450.73 43098.10 48070.65 2021-09-21 11:33:51.000 264 21286.94 450.76 43098.07 48070.62 2021-09-21 11:33:52.000 264 21286.90 450.79 43098.04 48070.62 2021-09-21 11:33:53.000 264 21286.89 450.78 43098.06 48070.58 2021-09-21 11:33:54.000 264 21286.84 450.77 43098.04 48070.54 2021-09-21 11:33:55.000 264 21286.81 450.77 43098.02 48070.56 2021-09-21 11:33:56.000 264 21286.82 450.85 43098.01 48070.54 2021-09-21 11:33:57.000 264 21286.83 450.86 43098.01 48070.54 2021-09-21 11:33:58.000 264 21286.85 450.88 43098.01 48070.52 2021-09-21 11:33:59.000 264 21286.88 450.91 43097.98 48070.52 2021-09-21 11:34:00.000 264 21286.86 450.89 43098.01 48070.51 2021-09-21 11:34:01.000 264 21286.87 450.89 43098.04 48070.53 2021-09-21 11:34:02.000 264 21286.84 450.89 43098.00 48070.50 2021-09-21 11:34:03.000 264 21286.83 450.90 43097.96 48070.48 2021-09-21 11:34:04.000 264 21286.84 450.87 43097.97 48070.48 2021-09-21 11:34:05.000 264 21286.79 450.89 43097.97 48070.49 2021-09-21 11:34:06.000 264 21286.78 450.93 43098.00 48070.52 2021-09-21 11:34:07.000 264 21286.78 450.94 43097.99 48070.48 2021-09-21 11:34:08.000 264 21286.72 450.93 43098.02 48070.44 2021-09-21 11:34:09.000 264 21286.75 450.94 43098.00 48070.48 2021-09-21 11:34:10.000 264 21286.77 450.98 43098.01 48070.48 2021-09-21 11:34:11.000 264 21286.81 451.02 43098.00 48070.48 2021-09-21 11:34:12.000 264 21286.86 451.00 43097.99 48070.50 2021-09-21 11:34:13.000 264 21286.91 451.01 43097.99 48070.49 2021-09-21 11:34:14.000 264 21286.95 451.03 43097.98 48070.49 2021-09-21 11:34:15.000 264 21287.01 451.05 43097.95 48070.51 2021-09-21 11:34:16.000 264 21287.09 451.07 43097.93 48070.56 2021-09-21 11:34:17.000 264 21287.18 451.10 43097.94 48070.55 2021-09-21 11:34:18.000 264 21287.25 451.13 43097.94 48070.62 2021-09-21 11:34:19.000 264 21287.28 451.15 43097.93 48070.67 2021-09-21 11:34:20.000 264 21287.29 451.16 43097.95 48070.70 2021-09-21 11:34:21.000 264 21287.36 451.18 43097.92 48070.70 2021-09-21 11:34:22.000 264 21287.42 451.21 43097.95 48070.68 2021-09-21 11:34:23.000 264 21287.45 451.20 43097.93 48070.77 2021-09-21 11:34:24.000 264 21287.42 451.20 43097.92 48070.70 2021-09-21 11:34:25.000 264 21287.43 451.18 43097.91 48070.71 2021-09-21 11:34:26.000 264 21287.39 451.17 43097.89 48070.71 2021-09-21 11:34:27.000 264 21287.41 451.14 43097.92 48070.73 2021-09-21 11:34:28.000 264 21287.34 451.12 43097.94 48070.73 2021-09-21 11:34:29.000 264 21287.36 451.10 43097.97 48070.69 2021-09-21 11:34:30.000 264 21287.37 451.08 43097.97 48070.73 2021-09-21 11:34:31.000 264 21287.35 451.03 43097.93 48070.71 2021-09-21 11:34:32.000 264 21287.34 450.98 43097.96 48070.71 2021-09-21 11:34:33.000 264 21287.33 450.97 43097.97 48070.75 2021-09-21 11:34:34.000 264 21287.34 450.97 43097.98 48070.67 2021-09-21 11:34:35.000 264 21287.32 451.00 43097.97 48070.77 2021-09-21 11:34:36.000 264 21287.34 451.02 43097.96 48070.69 2021-09-21 11:34:37.000 264 21287.31 451.02 43097.95 48070.72 2021-09-21 11:34:38.000 264 21287.30 451.02 43097.94 48070.67 2021-09-21 11:34:39.000 264 21287.25 451.04 43097.91 48070.66 2021-09-21 11:34:40.000 264 21287.22 451.05 43097.91 48070.67 2021-09-21 11:34:41.000 264 21287.21 451.04 43097.92 48070.62 2021-09-21 11:34:42.000 264 21287.21 451.01 43097.92 48070.65 2021-09-21 11:34:43.000 264 21287.18 450.97 43097.94 48070.66 2021-09-21 11:34:44.000 264 21287.13 450.93 43097.99 48070.63 2021-09-21 11:34:45.000 264 21287.14 450.91 43098.06 48070.66 2021-09-21 11:34:46.000 264 21287.14 450.93 43098.04 48070.70 2021-09-21 11:34:47.000 264 21287.16 450.90 43098.11 48070.76 2021-09-21 11:34:48.000 264 21287.18 450.91 43098.09 48070.72 2021-09-21 11:34:49.000 264 21287.20 450.94 43098.02 48070.72 2021-09-21 11:34:50.000 264 21287.22 450.92 43098.03 48070.69 2021-09-21 11:34:51.000 264 21287.20 450.92 43098.01 48070.76 2021-09-21 11:34:52.000 264 21287.19 450.88 43098.01 48070.68 2021-09-21 11:34:53.000 264 21287.15 450.81 43098.01 48070.67 2021-09-21 11:34:54.000 264 21287.16 450.74 43098.05 48070.68 2021-09-21 11:34:55.000 264 21287.13 450.74 43098.07 48070.70 2021-09-21 11:34:56.000 264 21287.13 450.70 43098.07 48070.77 2021-09-21 11:34:57.000 264 21287.10 450.66 43098.11 48070.69 2021-09-21 11:34:58.000 264 21287.07 450.67 43098.12 48070.78 2021-09-21 11:34:59.000 264 21287.08 450.69 43098.17 48070.73 2021-09-21 11:35:00.000 264 21287.06 450.63 43098.17 48070.74 2021-09-21 11:35:01.000 264 21287.06 450.62 43098.16 48070.73 2021-09-21 11:35:02.000 264 21287.06 450.65 43098.17 48070.74 2021-09-21 11:35:03.000 264 21287.05 450.67 43098.15 48070.75 2021-09-21 11:35:04.000 264 21287.00 450.64 43098.18 48070.77 2021-09-21 11:35:05.000 264 21286.99 450.66 43098.18 48070.74 2021-09-21 11:35:06.000 264 21286.95 450.68 43098.18 48070.67 2021-09-21 11:35:07.000 264 21286.95 450.71 43098.17 48070.75 2021-09-21 11:35:08.000 264 21286.95 450.75 43098.15 48070.66 2021-09-21 11:35:09.000 264 21286.95 450.77 43098.14 48070.68 2021-09-21 11:35:10.000 264 21286.96 450.76 43098.13 48070.62 2021-09-21 11:35:11.000 264 21286.95 450.77 43098.13 48070.67 2021-09-21 11:35:12.000 264 21286.94 450.77 43098.13 48070.67 2021-09-21 11:35:13.000 264 21286.94 450.75 43098.11 48070.60 2021-09-21 11:35:14.000 264 21286.96 450.73 43098.09 48070.70 2021-09-21 11:35:15.000 264 21286.99 450.73 43098.12 48070.69 2021-09-21 11:35:16.000 264 21287.01 450.69 43098.14 48070.67 2021-09-21 11:35:17.000 264 21287.05 450.65 43098.17 48070.67 2021-09-21 11:35:18.000 264 21287.09 450.66 43098.16 48070.71 2021-09-21 11:35:19.000 264 21287.12 450.68 43098.12 48070.77 2021-09-21 11:35:20.000 264 21287.09 450.68 43098.12 48070.70 2021-09-21 11:35:21.000 264 21287.09 450.66 43098.12 48070.76 2021-09-21 11:35:22.000 264 21287.13 450.67 43098.12 48070.74 2021-09-21 11:35:23.000 264 21287.14 450.66 43098.14 48070.74 2021-09-21 11:35:24.000 264 21287.17 450.65 43098.17 48070.79 2021-09-21 11:35:25.000 264 21287.15 450.65 43098.19 48070.77 2021-09-21 11:35:26.000 264 21287.15 450.62 43098.21 48070.83 2021-09-21 11:35:27.000 264 21287.13 450.62 43098.22 48070.80 2021-09-21 11:35:28.000 264 21287.11 450.64 43098.24 48070.82 2021-09-21 11:35:29.000 264 21287.16 450.65 43098.25 48070.86 2021-09-21 11:35:30.000 264 21287.16 450.66 43098.26 48070.82 2021-09-21 11:35:31.000 264 21287.15 450.65 43098.24 48070.87 2021-09-21 11:35:32.000 264 21287.16 450.65 43098.24 48070.85 2021-09-21 11:35:33.000 264 21287.19 450.65 43098.22 48070.88 2021-09-21 11:35:34.000 264 21287.22 450.69 43098.26 48070.92 2021-09-21 11:35:35.000 264 21287.26 450.71 43098.25 48070.94 2021-09-21 11:35:36.000 264 21287.32 450.69 43098.26 48070.92 2021-09-21 11:35:37.000 264 21287.36 450.67 43098.29 48070.99 2021-09-21 11:35:38.000 264 21287.34 450.65 43098.32 48070.97 2021-09-21 11:35:39.000 264 21287.37 450.66 43098.30 48071.04 2021-09-21 11:35:40.000 264 21287.37 450.68 43098.33 48071.01 2021-09-21 11:35:41.000 264 21287.39 450.67 43098.33 48071.01 2021-09-21 11:35:42.000 264 21287.36 450.68 43098.32 48071.06 2021-09-21 11:35:43.000 264 21287.34 450.70 43098.32 48071.01 2021-09-21 11:35:44.000 264 21287.30 450.68 43098.35 48071.09 2021-09-21 11:35:45.000 264 21287.26 450.68 43098.38 48071.00 2021-09-21 11:35:46.000 264 21287.24 450.66 43098.42 48070.98 2021-09-21 11:35:47.000 264 21287.22 450.66 43098.40 48071.02 2021-09-21 11:35:48.000 264 21287.18 450.66 43098.39 48071.02 2021-09-21 11:35:49.000 264 21287.13 450.65 43098.41 48071.04 2021-09-21 11:35:50.000 264 21287.10 450.62 43098.41 48070.98 2021-09-21 11:35:51.000 264 21287.11 450.60 43098.44 48071.01 2021-09-21 11:35:52.000 264 21287.15 450.61 43098.45 48071.04 2021-09-21 11:35:53.000 264 21287.18 450.60 43098.41 48071.01 2021-09-21 11:35:54.000 264 21287.17 450.61 43098.41 48071.00 2021-09-21 11:35:55.000 264 21287.17 450.59 43098.43 48071.04 2021-09-21 11:35:56.000 264 21287.17 450.53 43098.43 48071.08 2021-09-21 11:35:57.000 264 21287.12 450.48 43098.46 48071.07 2021-09-21 11:35:58.000 264 21287.09 450.43 43098.50 48071.06 2021-09-21 11:35:59.000 264 21287.03 450.41 43098.59 48071.03 2021-09-21 11:36:00.000 264 21287.04 450.40 43098.63 48071.14 2021-09-21 11:36:01.000 264 21287.02 450.43 43098.62 48071.11 2021-09-21 11:36:02.000 264 21287.05 450.45 43098.62 48071.14 2021-09-21 11:36:03.000 264 21287.08 450.48 43098.69 48071.16 2021-09-21 11:36:04.000 264 21287.11 450.52 43098.64 48071.16 2021-09-21 11:36:05.000 264 21287.14 450.51 43098.61 48071.17 2021-09-21 11:36:06.000 264 21287.12 450.52 43098.59 48071.15 2021-09-21 11:36:07.000 264 21287.10 450.49 43098.59 48071.16 2021-09-21 11:36:08.000 264 21287.11 450.44 43098.61 48071.14 2021-09-21 11:36:09.000 264 21287.10 450.46 43098.59 48071.17 2021-09-21 11:36:10.000 264 21287.13 450.43 43098.60 48071.13 2021-09-21 11:36:11.000 264 21287.15 450.42 43098.61 48071.19 2021-09-21 11:36:12.000 264 21287.20 450.39 43098.64 48071.20 2021-09-21 11:36:13.000 264 21287.24 450.35 43098.64 48071.19 2021-09-21 11:36:14.000 264 21287.30 450.30 43098.63 48071.23 2021-09-21 11:36:15.000 264 21287.31 450.25 43098.63 48071.24 2021-09-21 11:36:16.000 264 21287.34 450.25 43098.64 48071.30 2021-09-21 11:36:17.000 264 21287.37 450.19 43098.66 48071.23 2021-09-21 11:36:18.000 264 21287.38 450.18 43098.69 48071.35 2021-09-21 11:36:19.000 264 21287.42 450.17 43098.68 48071.28 2021-09-21 11:36:20.000 264 21287.48 450.16 43098.66 48071.36 2021-09-21 11:36:21.000 264 21287.49 450.14 43098.69 48071.39 2021-09-21 11:36:22.000 264 21287.50 450.13 43098.70 48071.40 2021-09-21 11:36:23.000 264 21287.45 450.14 43098.72 48071.33 2021-09-21 11:36:24.000 264 21287.42 450.15 43098.67 48071.36 2021-09-21 11:36:25.000 264 21287.42 450.15 43098.65 48071.35 2021-09-21 11:36:26.000 264 21287.36 450.21 43098.63 48071.27 2021-09-21 11:36:27.000 264 21287.32 450.22 43098.61 48071.32 2021-09-21 11:36:28.000 264 21287.28 450.24 43098.63 48071.22 2021-09-21 11:36:29.000 264 21287.24 450.22 43098.61 48071.23 2021-09-21 11:36:30.000 264 21287.18 450.25 43098.62 48071.16 2021-09-21 11:36:31.000 264 21287.15 450.28 43098.60 48071.20 2021-09-21 11:36:32.000 264 21287.14 450.28 43098.58 48071.23 2021-09-21 11:36:33.000 264 21287.11 450.26 43098.60 48071.16 2021-09-21 11:36:34.000 264 21287.11 450.28 43098.65 48071.14 2021-09-21 11:36:35.000 264 21287.11 450.25 43098.64 48071.11 2021-09-21 11:36:36.000 264 21287.14 450.23 43098.62 48071.17 2021-09-21 11:36:37.000 264 21287.15 450.19 43098.64 48071.15 2021-09-21 11:36:38.000 264 21287.15 450.20 43098.67 48071.24 2021-09-21 11:36:39.000 264 21287.13 450.20 43098.71 48071.21 2021-09-21 11:36:40.000 264 21287.17 450.19 43098.71 48071.28 2021-09-21 11:36:41.000 264 21287.18 450.19 43098.74 48071.27 2021-09-21 11:36:42.000 264 21287.24 450.19 43098.76 48071.29 2021-09-21 11:36:43.000 264 21287.26 450.20 43098.72 48071.29 2021-09-21 11:36:44.000 264 21287.29 450.22 43098.77 48071.32 2021-09-21 11:36:45.000 264 21287.36 450.25 43098.78 48071.34 2021-09-21 11:36:46.000 264 21287.35 450.25 43098.78 48071.33 2021-09-21 11:36:47.000 264 21287.39 450.24 43098.78 48071.38 2021-09-21 11:36:48.000 264 21287.42 450.25 43098.76 48071.32 2021-09-21 11:36:49.000 264 21287.39 450.25 43098.75 48071.38 2021-09-21 11:36:50.000 264 21287.36 450.26 43098.74 48071.35 2021-09-21 11:36:51.000 264 21287.35 450.29 43098.74 48071.38 2021-09-21 11:36:52.000 264 21287.30 450.33 43098.72 48071.40 2021-09-21 11:36:53.000 264 21287.27 450.34 43098.69 48071.33 2021-09-21 11:36:54.000 264 21287.26 450.33 43098.71 48071.28 2021-09-21 11:36:55.000 264 21287.22 450.34 43098.69 48071.28 2021-09-21 11:36:56.000 264 21287.19 450.34 43098.69 48071.24 2021-09-21 11:36:57.000 264 21287.16 450.33 43098.67 48071.20 2021-09-21 11:36:58.000 264 21287.13 450.32 43098.70 48071.22 2021-09-21 11:36:59.000 264 21287.09 450.30 43098.72 48071.18 2021-09-21 11:37:00.000 264 21287.07 450.28 43098.69 48071.21 2021-09-21 11:37:01.000 264 21287.03 450.29 43098.69 48071.17 2021-09-21 11:37:02.000 264 21287.03 450.27 43098.71 48071.16 2021-09-21 11:37:03.000 264 21287.04 450.28 43098.69 48071.12 2021-09-21 11:37:04.000 264 21287.02 450.31 43098.69 48071.18 2021-09-21 11:37:05.000 264 21287.04 450.35 43098.69 48071.19 2021-09-21 11:37:06.000 264 21287.01 450.36 43098.64 48071.09 2021-09-21 11:37:07.000 264 21286.97 450.38 43098.60 48071.09 2021-09-21 11:37:08.000 264 21286.98 450.41 43098.55 48071.02 2021-09-21 11:37:09.000 264 21287.02 450.43 43098.52 48071.06 2021-09-21 11:37:10.000 264 21287.07 450.42 43098.51 48071.10 2021-09-21 11:37:11.000 264 21287.05 450.43 43098.47 48071.08 2021-09-21 11:37:12.000 264 21287.06 450.40 43098.46 48070.99 2021-09-21 11:37:13.000 264 21287.07 450.39 43098.46 48070.98 2021-09-21 11:37:14.000 264 21287.05 450.36 43098.45 48071.03 2021-09-21 11:37:15.000 264 21287.03 450.35 43098.44 48070.96 2021-09-21 11:37:16.000 264 21287.02 450.31 43098.47 48070.96 2021-09-21 11:37:17.000 264 21286.98 450.28 43098.49 48070.99 2021-09-21 11:37:18.000 264 21286.96 450.25 43098.51 48070.99 2021-09-21 11:37:19.000 264 21286.94 450.26 43098.52 48070.96 2021-09-21 11:37:20.000 264 21286.92 450.24 43098.51 48071.01 2021-09-21 11:37:21.000 264 21286.96 450.29 43098.51 48070.97 2021-09-21 11:37:22.000 264 21286.96 450.34 43098.47 48070.94 2021-09-21 11:37:23.000 264 21286.96 450.37 43098.45 48070.92 2021-09-21 11:37:24.000 264 21286.98 450.37 43098.41 48070.94 2021-09-21 11:37:25.000 264 21287.01 450.38 43098.39 48070.94 2021-09-21 11:37:26.000 264 21286.97 450.37 43098.34 48070.92 2021-09-21 11:37:27.000 264 21286.95 450.37 43098.33 48070.87 2021-09-21 11:37:28.000 264 21286.96 450.32 43098.30 48070.81 2021-09-21 11:37:29.000 264 21287.01 450.28 43098.27 48070.85 2021-09-21 11:37:30.000 264 21287.05 450.27 43098.28 48070.87 2021-09-21 11:37:31.000 264 21287.04 450.25 43098.29 48070.88 2021-09-21 11:37:32.000 264 21287.07 450.24 43098.29 48070.87 2021-09-21 11:37:33.000 264 21287.05 450.25 43098.29 48070.83 2021-09-21 11:37:34.000 264 21287.06 450.23 43098.29 48070.92 2021-09-21 11:37:35.000 264 21287.04 450.18 43098.35 48070.89 2021-09-21 11:37:36.000 264 21287.01 450.17 43098.37 48070.86 2021-09-21 11:37:37.000 264 21287.00 450.19 43098.40 48070.90 2021-09-21 11:37:38.000 264 21286.97 450.22 43098.43 48070.96 2021-09-21 11:37:39.000 264 21286.93 450.22 43098.43 48070.96 2021-09-21 11:37:40.000 264 21286.89 450.19 43098.41 48070.88 2021-09-21 11:37:41.000 264 21286.87 450.15 43098.39 48070.94 2021-09-21 11:37:42.000 264 21286.86 450.12 43098.42 48070.89 2021-09-21 11:37:43.000 264 21286.83 450.09 43098.46 48070.87 2021-09-21 11:37:44.000 264 21286.75 450.07 43098.50 48070.85 2021-09-21 11:37:45.000 264 21286.74 450.06 43098.50 48070.88 2021-09-21 11:37:46.000 264 21286.67 450.06 43098.46 48070.83 2021-09-21 11:37:47.000 264 21286.62 450.10 43098.48 48070.86 2021-09-21 11:37:48.000 264 21286.59 450.12 43098.48 48070.87 2021-09-21 11:37:49.000 264 21286.55 450.13 43098.46 48070.85 2021-09-21 11:37:50.000 264 21286.55 450.17 43098.44 48070.80 2021-09-21 11:37:51.000 264 21286.55 450.18 43098.42 48070.76 2021-09-21 11:37:52.000 264 21286.52 450.15 43098.44 48070.75 2021-09-21 11:37:53.000 264 21286.51 450.16 43098.45 48070.79 2021-09-21 11:37:54.000 264 21286.52 450.16 43098.45 48070.79 2021-09-21 11:37:55.000 264 21286.59 450.20 43098.44 48070.79 2021-09-21 11:37:56.000 264 21286.70 450.27 43098.40 48070.78 2021-09-21 11:37:57.000 264 21286.77 450.28 43098.36 48070.83 2021-09-21 11:37:58.000 264 21286.81 450.26 43098.33 48070.76 2021-09-21 11:37:59.000 264 21286.88 450.22 43098.32 48070.76 2021-09-21 11:38:00.000 264 21286.90 450.20 43098.33 48070.79 2021-09-21 11:38:01.000 264 21286.96 450.19 43098.31 48070.80 2021-09-21 11:38:02.000 264 21287.00 450.18 43098.32 48070.78 2021-09-21 11:38:03.000 264 21287.02 450.15 43098.32 48070.85 2021-09-21 11:38:04.000 264 21287.07 450.14 43098.30 48070.91 2021-09-21 11:38:05.000 264 21287.11 450.13 43098.28 48070.86 2021-09-21 11:38:06.000 264 21287.09 450.13 43098.26 48070.89 2021-09-21 11:38:07.000 264 21287.12 450.06 43098.30 48070.85 2021-09-21 11:38:08.000 264 21287.13 450.02 43098.27 48070.90 2021-09-21 11:38:09.000 264 21287.13 450.00 43098.31 48070.92 2021-09-21 11:38:10.000 264 21287.13 450.00 43098.33 48070.91 2021-09-21 11:38:11.000 264 21287.12 449.99 43098.33 48070.90 2021-09-21 11:38:12.000 264 21287.09 449.99 43098.30 48070.89 2021-09-21 11:38:13.000 264 21287.09 449.95 43098.31 48070.94 2021-09-21 11:38:14.000 264 21287.10 449.94 43098.32 48070.89 2021-09-21 11:38:15.000 264 21287.12 449.91 43098.31 48070.95 2021-09-21 11:38:16.000 264 21287.13 449.91 43098.29 48070.88 2021-09-21 11:38:17.000 264 21287.12 449.93 43098.28 48070.91 2021-09-21 11:38:18.000 264 21287.13 449.95 43098.28 48070.92 2021-09-21 11:38:19.000 264 21287.16 449.98 43098.25 48070.88 2021-09-21 11:38:20.000 264 21287.17 449.97 43098.25 48070.89 2021-09-21 11:38:21.000 264 21287.19 450.01 43098.23 48070.84 2021-09-21 11:38:22.000 264 21287.19 450.01 43098.23 48070.87 2021-09-21 11:38:23.000 264 21287.19 450.01 43098.21 48070.88 2021-09-21 11:38:24.000 264 21287.15 450.02 43098.22 48070.89 2021-09-21 11:38:25.000 264 21287.09 450.01 43098.20 48070.83 2021-09-21 11:38:26.000 264 21287.06 449.99 43098.20 48070.84 2021-09-21 11:38:27.000 264 21287.05 449.99 43098.21 48070.82 2021-09-21 11:38:28.000 264 21287.05 449.97 43098.22 48070.79 2021-09-21 11:38:29.000 264 21287.01 450.01 43098.23 48070.75 2021-09-21 11:38:30.000 264 21286.97 449.99 43098.23 48070.78 2021-09-21 11:38:31.000 264 21286.98 449.97 43098.23 48070.78 2021-09-21 11:38:32.000 264 21287.00 449.96 43098.25 48070.73 2021-09-21 11:38:33.000 264 21287.02 449.92 43098.27 48070.79 2021-09-21 11:38:34.000 264 21287.04 449.90 43098.24 48070.79 2021-09-21 11:38:35.000 264 21287.04 449.87 43098.26 48070.75 2021-09-21 11:38:36.000 264 21287.07 449.84 43098.29 48070.84 2021-09-21 11:38:37.000 264 21287.06 449.86 43098.31 48070.81 2021-09-21 11:38:38.000 264 21287.08 449.86 43098.28 48070.84 2021-09-21 11:38:39.000 264 21287.09 449.85 43098.29 48070.88 2021-09-21 11:38:40.000 264 21287.08 449.88 43098.26 48070.86 2021-09-21 11:38:41.000 264 21287.09 449.88 43098.26 48070.82 2021-09-21 11:38:42.000 264 21287.06 449.89 43098.26 48070.80 2021-09-21 11:38:43.000 264 21287.06 449.90 43098.24 48070.80 2021-09-21 11:38:44.000 264 21287.02 449.90 43098.22 48070.82 2021-09-21 11:38:45.000 264 21287.01 449.87 43098.26 48070.79 2021-09-21 11:38:46.000 264 21286.97 449.86 43098.28 48070.75 2021-09-21 11:38:47.000 264 21286.99 449.82 43098.27 48070.78 2021-09-21 11:38:48.000 264 21286.98 449.79 43098.27 48070.78 2021-09-21 11:38:49.000 264 21286.98 449.76 43098.28 48070.79 2021-09-21 11:38:50.000 264 21287.03 449.75 43098.26 48070.82 2021-09-21 11:38:51.000 264 21287.07 449.73 43098.29 48070.79 2021-09-21 11:38:52.000 264 21287.13 449.70 43098.34 48070.90 2021-09-21 11:38:53.000 264 21287.19 449.66 43098.33 48070.85 2021-09-21 11:38:54.000 264 21287.20 449.59 43098.36 48070.94 2021-09-21 11:38:55.000 264 21287.18 449.57 43098.38 48070.93 2021-09-21 11:38:56.000 264 21287.22 449.56 43098.39 48070.93 2021-09-21 11:38:57.000 264 21287.22 449.58 43098.42 48070.93 2021-09-21 11:38:58.000 264 21287.14 449.57 43098.41 48071.00 2021-09-21 11:38:59.000 264 21287.04 449.55 43098.46 48071.01 2021-09-21 11:39:00.000 264 21286.98 449.57 43098.50 48070.93 2021-09-21 11:39:01.000 264 21286.92 449.62 43098.47 48071.00 2021-09-21 11:39:02.000 264 21286.91 449.69 43098.45 48070.98 2021-09-21 11:39:03.000 264 21286.86 449.74 43098.44 48070.94 2021-09-21 11:39:04.000 264 21286.83 449.78 43098.47 48070.88 2021-09-21 11:39:05.000 264 21286.78 449.84 43098.45 48070.87 2021-09-21 11:39:06.000 264 21286.72 449.86 43098.41 48070.84 2021-09-21 11:39:07.000 264 21286.69 449.86 43098.39 48070.79 2021-09-21 11:39:08.000 264 21286.70 449.83 43098.39 48070.83 2021-09-21 11:39:09.000 264 21286.71 449.81 43098.38 48070.82 2021-09-21 11:39:10.000 264 21286.69 449.82 43098.41 48070.81 2021-09-21 11:39:11.000 264 21286.74 449.79 43098.42 48070.76 2021-09-21 11:39:12.000 264 21286.81 449.76 43098.43 48070.88 2021-09-21 11:39:13.000 264 21286.88 449.72 43098.41 48070.83 2021-09-21 11:39:14.000 264 21286.95 449.71 43098.41 48070.84 2021-09-21 11:39:15.000 264 21287.01 449.68 43098.41 48070.95 2021-09-21 11:39:16.000 264 21287.07 449.64 43098.42 48070.92 2021-09-21 11:39:17.000 264 21287.08 449.65 43098.45 48071.01 2021-09-21 11:39:18.000 264 21287.09 449.63 43098.43 48070.96 2021-09-21 11:39:19.000 264 21287.10 449.67 43098.40 48070.98 2021-09-21 11:39:20.000 264 21287.15 449.66 43098.41 48071.01 2021-09-21 11:39:21.000 264 21287.16 449.68 43098.46 48071.04 2021-09-21 11:39:22.000 264 21287.11 449.70 43098.46 48071.04 2021-09-21 11:39:23.000 264 21287.06 449.72 43098.45 48070.97 2021-09-21 11:39:24.000 264 21287.04 449.73 43098.41 48070.98 2021-09-21 11:39:25.000 264 21287.02 449.75 43098.42 48070.97 2021-09-21 11:39:26.000 264 21286.98 449.77 43098.42 48070.95 2021-09-21 11:39:27.000 264 21286.97 449.77 43098.44 48070.90 2021-09-21 11:39:28.000 264 21286.98 449.79 43098.44 48070.96 2021-09-21 11:39:29.000 264 21286.95 449.77 43098.41 48070.96 2021-09-21 11:39:30.000 264 21286.97 449.77 43098.43 48070.95 2021-09-21 11:39:31.000 264 21286.97 449.78 43098.43 48070.89 2021-09-21 11:39:32.000 264 21287.04 449.72 43098.43 48070.92 2021-09-21 11:39:33.000 264 21287.05 449.71 43098.42 48071.01 2021-09-21 11:39:34.000 264 21287.10 449.65 43098.47 48070.98 2021-09-21 11:39:35.000 264 21287.14 449.59 43098.48 48071.00 2021-09-21 11:39:36.000 264 21287.14 449.59 43098.46 48071.06 2021-09-21 11:39:37.000 264 21287.13 449.56 43098.47 48071.09 2021-09-21 11:39:38.000 264 21287.10 449.54 43098.50 48071.02 2021-09-21 11:39:39.000 264 21287.06 449.51 43098.51 48071.08 2021-09-21 11:39:40.000 264 21287.00 449.50 43098.51 48071.03 2021-09-21 11:39:41.000 264 21286.93 449.47 43098.51 48071.02 2021-09-21 11:39:42.000 264 21286.86 449.48 43098.53 48070.97 2021-09-21 11:39:43.000 264 21286.79 449.52 43098.51 48071.01 2021-09-21 11:39:44.000 264 21286.76 449.51 43098.53 48070.98 2021-09-21 11:39:45.000 264 21286.76 449.50 43098.55 48070.93 2021-09-21 11:39:46.000 264 21286.71 449.50 43098.58 48070.91 2021-09-21 11:39:47.000 264 21286.71 449.51 43098.57 48070.90 2021-09-21 11:39:48.000 264 21286.73 449.52 43098.53 48070.92 2021-09-21 11:39:49.000 264 21286.74 449.57 43098.54 48070.89 2021-09-21 11:39:50.000 264 21286.79 449.60 43098.56 48070.92 2021-09-21 11:39:51.000 264 21286.83 449.65 43098.50 48070.96 2021-09-21 11:39:52.000 264 21286.87 449.66 43098.49 48070.98 2021-09-21 11:39:53.000 264 21286.93 449.60 43098.46 48070.96 2021-09-21 11:39:54.000 264 21286.95 449.58 43098.47 48070.92 2021-09-21 11:39:55.000 264 21286.95 449.56 43098.48 48070.93 2021-09-21 11:39:56.000 264 21286.94 449.56 43098.49 48070.97 2021-09-21 11:39:57.000 264 21286.95 449.58 43098.48 48071.01 2021-09-21 11:39:58.000 264 21286.96 449.57 43098.47 48070.99 2021-09-21 11:39:59.000 264 21286.98 449.51 43098.50 48071.00 2021-09-21 11:40:00.000 264 21286.99 449.51 43098.53 48071.03 2021-09-21 11:40:01.000 264 21286.99 449.50 43098.54 48071.02 2021-09-21 11:40:02.000 264 21287.01 449.49 43098.52 48071.04 2021-09-21 11:40:03.000 264 21287.02 449.48 43098.51 48071.00 2021-09-21 11:40:04.000 264 21287.04 449.47 43098.50 48071.07 2021-09-21 11:40:05.000 264 21287.07 449.44 43098.49 48071.01 2021-09-21 11:40:06.000 264 21287.09 449.41 43098.47 48071.05 2021-09-21 11:40:07.000 264 21287.13 449.42 43098.47 48071.04 2021-09-21 11:40:08.000 264 21287.17 449.38 43098.43 48071.00 2021-09-21 11:40:09.000 264 21287.21 449.32 43098.38 48070.99 2021-09-21 11:40:10.000 264 21287.23 449.23 43098.41 48071.03 2021-09-21 11:40:11.000 264 21287.29 449.18 43098.39 48071.06 2021-09-21 11:40:12.000 264 21287.32 449.16 43098.37 48071.02 2021-09-21 11:40:13.000 264 21287.36 449.05 43098.40 48071.08 2021-09-21 11:40:14.000 264 21287.39 449.00 43098.40 48071.08 2021-09-21 11:40:15.000 264 21287.40 448.99 43098.43 48071.09 2021-09-21 11:40:16.000 264 21287.39 448.96 43098.43 48071.11 2021-09-21 11:40:17.000 264 21287.40 448.93 43098.47 48071.11 2021-09-21 11:40:18.000 264 21287.40 448.94 43098.50 48071.14 2021-09-21 11:40:19.000 264 21287.37 448.99 43098.54 48071.17 2021-09-21 11:40:20.000 264 21287.33 449.06 43098.53 48071.19 2021-09-21 11:40:21.000 264 21287.25 449.18 43098.53 48071.16 2021-09-21 11:40:22.000 264 21287.21 449.32 43098.53 48071.16 2021-09-21 11:40:23.000 264 21287.19 449.42 43098.54 48071.12 2021-09-21 11:40:24.000 264 21287.13 449.54 43098.56 48071.12 2021-09-21 11:40:25.000 264 21287.09 449.66 43098.52 48071.07 2021-09-21 11:40:26.000 264 21287.07 449.77 43098.47 48071.04 2021-09-21 11:40:27.000 264 21287.13 449.83 43098.45 48071.05 2021-09-21 11:40:28.000 264 21287.18 449.92 43098.43 48071.01 2021-09-21 11:40:29.000 264 21287.21 449.96 43098.41 48071.07 2021-09-21 11:40:30.000 264 21287.25 449.98 43098.40 48070.99 2021-09-21 11:40:31.000 264 21287.31 449.98 43098.35 48071.04 2021-09-21 11:40:32.000 264 21287.35 449.96 43098.33 48071.08 2021-09-21 11:40:33.000 264 21287.38 449.91 43098.34 48071.05 2021-09-21 11:40:34.000 264 21287.40 449.84 43098.33 48071.04 2021-09-21 11:40:35.000 264 21287.41 449.76 43098.36 48071.05 2021-09-21 11:40:36.000 264 21287.42 449.68 43098.39 48071.10 2021-09-21 11:40:37.000 264 21287.41 449.57 43098.40 48071.07 2021-09-21 11:40:38.000 264 21287.38 449.51 43098.44 48071.15 2021-09-21 11:40:39.000 264 21287.36 449.47 43098.49 48071.12 2021-09-21 11:40:40.000 264 21287.32 449.43 43098.53 48071.17 2021-09-21 11:40:41.000 264 21287.29 449.39 43098.55 48071.15 2021-09-21 11:40:42.000 264 21287.19 449.36 43098.53 48071.15 2021-09-21 11:40:43.000 264 21287.16 449.32 43098.52 48071.15 2021-09-21 11:40:44.000 264 21287.13 449.34 43098.57 48071.15 2021-09-21 11:40:45.000 264 21287.13 449.34 43098.57 48071.18 2021-09-21 11:40:46.000 264 21287.09 449.36 43098.55 48071.06 2021-09-21 11:40:47.000 264 21287.07 449.40 43098.55 48071.11 2021-09-21 11:40:48.000 264 21287.08 449.48 43098.55 48071.07 2021-09-21 11:40:49.000 264 21287.10 449.54 43098.55 48071.07 2021-09-21 11:40:50.000 264 21287.08 449.61 43098.54 48071.02 2021-09-21 11:40:51.000 264 21287.06 449.66 43098.49 48071.03 2021-09-21 11:40:52.000 264 21287.05 449.70 43098.48 48071.04 2021-09-21 11:40:53.000 264 21287.05 449.73 43098.46 48071.00 2021-09-21 11:40:54.000 264 21287.08 449.77 43098.49 48071.05 2021-09-21 11:40:55.000 264 21287.14 449.77 43098.46 48071.02 2021-09-21 11:40:56.000 264 21287.17 449.77 43098.47 48071.06 2021-09-21 11:40:57.000 264 21287.19 449.77 43098.47 48071.04 2021-09-21 11:40:58.000 264 21287.22 449.74 43098.47 48071.11 2021-09-21 11:40:59.000 264 21287.27 449.66 43098.47 48071.15 2021-09-21 11:41:00.000 264 21287.36 449.62 43098.51 48071.14 2021-09-21 11:41:01.000 264 21287.44 449.53 43098.55 48071.23 2021-09-21 11:41:02.000 264 21287.48 449.46 43098.57 48071.22 2021-09-21 11:41:03.000 264 21287.52 449.37 43098.60 48071.33 2021-09-21 11:41:04.000 264 21287.57 449.25 43098.60 48071.30 2021-09-21 11:41:05.000 264 21287.60 449.16 43098.68 48071.42 2021-09-21 11:41:06.000 264 21287.53 449.09 43098.72 48071.45 2021-09-21 11:41:07.000 264 21287.46 449.04 43098.78 48071.42 2021-09-21 11:41:08.000 264 21287.45 449.01 43098.79 48071.51 2021-09-21 11:41:09.000 264 21287.42 449.01 43098.82 48071.47 2021-09-21 11:41:10.000 264 21287.38 449.03 43098.86 48071.50 2021-09-21 11:41:11.000 264 21287.37 449.06 43098.87 48071.46 2021-09-21 11:41:12.000 264 21287.33 449.10 43098.84 48071.42 2021-09-21 11:41:13.000 264 21287.24 449.14 43098.84 48071.40 2021-09-21 11:41:14.000 264 21287.16 449.20 43098.82 48071.39 2021-09-21 11:41:15.000 264 21287.11 449.29 43098.76 48071.33 2021-09-21 11:41:16.000 264 21287.03 449.35 43098.75 48071.27 2021-09-21 11:41:17.000 264 21286.93 449.41 43098.76 48071.18 2021-09-21 11:41:18.000 264 21286.85 449.48 43098.78 48071.21 2021-09-21 11:41:19.000 264 21286.83 449.53 43098.81 48071.17 2021-09-21 11:41:20.000 264 21286.79 449.58 43098.82 48071.19 2021-09-21 11:41:21.000 264 21286.78 449.64 43098.82 48071.13 2021-09-21 11:41:22.000 264 21286.78 449.65 43098.82 48071.15 2021-09-21 11:41:23.000 264 21286.77 449.63 43098.85 48071.19 2021-09-21 11:41:24.000 264 21286.79 449.60 43098.85 48071.13 2021-09-21 11:41:25.000 264 21286.83 449.56 43098.81 48071.19 2021-09-21 11:41:26.000 264 21286.85 449.50 43098.82 48071.14 2021-09-21 11:41:27.000 264 21286.88 449.45 43098.83 48071.19 2021-09-21 11:41:28.000 264 21286.92 449.42 43098.82 48071.21 2021-09-21 11:41:29.000 264 21286.97 449.42 43098.81 48071.26 2021-09-21 11:41:30.000 264 21286.98 449.37 43098.84 48071.31 2021-09-21 11:41:31.000 264 21286.99 449.33 43098.84 48071.23 2021-09-21 11:41:32.000 264 21286.97 449.26 43098.82 48071.29 2021-09-21 11:41:33.000 264 21286.92 449.24 43098.85 48071.21 2021-09-21 11:41:34.000 264 21286.85 449.19 43098.83 48071.27 2021-09-21 11:41:35.000 264 21286.82 449.15 43098.84 48071.25 2021-09-21 11:41:36.000 264 21286.78 449.12 43098.82 48071.20 2021-09-21 11:41:37.000 264 21286.76 449.06 43098.82 48071.13 2021-09-21 11:41:38.000 264 21286.68 449.05 43098.83 48071.18 2021-09-21 11:41:39.000 264 21286.66 449.01 43098.83 48071.14 2021-09-21 11:41:40.000 264 21286.62 448.97 43098.85 48071.12 2021-09-21 11:41:41.000 264 21286.60 448.95 43098.85 48071.17 2021-09-21 11:41:42.000 264 21286.63 448.93 43098.86 48071.17 2021-09-21 11:41:43.000 264 21286.65 448.92 43098.89 48071.14 2021-09-21 11:41:44.000 264 21286.69 448.91 43098.87 48071.14 2021-09-21 11:41:45.000 264 21286.74 448.89 43098.89 48071.18 2021-09-21 11:41:46.000 264 21286.76 448.90 43098.89 48071.20 2021-09-21 11:41:47.000 264 21286.80 448.89 43098.97 48071.28 2021-09-21 11:41:48.000 264 21286.84 448.87 43098.97 48071.29 2021-09-21 11:41:49.000 264 21286.88 448.90 43098.97 48071.28 2021-09-21 11:41:50.000 264 21286.91 448.96 43098.99 48071.35 2021-09-21 11:41:51.000 264 21286.93 449.01 43098.99 48071.41 2021-09-21 11:41:52.000 264 21286.95 449.06 43099.04 48071.42 2021-09-21 11:41:53.000 264 21286.96 449.14 43099.00 48071.38 2021-09-21 11:41:54.000 264 21286.94 449.19 43098.99 48071.44 2021-09-21 11:41:55.000 264 21286.95 449.24 43098.99 48071.40 2021-09-21 11:41:56.000 264 21286.94 449.27 43099.04 48071.45 2021-09-21 11:41:57.000 264 21286.95 449.31 43099.02 48071.43 2021-09-21 11:41:58.000 264 21286.92 449.33 43099.04 48071.49 2021-09-21 11:41:59.000 264 21286.96 449.31 43099.07 48071.44 2021-09-21 11:42:00.000 264 21286.97 449.31 43099.07 48071.48 2021-09-21 11:42:01.000 264 21286.99 449.29 43099.05 48071.46 2021-09-21 11:42:02.000 264 21286.98 449.27 43099.06 48071.43 2021-09-21 11:42:03.000 264 21286.94 449.22 43099.08 48071.44 2021-09-21 11:42:04.000 264 21286.92 449.17 43099.11 48071.49 2021-09-21 11:42:05.000 264 21286.89 449.16 43099.14 48071.54 2021-09-21 11:42:06.000 264 21286.89 449.13 43099.19 48071.49 2021-09-21 11:42:07.000 264 21286.90 449.13 43099.19 48071.56 2021-09-21 11:42:08.000 264 21286.91 449.13 43099.15 48071.56 2021-09-21 11:42:09.000 264 21286.89 449.12 43099.16 48071.52 2021-09-21 11:42:10.000 264 21286.87 449.09 43099.15 48071.52 2021-09-21 11:42:11.000 264 21286.85 449.05 43099.11 48071.53 2021-09-21 11:42:12.000 264 21286.84 449.01 43099.13 48071.49 2021-09-21 11:42:13.000 264 21286.79 449.01 43099.14 48071.54 2021-09-21 11:42:14.000 264 21286.78 449.01 43099.15 48071.51 2021-09-21 11:42:15.000 264 21286.69 449.01 43099.17 48071.47 2021-09-21 11:42:16.000 264 21286.65 449.01 43099.15 48071.44 2021-09-21 11:42:17.000 264 21286.63 449.02 43099.17 48071.43 2021-09-21 11:42:18.000 264 21286.59 449.03 43099.18 48071.45 2021-09-21 11:42:19.000 264 21286.52 449.06 43099.17 48071.42 2021-09-21 11:42:20.000 264 21286.52 449.05 43099.20 48071.36 2021-09-21 11:42:21.000 264 21286.51 449.11 43099.25 48071.38 2021-09-21 11:42:22.000 264 21286.51 449.14 43099.28 48071.39 2021-09-21 11:42:23.000 264 21286.51 449.17 43099.23 48071.36 2021-09-21 11:42:24.000 264 21286.55 449.23 43099.22 48071.38 2021-09-21 11:42:25.000 264 21286.58 449.26 43099.21 48071.43 2021-09-21 11:42:26.000 264 21286.62 449.31 43099.19 48071.40 2021-09-21 11:42:27.000 264 21286.66 449.34 43099.19 48071.38 2021-09-21 11:42:28.000 264 21286.72 449.34 43099.20 48071.45 2021-09-21 11:42:29.000 264 21286.76 449.36 43099.15 48071.40 2021-09-21 11:42:30.000 264 21286.80 449.33 43099.14 48071.39 2021-09-21 11:42:31.000 264 21286.83 449.37 43099.12 48071.44 2021-09-21 11:42:32.000 264 21286.90 449.35 43099.10 48071.48 2021-09-21 11:42:33.000 264 21286.92 449.33 43099.10 48071.50 2021-09-21 11:42:34.000 264 21286.96 449.30 43099.14 48071.43 2021-09-21 11:42:35.000 264 21287.00 449.27 43099.15 48071.49 2021-09-21 11:42:36.000 264 21287.04 449.25 43099.15 48071.54 2021-09-21 11:42:37.000 264 21287.06 449.21 43099.18 48071.57 2021-09-21 11:42:38.000 264 21287.06 449.14 43099.18 48071.54 2021-09-21 11:42:39.000 264 21287.07 449.12 43099.17 48071.62 2021-09-21 11:42:40.000 264 21287.11 449.08 43099.21 48071.59 2021-09-21 11:42:41.000 264 21287.07 449.04 43099.21 48071.68 2021-09-21 11:42:42.000 264 21287.10 449.00 43099.23 48071.64 2021-09-21 11:42:43.000 264 21287.10 448.95 43099.31 48071.70 2021-09-21 11:42:44.000 264 21287.10 448.94 43099.31 48071.69 2021-09-21 11:42:45.000 264 21287.08 448.94 43099.29 48071.76 2021-09-21 11:42:46.000 264 21287.06 448.94 43099.33 48071.71 2021-09-21 11:42:47.000 264 21287.04 448.93 43099.33 48071.69 2021-09-21 11:42:48.000 264 21287.01 448.95 43099.34 48071.74 2021-09-21 11:42:49.000 264 21286.96 449.02 43099.32 48071.67 2021-09-21 11:42:50.000 264 21286.90 449.08 43099.30 48071.73 2021-09-21 11:42:51.000 264 21286.87 449.10 43099.29 48071.62 2021-09-21 11:42:52.000 264 21286.82 449.13 43099.29 48071.64 2021-09-21 11:42:53.000 264 21286.78 449.17 43099.28 48071.53 2021-09-21 11:42:54.000 264 21286.74 449.21 43099.28 48071.56 2021-09-21 11:42:55.000 264 21286.64 449.26 43099.25 48071.48 2021-09-21 11:42:56.000 264 21286.61 449.25 43099.23 48071.46 2021-09-21 11:42:57.000 264 21286.56 449.29 43099.21 48071.42 2021-09-21 11:42:58.000 264 21286.46 449.39 43099.21 48071.38 2021-09-21 11:42:59.000 264 21286.40 449.48 43099.14 48071.37 2021-09-21 11:43:00.000 264 21286.38 449.54 43099.09 48071.31 2021-09-21 11:43:01.000 264 21286.39 449.54 43099.09 48071.19 2021-09-21 11:43:02.000 264 21286.36 449.60 43099.04 48071.15 2021-09-21 11:43:03.000 264 21286.40 449.62 43099.02 48071.13 2021-09-21 11:43:04.000 264 21286.42 449.62 43098.96 48071.09 2021-09-21 11:43:05.000 264 21286.43 449.64 43098.89 48071.14 2021-09-21 11:43:06.000 264 21286.44 449.64 43098.88 48071.08 2021-09-21 11:43:07.000 264 21286.44 449.59 43098.92 48071.09 2021-09-21 11:43:08.000 264 21286.42 449.57 43098.94 48071.10 2021-09-21 11:43:09.000 264 21286.42 449.54 43098.97 48071.13 2021-09-21 11:43:10.000 264 21286.43 449.53 43098.99 48071.16 2021-09-21 11:43:11.000 264 21286.45 449.55 43098.99 48071.15 2021-09-21 11:43:12.000 264 21286.47 449.57 43098.99 48071.22 2021-09-21 11:43:13.000 264 21286.52 449.55 43099.01 48071.19 2021-09-21 11:43:14.000 264 21286.55 449.56 43098.99 48071.26 2021-09-21 11:43:15.000 264 21286.59 449.52 43099.00 48071.22 2021-09-21 11:43:16.000 264 21286.65 449.51 43098.99 48071.29 2021-09-21 11:43:17.000 264 21286.69 449.51 43098.95 48071.26 2021-09-21 11:43:18.000 264 21286.77 449.50 43098.93 48071.29 2021-09-21 11:43:19.000 264 21286.80 449.48 43098.89 48071.31 2021-09-21 11:43:20.000 264 21286.82 449.44 43098.90 48071.24 2021-09-21 11:43:21.000 264 21286.85 449.39 43098.89 48071.29 2021-09-21 11:43:22.000 264 21286.87 449.33 43098.87 48071.22 2021-09-21 11:43:23.000 264 21286.91 449.28 43098.89 48071.29 2021-09-21 11:43:24.000 264 21286.93 449.22 43098.89 48071.34 2021-09-21 11:43:25.000 264 21286.88 449.13 43098.89 48071.27 2021-09-21 11:43:26.000 264 21286.84 449.03 43098.96 48071.24 2021-09-21 11:43:27.000 264 21286.73 448.97 43098.98 48071.28 2021-09-21 11:43:28.000 264 21286.65 448.92 43099.02 48071.29 2021-09-21 11:43:29.000 264 21286.62 448.92 43099.06 48071.29 2021-09-21 11:43:30.000 264 21286.60 448.95 43099.04 48071.34 2021-09-21 11:43:31.000 264 21286.58 448.99 43099.05 48071.35 2021-09-21 11:43:32.000 264 21286.59 449.06 43099.04 48071.34 2021-09-21 11:43:33.000 264 21286.55 449.12 43099.04 48071.27 2021-09-21 11:43:34.000 264 21286.56 449.22 43099.00 48071.32 2021-09-21 11:43:35.000 264 21286.54 449.30 43098.93 48071.23 2021-09-21 11:43:36.000 264 21286.56 449.36 43098.92 48071.18 2021-09-21 11:43:37.000 264 21286.55 449.44 43098.88 48071.21 2021-09-21 11:43:38.000 264 21286.58 449.48 43098.85 48071.21 2021-09-21 11:43:39.000 264 21286.64 449.56 43098.83 48071.18 2021-09-21 11:43:40.000 264 21286.67 449.59 43098.86 48071.18 2021-09-21 11:43:41.000 264 21286.77 449.63 43098.88 48071.24 2021-09-21 11:43:42.000 264 21286.83 449.71 43098.84 48071.23 2021-09-21 11:43:43.000 264 21286.88 449.75 43098.86 48071.27 2021-09-21 11:43:44.000 264 21286.91 449.78 43098.83 48071.24 2021-09-21 11:43:45.000 264 21286.95 449.84 43098.81 48071.32 2021-09-21 11:43:46.000 264 21286.95 449.84 43098.80 48071.27 2021-09-21 11:43:47.000 264 21286.94 449.84 43098.82 48071.25 2021-09-21 11:43:48.000 264 21286.90 449.81 43098.84 48071.28 2021-09-21 11:43:49.000 264 21286.88 449.81 43098.87 48071.32 2021-09-21 11:43:50.000 264 21286.85 449.79 43098.87 48071.32 2021-09-21 11:43:51.000 264 21286.79 449.74 43098.84 48071.29 2021-09-21 11:43:52.000 264 21286.72 449.66 43098.92 48071.32 2021-09-21 11:43:53.000 264 21286.67 449.57 43098.97 48071.26 2021-09-21 11:43:54.000 264 21286.62 449.53 43099.00 48071.24 2021-09-21 11:43:55.000 264 21286.58 449.49 43099.05 48071.29 2021-09-21 11:43:56.000 264 21286.60 449.50 43099.08 48071.34 2021-09-21 11:43:57.000 264 21286.65 449.52 43099.08 48071.31 2021-09-21 11:43:58.000 264 21286.69 449.55 43099.05 48071.36 2021-09-21 11:43:59.000 264 21286.71 449.60 43099.00 48071.36 2021-09-21 11:44:00.000 264 21286.70 449.55 43098.93 48071.33 2021-09-21 11:44:01.000 264 21286.65 449.49 43098.90 48071.26 2021-09-21 11:44:02.000 264 21286.65 449.48 43098.85 48071.19 2021-09-21 11:44:03.000 264 21286.62 449.45 43098.81 48071.15 2021-09-21 11:44:04.000 264 21286.51 449.41 43098.77 48071.10 2021-09-21 11:44:05.000 264 21286.48 449.38 43098.82 48071.10 2021-09-21 11:44:06.000 264 21286.43 449.36 43098.81 48071.00 2021-09-21 11:44:07.000 264 21286.37 449.39 43098.78 48071.03 2021-09-21 11:44:08.000 264 21286.31 449.42 43098.78 48070.95 2021-09-21 11:44:09.000 264 21286.30 449.46 43098.79 48070.98 2021-09-21 11:44:10.000 264 21286.31 449.49 43098.77 48070.99 2021-09-21 11:44:11.000 264 21286.30 449.54 43098.70 48070.96 2021-09-21 11:44:12.000 264 21286.29 449.53 43098.69 48070.93 2021-09-21 11:44:13.000 264 21286.27 449.55 43098.71 48070.88 2021-09-21 11:44:14.000 264 21286.28 449.60 43098.72 48070.96 2021-09-21 11:44:15.000 264 21286.27 449.55 43098.74 48070.88 2021-09-21 11:44:16.000 264 21286.29 449.53 43098.75 48070.90 2021-09-21 11:44:17.000 264 21286.35 449.55 43098.77 48070.94 2021-09-21 11:44:18.000 264 21286.42 449.58 43098.82 48071.02 2021-09-21 11:44:19.000 264 21286.45 449.59 43098.79 48071.04 2021-09-21 11:44:20.000 264 21286.51 449.58 43098.73 48071.03 2021-09-21 11:44:21.000 264 21286.55 449.57 43098.72 48071.04 2021-09-21 11:44:22.000 264 21286.56 449.59 43098.76 48071.06 2021-09-21 11:44:23.000 264 21286.59 449.60 43098.76 48071.11 2021-09-21 11:44:24.000 264 21286.61 449.59 43098.76 48071.05 2021-09-21 11:44:25.000 264 21286.64 449.58 43098.78 48071.11 2021-09-21 11:44:26.000 264 21286.63 449.58 43098.78 48071.12 2021-09-21 11:44:27.000 264 21286.58 449.56 43098.80 48071.10 2021-09-21 11:44:28.000 264 21286.54 449.58 43098.81 48071.07 2021-09-21 11:44:29.000 264 21286.54 449.58 43098.81 48071.11 2021-09-21 11:44:30.000 264 21286.49 449.60 43098.80 48071.04 2021-09-21 11:44:31.000 264 21286.44 449.63 43098.86 48071.07 2021-09-21 11:44:32.000 264 21286.43 449.59 43098.87 48071.08 2021-09-21 11:44:33.000 264 21286.38 449.62 43098.83 48071.09 2021-09-21 11:44:34.000 264 21286.37 449.64 43098.84 48071.07 2021-09-21 11:44:35.000 264 21286.38 449.64 43098.84 48071.04 2021-09-21 11:44:36.000 264 21286.38 449.63 43098.80 48071.01 2021-09-21 11:44:37.000 264 21286.36 449.66 43098.79 48071.04 2021-09-21 11:44:38.000 264 21286.37 449.65 43098.80 48071.05 2021-09-21 11:44:39.000 264 21286.34 449.63 43098.80 48071.04 2021-09-21 11:44:40.000 264 21286.33 449.66 43098.85 48071.04 2021-09-21 11:44:41.000 264 21286.28 449.67 43098.83 48071.02 2021-09-21 11:44:42.000 264 21286.27 449.68 43098.82 48070.96 2021-09-21 11:44:43.000 264 21286.24 449.70 43098.81 48070.99 2021-09-21 11:44:44.000 264 21286.21 449.71 43098.82 48070.96 2021-09-21 11:44:45.000 264 21286.18 449.74 43098.80 48070.93 2021-09-21 11:44:46.000 264 21286.11 449.77 43098.80 48070.89 2021-09-21 11:44:47.000 264 21286.08 449.78 43098.78 48070.89 2021-09-21 11:44:48.000 264 21286.06 449.81 43098.81 48070.90 2021-09-21 11:44:49.000 264 21286.01 449.84 43098.76 48070.87 2021-09-21 11:44:50.000 264 21285.95 449.88 43098.75 48070.85 2021-09-21 11:44:51.000 264 21285.91 449.88 43098.75 48070.81 2021-09-21 11:44:52.000 264 21285.86 449.87 43098.75 48070.79 2021-09-21 11:44:53.000 264 21285.81 449.87 43098.76 48070.77 2021-09-21 11:44:54.000 264 21285.78 449.90 43098.74 48070.74 2021-09-21 11:44:55.000 264 21285.77 449.92 43098.71 48070.66 2021-09-21 11:44:56.000 264 21285.78 449.92 43098.66 48070.69 2021-09-21 11:44:57.000 264 21285.76 449.91 43098.68 48070.63 2021-09-21 11:44:58.000 264 21285.74 449.88 43098.68 48070.63 2021-09-21 11:44:59.000 264 21285.73 449.89 43098.71 48070.66 2021-09-21 11:45:00.000 264 21285.76 449.88 43098.72 48070.65 2021-09-21 11:45:01.000 264 21285.75 449.86 43098.72 48070.67 2021-09-21 11:45:02.000 264 21285.77 449.82 43098.78 48070.68 2021-09-21 11:45:03.000 264 21285.79 449.79 43098.76 48070.66 2021-09-21 11:45:04.000 264 21285.84 449.77 43098.79 48070.70 2021-09-21 11:45:05.000 264 21285.87 449.75 43098.83 48070.75 2021-09-21 11:45:06.000 264 21285.93 449.71 43098.83 48070.79 2021-09-21 11:45:07.000 264 21286.00 449.67 43098.85 48070.79 2021-09-21 11:45:08.000 264 21286.05 449.65 43098.86 48070.86 2021-09-21 11:45:09.000 264 21286.09 449.64 43098.86 48070.86 2021-09-21 11:45:10.000 264 21286.13 449.64 43098.86 48070.92 2021-09-21 11:45:11.000 264 21286.18 449.64 43098.86 48071.00 2021-09-21 11:45:12.000 264 21286.20 449.61 43098.89 48070.96 2021-09-21 11:45:13.000 264 21286.20 449.59 43098.89 48071.02 2021-09-21 11:45:14.000 264 21286.21 449.57 43098.90 48070.98 2021-09-21 11:45:15.000 264 21286.21 449.58 43098.93 48071.02 2021-09-21 11:45:16.000 264 21286.22 449.56 43098.92 48071.02 2021-09-21 11:45:17.000 264 21286.19 449.55 43098.95 48071.08 2021-09-21 11:45:18.000 264 21286.20 449.55 43098.99 48071.08 2021-09-21 11:45:19.000 264 21286.16 449.56 43099.01 48071.06 2021-09-21 11:45:20.000 264 21286.17 449.60 43099.00 48071.08 2021-09-21 11:45:21.000 264 21286.17 449.62 43098.98 48071.07 2021-09-21 11:45:22.000 264 21286.19 449.60 43098.98 48071.11 2021-09-21 11:45:23.000 264 21286.18 449.63 43098.99 48071.14 2021-09-21 11:45:24.000 264 21286.19 449.66 43099.00 48071.11 2021-09-21 11:45:25.000 264 21286.19 449.63 43099.01 48071.11 2021-09-21 11:45:26.000 264 21286.20 449.62 43098.99 48071.11 2021-09-21 11:45:27.000 264 21286.23 449.61 43099.01 48071.08 2021-09-21 11:45:28.000 264 21286.23 449.60 43098.99 48071.11 2021-09-21 11:45:29.000 264 21286.24 449.60 43098.99 48071.14 2021-09-21 11:45:30.000 264 21286.22 449.57 43099.00 48071.15 2021-09-21 11:45:31.000 264 21286.23 449.52 43099.03 48071.17 2021-09-21 11:45:32.000 264 21286.23 449.49 43099.03 48071.13 2021-09-21 11:45:33.000 264 21286.18 449.52 43099.05 48071.23 2021-09-21 11:45:34.000 264 21286.16 449.51 43099.11 48071.20 2021-09-21 11:45:35.000 264 21286.16 449.51 43099.11 48071.18 2021-09-21 11:45:36.000 264 21286.14 449.50 43099.12 48071.21 2021-09-21 11:45:37.000 264 21286.12 449.49 43099.16 48071.20 2021-09-21 11:45:38.000 264 21286.09 449.49 43099.17 48071.22 2021-09-21 11:45:39.000 264 21286.01 449.50 43099.19 48071.23 2021-09-21 11:45:40.000 264 21285.96 449.49 43099.22 48071.19 2021-09-21 11:45:41.000 264 21285.93 449.51 43099.25 48071.18 2021-09-21 11:45:42.000 264 21285.91 449.52 43099.24 48071.21 2021-09-21 11:45:43.000 264 21285.93 449.54 43099.24 48071.18 2021-09-21 11:45:44.000 264 21285.92 449.53 43099.20 48071.21 2021-09-21 11:45:45.000 264 21285.87 449.55 43099.21 48071.15 2021-09-21 11:45:46.000 264 21285.88 449.57 43099.20 48071.13 2021-09-21 11:45:47.000 264 21285.89 449.60 43099.17 48071.14 2021-09-21 11:45:48.000 264 21285.91 449.60 43099.16 48071.12 2021-09-21 11:45:49.000 264 21285.91 449.62 43099.15 48071.15 2021-09-21 11:45:50.000 264 21285.89 449.63 43099.16 48071.10 2021-09-21 11:45:51.000 264 21285.85 449.64 43099.14 48071.08 2021-09-21 11:45:52.000 264 21285.83 449.66 43099.11 48071.09 2021-09-21 11:45:53.000 264 21285.85 449.67 43099.12 48071.06 2021-09-21 11:45:54.000 264 21285.81 449.69 43099.08 48071.03 2021-09-21 11:45:55.000 264 21285.84 449.73 43099.07 48071.06 2021-09-21 11:45:56.000 264 21285.89 449.74 43099.05 48071.00 2021-09-21 11:45:57.000 264 21285.92 449.71 43099.03 48071.03 2021-09-21 11:45:58.000 264 21285.92 449.73 43099.07 48071.02 2021-09-21 11:45:59.000 264 21285.94 449.74 43099.09 48071.03 2021-09-21 11:46:00.000 264 21285.97 449.74 43099.10 48071.06 2021-09-21 11:46:01.000 264 21285.97 449.70 43099.10 48071.02 2021-09-21 11:46:02.000 264 21285.94 449.69 43099.12 48071.08 2021-09-21 11:46:03.000 264 21285.94 449.68 43099.13 48071.08 2021-09-21 11:46:04.000 264 21285.95 449.67 43099.16 48071.11 2021-09-21 11:46:05.000 264 21285.99 449.69 43099.19 48071.15 2021-09-21 11:46:06.000 264 21286.05 449.75 43099.18 48071.19 2021-09-21 11:46:07.000 264 21286.12 449.80 43099.17 48071.19 2021-09-21 11:46:08.000 264 21286.16 449.84 43099.15 48071.23 2021-09-21 11:46:09.000 264 21286.17 449.86 43099.17 48071.22 2021-09-21 11:46:10.000 264 21286.10 449.85 43099.18 48071.20 2021-09-21 11:46:11.000 264 21286.06 449.85 43099.23 48071.26 2021-09-21 11:46:12.000 264 21286.04 449.90 43099.22 48071.22 2021-09-21 11:46:13.000 264 21285.99 449.94 43099.20 48071.25 2021-09-21 11:46:14.000 264 21285.98 449.95 43099.22 48071.19 2021-09-21 11:46:15.000 264 21285.96 449.95 43099.21 48071.18 2021-09-21 11:46:16.000 264 21285.89 449.93 43099.18 48071.14 2021-09-21 11:46:17.000 264 21285.89 449.95 43099.18 48071.14 2021-09-21 11:46:18.000 264 21285.90 449.96 43099.13 48071.13 2021-09-21 11:46:19.000 264 21285.93 449.98 43099.11 48071.10 2021-09-21 11:46:20.000 264 21285.97 449.96 43099.07 48071.09 2021-09-21 11:46:21.000 264 21286.01 449.98 43099.06 48071.10 2021-09-21 11:46:22.000 264 21286.06 450.02 43099.02 48071.11 2021-09-21 11:46:23.000 264 21286.05 450.03 43098.97 48071.06 2021-09-21 11:46:24.000 264 21286.04 450.06 43098.95 48071.05 2021-09-21 11:46:25.000 264 21286.07 450.05 43098.94 48071.01 2021-09-21 11:46:26.000 264 21286.10 450.01 43098.92 48070.98 2021-09-21 11:46:27.000 264 21286.07 450.01 43098.91 48070.97 2021-09-21 11:46:28.000 264 21286.06 450.00 43098.90 48070.96 2021-09-21 11:46:29.000 264 21286.02 449.99 43098.89 48070.98 2021-09-21 11:46:30.000 264 21285.98 449.99 43098.87 48070.96 2021-09-21 11:46:31.000 264 21285.93 450.05 43098.90 48070.93 2021-09-21 11:46:32.000 264 21285.91 450.08 43098.88 48070.90 2021-09-21 11:46:33.000 264 21285.88 450.12 43098.84 48070.90 2021-09-21 11:46:34.000 264 21285.85 450.12 43098.85 48070.86 2021-09-21 11:46:35.000 264 21285.84 450.11 43098.85 48070.84 2021-09-21 11:46:36.000 264 21285.81 450.11 43098.84 48070.86 2021-09-21 11:46:37.000 264 21285.82 450.11 43098.85 48070.85 2021-09-21 11:46:38.000 264 21285.83 450.09 43098.82 48070.84 2021-09-21 11:46:39.000 264 21285.88 450.08 43098.81 48070.82 2021-09-21 11:46:40.000 264 21285.88 450.06 43098.82 48070.84 2021-09-21 11:46:41.000 264 21285.89 450.05 43098.85 48070.86 2021-09-21 11:46:42.000 264 21285.88 450.08 43098.83 48070.87 2021-09-21 11:46:43.000 264 21285.90 450.08 43098.83 48070.86 2021-09-21 11:46:44.000 264 21285.94 450.08 43098.81 48070.88 2021-09-21 11:46:45.000 264 21285.99 450.07 43098.82 48070.87 2021-09-21 11:46:46.000 264 21285.97 450.05 43098.85 48070.86 2021-09-21 11:46:47.000 264 21285.92 450.01 43098.86 48070.86 2021-09-21 11:46:48.000 264 21285.92 450.00 43098.84 48070.85 2021-09-21 11:46:49.000 264 21285.89 449.98 43098.84 48070.86 2021-09-21 11:46:50.000 264 21285.89 449.97 43098.86 48070.87 2021-09-21 11:46:51.000 264 21285.85 449.97 43098.87 48070.86 2021-09-21 11:46:52.000 264 21285.83 449.95 43098.89 48070.84 2021-09-21 11:46:53.000 264 21285.80 449.92 43098.89 48070.85 2021-09-21 11:46:54.000 264 21285.81 449.90 43098.91 48070.91 2021-09-21 11:46:55.000 264 21285.81 449.90 43098.92 48070.85 2021-09-21 11:46:56.000 264 21285.86 449.93 43098.94 48070.94 2021-09-21 11:46:57.000 264 21285.92 449.92 43098.92 48070.89 2021-09-21 11:46:58.000 264 21285.95 449.95 43098.90 48070.96 2021-09-21 11:46:59.000 264 21285.99 449.97 43098.89 48070.99 2021-09-21 11:47:00.000 264 21286.05 449.95 43098.87 48070.98 2021-09-21 11:47:01.000 264 21286.11 449.99 43098.89 48071.00 2021-09-21 11:47:02.000 264 21286.14 449.99 43098.86 48070.99 2021-09-21 11:47:03.000 264 21286.21 449.99 43098.88 48071.06 2021-09-21 11:47:04.000 264 21286.26 450.02 43098.91 48071.03 2021-09-21 11:47:05.000 264 21286.31 449.99 43098.92 48071.10 2021-09-21 11:47:06.000 264 21286.34 450.00 43098.92 48071.10 2021-09-21 11:47:07.000 264 21286.36 450.02 43098.93 48071.13 2021-09-21 11:47:08.000 264 21286.43 450.00 43098.96 48071.14 2021-09-21 11:47:09.000 264 21286.45 449.98 43098.99 48071.18 2021-09-21 11:47:10.000 264 21286.47 449.98 43099.00 48071.24 2021-09-21 11:47:11.000 264 21286.49 450.00 43099.02 48071.25 2021-09-21 11:47:12.000 264 21286.45 450.00 43099.06 48071.30 2021-09-21 11:47:13.000 264 21286.44 449.99 43099.07 48071.28 2021-09-21 11:47:14.000 264 21286.39 449.98 43099.08 48071.27 2021-09-21 11:47:15.000 264 21286.37 449.98 43099.11 48071.28 2021-09-21 11:47:16.000 264 21286.36 449.97 43099.10 48071.29 2021-09-21 11:47:17.000 264 21286.35 450.00 43099.10 48071.28 2021-09-21 11:47:18.000 264 21286.35 449.99 43099.11 48071.29 2021-09-21 11:47:19.000 264 21286.37 449.95 43099.11 48071.32 2021-09-21 11:47:20.000 264 21286.38 449.94 43099.11 48071.28 2021-09-21 11:47:21.000 264 21286.38 449.92 43099.11 48071.32 2021-09-21 11:47:22.000 264 21286.35 449.92 43099.11 48071.29 2021-09-21 11:47:23.000 264 21286.35 449.92 43099.11 48071.32 2021-09-21 11:47:24.000 264 21286.38 449.86 43099.10 48071.28 2021-09-21 11:47:25.000 264 21286.38 449.85 43099.12 48071.34 2021-09-21 11:47:26.000 264 21286.37 449.82 43099.14 48071.34 2021-09-21 11:47:27.000 264 21286.38 449.81 43099.14 48071.32 2021-09-21 11:47:28.000 264 21286.35 449.82 43099.13 48071.35 2021-09-21 11:47:29.000 264 21286.33 449.81 43099.16 48071.32 2021-09-21 11:47:30.000 264 21286.26 449.81 43099.15 48071.35 2021-09-21 11:47:31.000 264 21286.25 449.81 43099.16 48071.29 2021-09-21 11:47:32.000 264 21286.24 449.81 43099.16 48071.33 2021-09-21 11:47:33.000 264 21286.17 449.80 43099.18 48071.30 2021-09-21 11:47:34.000 264 21286.19 449.79 43099.21 48071.33 2021-09-21 11:47:35.000 264 21286.20 449.81 43099.19 48071.32 2021-09-21 11:47:36.000 264 21286.18 449.82 43099.20 48071.37 2021-09-21 11:47:37.000 264 21286.14 449.81 43099.23 48071.35 2021-09-21 11:47:38.000 264 21286.14 449.78 43099.26 48071.32 2021-09-21 11:47:39.000 264 21286.14 449.75 43099.28 48071.31 2021-09-21 11:47:40.000 264 21286.16 449.73 43099.27 48071.36 2021-09-21 11:47:41.000 264 21286.21 449.74 43099.29 48071.39 2021-09-21 11:47:42.000 264 21286.26 449.75 43099.27 48071.42 2021-09-21 11:47:43.000 264 21286.33 449.75 43099.28 48071.42 2021-09-21 11:47:44.000 264 21286.34 449.74 43099.25 48071.41 2021-09-21 11:47:45.000 264 21286.36 449.72 43099.23 48071.43 2021-09-21 11:47:46.000 264 21286.38 449.67 43099.23 48071.40 2021-09-21 11:47:47.000 264 21286.33 449.63 43099.21 48071.41 2021-09-21 11:47:48.000 264 21286.33 449.63 43099.18 48071.42 2021-09-21 11:47:49.000 264 21286.35 449.63 43099.18 48071.42 2021-09-21 11:47:50.000 264 21286.34 449.60 43099.19 48071.37 2021-09-21 11:47:51.000 264 21286.31 449.56 43099.20 48071.38 2021-09-21 11:47:52.000 264 21286.29 449.52 43099.27 48071.41 2021-09-21 11:47:53.000 264 21286.29 449.52 43099.30 48071.39 2021-09-21 11:47:54.000 264 21286.28 449.51 43099.29 48071.42 2021-09-21 11:47:55.000 264 21286.25 449.53 43099.26 48071.46 2021-09-21 11:47:56.000 264 21286.25 449.54 43099.28 48071.41 2021-09-21 11:47:57.000 264 21286.28 449.51 43099.24 48071.40 2021-09-21 11:47:58.000 264 21286.29 449.54 43099.22 48071.38 2021-09-21 11:47:59.000 264 21286.27 449.55 43099.21 48071.40 2021-09-21 11:48:00.000 264 21286.28 449.57 43099.23 48071.44 2021-09-21 11:48:01.000 264 21286.26 449.58 43099.21 48071.36 2021-09-21 11:48:02.000 264 21286.23 449.56 43099.19 48071.41 2021-09-21 11:48:03.000 264 21286.22 449.57 43099.23 48071.34 2021-09-21 11:48:04.000 264 21286.20 449.56 43099.22 48071.31 2021-09-21 11:48:05.000 264 21286.18 449.57 43099.21 48071.32 2021-09-21 11:48:06.000 264 21286.15 449.56 43099.22 48071.36 2021-09-21 11:48:07.000 264 21286.13 449.57 43099.23 48071.36 2021-09-21 11:48:08.000 264 21286.16 449.59 43099.21 48071.30 2021-09-21 11:48:09.000 264 21286.13 449.59 43099.21 48071.33 2021-09-21 11:48:10.000 264 21286.09 449.61 43099.20 48071.31 2021-09-21 11:48:11.000 264 21286.08 449.61 43099.19 48071.28 2021-09-21 11:48:12.000 264 21286.09 449.59 43099.18 48071.26 2021-09-21 11:48:13.000 264 21286.10 449.57 43099.24 48071.28 2021-09-21 11:48:14.000 264 21286.07 449.59 43099.24 48071.27 2021-09-21 11:48:15.000 264 21286.05 449.60 43099.26 48071.29 2021-09-21 11:48:16.000 264 21286.03 449.59 43099.26 48071.25 2021-09-21 11:48:17.000 264 21286.05 449.57 43099.26 48071.24 2021-09-21 11:48:18.000 264 21286.08 449.56 43099.23 48071.29 2021-09-21 11:48:19.000 264 21286.09 449.55 43099.24 48071.27 2021-09-21 11:48:20.000 264 21286.11 449.51 43099.26 48071.29 2021-09-21 11:48:21.000 264 21286.13 449.46 43099.29 48071.28 2021-09-21 11:48:22.000 264 21286.11 449.43 43099.31 48071.32 2021-09-21 11:48:23.000 264 21286.17 449.43 43099.30 48071.29 2021-09-21 11:48:24.000 264 21286.19 449.45 43099.30 48071.39 2021-09-21 11:48:25.000 264 21286.17 449.42 43099.32 48071.34 2021-09-21 11:48:26.000 264 21286.15 449.42 43099.30 48071.40 2021-09-21 11:48:27.000 264 21286.21 449.41 43099.29 48071.43 2021-09-21 11:48:28.000 264 21286.22 449.40 43099.30 48071.46 2021-09-21 11:48:29.000 264 21286.21 449.41 43099.28 48071.40 2021-09-21 11:48:30.000 264 21286.20 449.44 43099.26 48071.40 2021-09-21 11:48:31.000 264 21286.20 449.46 43099.24 48071.42 2021-09-21 11:48:32.000 264 21286.21 449.46 43099.22 48071.39 2021-09-21 11:48:33.000 264 21286.20 449.44 43099.21 48071.39 2021-09-21 11:48:34.000 264 21286.17 449.45 43099.19 48071.33 2021-09-21 11:48:35.000 264 21286.13 449.46 43099.21 48071.36 2021-09-21 11:48:36.000 264 21286.11 449.48 43099.24 48071.34 2021-09-21 11:48:37.000 264 21286.08 449.51 43099.22 48071.26 2021-09-21 11:48:38.000 264 21286.06 449.50 43099.21 48071.26 2021-09-21 11:48:39.000 264 21286.03 449.53 43099.18 48071.28 2021-09-21 11:48:40.000 264 21286.03 449.54 43099.19 48071.25 2021-09-21 11:48:41.000 264 21285.99 449.52 43099.18 48071.26 2021-09-21 11:48:42.000 264 21285.99 449.47 43099.18 48071.22 2021-09-21 11:48:43.000 264 21285.98 449.48 43099.18 48071.20 2021-09-21 11:48:44.000 264 21285.96 449.46 43099.19 48071.21 2021-09-21 11:48:45.000 264 21285.96 449.46 43099.21 48071.20 2021-09-21 11:48:46.000 264 21285.98 449.47 43099.22 48071.23 2021-09-21 11:48:47.000 264 21285.95 449.49 43099.22 48071.19 2021-09-21 11:48:48.000 264 21285.95 449.47 43099.25 48071.23 2021-09-21 11:48:49.000 264 21285.98 449.47 43099.26 48071.22 2021-09-21 11:48:50.000 264 21286.00 449.47 43099.24 48071.26 2021-09-21 11:48:51.000 264 21286.00 449.47 43099.23 48071.23 2021-09-21 11:48:52.000 264 21286.06 449.45 43099.24 48071.28 2021-09-21 11:48:53.000 264 21286.07 449.43 43099.26 48071.32 2021-09-21 11:48:54.000 264 21286.07 449.41 43099.26 48071.30 2021-09-21 11:48:55.000 264 21286.10 449.37 43099.28 48071.29 2021-09-21 11:48:56.000 264 21286.11 449.38 43099.30 48071.32 2021-09-21 11:48:57.000 264 21286.10 449.35 43099.29 48071.38 2021-09-21 11:48:58.000 264 21286.14 449.31 43099.30 48071.34 2021-09-21 11:48:59.000 264 21286.12 449.27 43099.31 48071.34 2021-09-21 11:49:00.000 264 21286.12 449.24 43099.34 48071.41 2021-09-21 11:49:01.000 264 21286.18 449.25 43099.31 48071.42 2021-09-21 11:49:02.000 264 21286.26 449.23 43099.32 48071.43 2021-09-21 11:49:03.000 264 21286.31 449.23 43099.35 48071.50 2021-09-21 11:49:04.000 264 21286.32 449.21 43099.35 48071.47 2021-09-21 11:49:05.000 264 21286.31 449.21 43099.32 48071.46 2021-09-21 11:49:06.000 264 21286.35 449.16 43099.33 48071.51 2021-09-21 11:49:07.000 264 21286.39 449.12 43099.36 48071.51 2021-09-21 11:49:08.000 264 21286.41 449.11 43099.37 48071.57 2021-09-21 11:49:09.000 264 21286.44 449.08 43099.36 48071.55 2021-09-21 11:49:10.000 264 21286.44 449.09 43099.39 48071.63 2021-09-21 11:49:11.000 264 21286.47 449.09 43099.42 48071.61 2021-09-21 11:49:12.000 264 21286.52 449.07 43099.45 48071.64 2021-09-21 11:49:13.000 264 21286.51 449.08 43099.50 48071.66 2021-09-21 11:49:14.000 264 21286.51 449.08 43099.48 48071.72 2021-09-21 11:49:15.000 264 21286.49 449.06 43099.50 48071.71 2021-09-21 11:49:16.000 264 21286.46 449.04 43099.53 48071.74 2021-09-21 11:49:17.000 264 21286.44 449.00 43099.54 48071.68 2021-09-21 11:49:18.000 264 21286.39 448.99 43099.58 48071.75 2021-09-21 11:49:19.000 264 21286.33 448.98 43099.62 48071.77 2021-09-21 11:49:20.000 264 21286.31 448.97 43099.61 48071.73 2021-09-21 11:49:21.000 264 21286.31 448.96 43099.64 48071.80 2021-09-21 11:49:22.000 264 21286.27 448.99 43099.68 48071.76 2021-09-21 11:49:23.000 264 21286.24 448.98 43099.66 48071.78 2021-09-21 11:49:24.000 264 21286.22 448.99 43099.67 48071.74 2021-09-21 11:49:25.000 264 21286.22 448.99 43099.68 48071.73 2021-09-21 11:49:26.000 264 21286.19 449.02 43099.63 48071.71 2021-09-21 11:49:27.000 264 21286.21 449.05 43099.59 48071.73 2021-09-21 11:49:28.000 264 21286.19 449.06 43099.57 48071.68 2021-09-21 11:49:29.000 264 21286.22 449.08 43099.55 48071.68 2021-09-21 11:49:30.000 264 21286.22 449.09 43099.55 48071.63 2021-09-21 11:49:31.000 264 21286.24 449.05 43099.55 48071.60 2021-09-21 11:49:32.000 264 21286.28 449.08 43099.51 48071.64 2021-09-21 11:49:33.000 264 21286.30 449.10 43099.49 48071.69 2021-09-21 11:49:34.000 264 21286.33 449.09 43099.45 48071.66 2021-09-21 11:49:35.000 264 21286.35 449.11 43099.45 48071.67 2021-09-21 11:49:36.000 264 21286.35 449.12 43099.47 48071.65 2021-09-21 11:49:37.000 264 21286.39 449.13 43099.48 48071.63 2021-09-21 11:49:38.000 264 21286.40 449.16 43099.44 48071.69 2021-09-21 11:49:39.000 264 21286.40 449.12 43099.45 48071.62 2021-09-21 11:49:40.000 264 21286.40 449.09 43099.47 48071.67 2021-09-21 11:49:41.000 264 21286.36 449.08 43099.43 48071.60 2021-09-21 11:49:42.000 264 21286.32 449.07 43099.45 48071.62 2021-09-21 11:49:43.000 264 21286.23 449.08 43099.40 48071.60 2021-09-21 11:49:44.000 264 21286.19 449.07 43099.39 48071.55 2021-09-21 11:49:45.000 264 21286.16 449.05 43099.37 48071.51 2021-09-21 11:49:46.000 264 21286.13 449.00 43099.33 48071.51 2021-09-21 11:49:47.000 264 21286.09 448.99 43099.33 48071.41 2021-09-21 11:49:48.000 264 21286.10 449.00 43099.33 48071.36 2021-09-21 11:49:49.000 264 21286.11 448.93 43099.35 48071.37 2021-09-21 11:49:50.000 264 21286.07 448.92 43099.29 48071.38 2021-09-21 11:49:51.000 264 21286.03 448.89 43099.26 48071.37 2021-09-21 11:49:52.000 264 21286.04 448.88 43099.24 48071.32 2021-09-21 11:49:53.000 264 21286.03 448.84 43099.25 48071.35 2021-09-21 11:49:54.000 264 21285.97 448.83 43099.28 48071.30 2021-09-21 11:49:55.000 264 21285.99 448.80 43099.29 48071.31 2021-09-21 11:49:56.000 264 21285.98 448.75 43099.28 48071.29 2021-09-21 11:49:57.000 264 21285.97 448.74 43099.28 48071.32 2021-09-21 11:49:58.000 264 21286.00 448.76 43099.26 48071.27 2021-09-21 11:49:59.000 264 21286.00 448.74 43099.26 48071.34 2021-09-21 11:50:00.000 264 21286.02 448.66 43099.31 48071.32 2021-09-21 11:50:01.000 264 21286.02 448.61 43099.31 48071.28 2021-09-21 11:50:02.000 264 21286.04 448.58 43099.33 48071.39 2021-09-21 11:50:03.000 264 21286.09 448.57 43099.35 48071.36 2021-09-21 11:50:04.000 264 21286.12 448.61 43099.37 48071.43 2021-09-21 11:50:05.000 264 21286.14 448.60 43099.32 48071.39 2021-09-21 11:50:06.000 264 21286.13 448.58 43099.32 48071.48 2021-09-21 11:50:07.000 264 21286.10 448.53 43099.36 48071.42 2021-09-21 11:50:08.000 264 21286.08 448.51 43099.39 48071.43 2021-09-21 11:50:09.000 264 21286.09 448.49 43099.41 48071.47 2021-09-21 11:50:10.000 264 21286.08 448.48 43099.43 48071.45 2021-09-21 11:50:11.000 264 21286.04 448.51 43099.43 48071.52 2021-09-21 11:50:12.000 264 21286.05 448.52 43099.45 48071.45 2021-09-21 11:50:13.000 264 21286.06 448.56 43099.45 48071.49 2021-09-21 11:50:14.000 264 21286.11 448.57 43099.47 48071.52 2021-09-21 11:50:15.000 264 21286.20 448.60 43099.50 48071.50 2021-09-21 11:50:16.000 264 21286.30 448.63 43099.50 48071.52 2021-09-21 11:50:17.000 264 21286.40 448.61 43099.51 48071.64 2021-09-21 11:50:18.000 264 21286.44 448.58 43099.49 48071.60 2021-09-21 11:50:19.000 264 21286.51 448.56 43099.48 48071.64 2021-09-21 11:50:20.000 264 21286.57 448.54 43099.44 48071.72 2021-09-21 11:50:21.000 264 21286.60 448.50 43099.40 48071.72 2021-09-21 11:50:22.000 264 21286.64 448.46 43099.38 48071.71 2021-09-21 11:50:23.000 264 21286.65 448.43 43099.38 48071.76 2021-09-21 11:50:24.000 264 21286.65 448.40 43099.42 48071.73 2021-09-21 11:50:25.000 264 21286.64 448.35 43099.39 48071.68 2021-09-21 11:50:26.000 264 21286.65 448.30 43099.42 48071.77 2021-09-21 11:50:27.000 264 21286.65 448.31 43099.46 48071.77 2021-09-21 11:50:28.000 264 21286.70 448.33 43099.48 48071.79 2021-09-21 11:50:29.000 264 21286.73 448.36 43099.47 48071.84 2021-09-21 11:50:30.000 264 21286.80 448.36 43099.47 48071.81 2021-09-21 11:50:31.000 264 21286.84 448.33 43099.46 48071.80 2021-09-21 11:50:32.000 264 21286.83 448.28 43099.48 48071.87 2021-09-21 11:50:33.000 264 21286.83 448.27 43099.50 48071.81 2021-09-21 11:50:34.000 264 21286.86 448.22 43099.52 48071.89 2021-09-21 11:50:35.000 264 21286.89 448.20 43099.52 48071.85 2021-09-21 11:50:36.000 264 21286.91 448.14 43099.52 48071.95 2021-09-21 11:50:37.000 264 21286.88 448.11 43099.50 48071.95 2021-09-21 11:50:38.000 264 21286.90 448.08 43099.58 48071.95 2021-09-21 11:50:39.000 264 21286.95 448.05 43099.56 48071.95 2021-09-21 11:50:40.000 264 21286.99 448.03 43099.59 48072.02 2021-09-21 11:50:41.000 264 21287.01 448.00 43099.60 48071.97 2021-09-21 11:50:42.000 264 21287.00 448.00 43099.60 48072.04 2021-09-21 11:50:43.000 264 21286.99 448.00 43099.60 48072.01 2021-09-21 11:50:44.000 264 21287.01 447.98 43099.61 48072.06 2021-09-21 11:50:45.000 264 21287.04 447.92 43099.62 48072.01 2021-09-21 11:50:46.000 264 21287.04 447.87 43099.64 48072.10 2021-09-21 11:50:47.000 264 21287.04 447.83 43099.67 48072.04 2021-09-21 11:50:48.000 264 21287.05 447.82 43099.72 48072.12 2021-09-21 11:50:49.000 264 21287.03 447.79 43099.74 48072.18 2021-09-21 11:50:50.000 264 21287.07 447.73 43099.74 48072.15 2021-09-21 11:50:51.000 264 21287.08 447.70 43099.76 48072.20 2021-09-21 11:50:52.000 264 21287.11 447.70 43099.77 48072.18 2021-09-21 11:50:53.000 264 21287.12 447.73 43099.75 48072.23 2021-09-21 11:50:54.000 264 21287.15 447.69 43099.76 48072.21 2021-09-21 11:50:55.000 264 21287.16 447.66 43099.74 48072.22 2021-09-21 11:50:56.000 264 21287.16 447.66 43099.75 48072.17 2021-09-21 11:50:57.000 264 21287.13 447.64 43099.73 48072.21 2021-09-21 11:50:58.000 264 21287.11 447.63 43099.70 48072.17 2021-09-21 11:50:59.000 264 21287.04 447.64 43099.69 48072.17 2021-09-21 11:51:00.000 264 21287.00 447.59 43099.72 48072.12 2021-09-21 11:51:01.000 264 21286.98 447.57 43099.71 48072.16 2021-09-21 11:51:02.000 264 21286.95 447.57 43099.72 48072.15 2021-09-21 11:51:03.000 264 21286.95 447.55 43099.72 48072.09 2021-09-21 11:51:04.000 264 21286.92 447.54 43099.74 48072.08 2021-09-21 11:51:05.000 264 21286.91 447.51 43099.71 48072.12 2021-09-21 11:51:06.000 264 21286.88 447.48 43099.70 48072.05 2021-09-21 11:51:07.000 264 21286.84 447.44 43099.69 48072.11 2021-09-21 11:51:08.000 264 21286.83 447.38 43099.67 48072.05 2021-09-21 11:51:09.000 264 21286.80 447.36 43099.65 48072.10 2021-09-21 11:51:10.000 264 21286.78 447.32 43099.63 48071.99 2021-09-21 11:51:11.000 264 21286.73 447.25 43099.63 48072.01 2021-09-21 11:51:12.000 264 21286.69 447.25 43099.60 48071.90 2021-09-21 11:51:13.000 264 21286.71 447.18 43099.56 48071.95 2021-09-21 11:51:14.000 264 21286.68 447.14 43099.57 48071.88 2021-09-21 11:51:15.000 264 21286.66 447.11 43099.57 48071.88 2021-09-21 11:51:16.000 264 21286.64 447.10 43099.54 48071.87 2021-09-21 11:51:17.000 264 21286.61 447.09 43099.50 48071.79 2021-09-21 11:51:18.000 264 21286.60 447.08 43099.50 48071.79 2021-09-21 11:51:19.000 264 21286.61 447.05 43099.56 48071.80 2021-09-21 11:51:20.000 264 21286.56 447.01 43099.57 48071.76 2021-09-21 11:51:21.000 264 21286.56 447.00 43099.53 48071.71 2021-09-21 11:51:22.000 264 21286.52 447.00 43099.49 48071.76 2021-09-21 11:51:23.000 264 21286.56 446.96 43099.49 48071.71 2021-09-21 11:51:24.000 264 21286.55 446.96 43099.54 48071.73 2021-09-21 11:51:25.000 264 21286.56 446.95 43099.52 48071.67 2021-09-21 11:51:26.000 264 21286.59 446.90 43099.48 48071.75 2021-09-21 11:51:27.000 264 21286.60 446.87 43099.50 48071.67 2021-09-21 11:51:28.000 264 21286.61 446.86 43099.47 48071.72 2021-09-21 11:51:29.000 264 21286.64 446.82 43099.44 48071.70 2021-09-21 11:51:30.000 264 21286.63 446.76 43099.47 48071.70 2021-09-21 11:51:31.000 264 21286.65 446.73 43099.48 48071.70 2021-09-21 11:51:32.000 264 21286.67 446.73 43099.43 48071.71 2021-09-21 11:51:33.000 264 21286.65 446.67 43099.42 48071.70 2021-09-21 11:51:34.000 264 21286.63 446.58 43099.43 48071.73 2021-09-21 11:51:35.000 264 21286.60 446.52 43099.43 48071.73 2021-09-21 11:51:36.000 264 21286.55 446.53 43099.44 48071.66 2021-09-21 11:51:37.000 264 21286.52 446.57 43099.44 48071.69 2021-09-21 11:51:38.000 264 21286.53 446.57 43099.42 48071.60 2021-09-21 11:51:39.000 264 21286.53 446.60 43099.35 48071.65 2021-09-21 11:51:40.000 264 21286.51 446.61 43099.31 48071.57 2021-09-21 11:51:41.000 264 21286.49 446.60 43099.27 48071.57 2021-09-21 11:51:42.000 264 21286.47 446.61 43099.26 48071.53 2021-09-21 11:51:43.000 264 21286.43 446.61 43099.25 48071.48 2021-09-21 11:51:44.000 264 21286.42 446.59 43099.21 48071.49 2021-09-21 11:51:45.000 264 21286.41 446.59 43099.22 48071.43 2021-09-21 11:51:46.000 264 21286.39 446.59 43099.23 48071.43 2021-09-21 11:51:47.000 264 21286.37 446.59 43099.25 48071.43 2021-09-21 11:51:48.000 264 21286.36 446.61 43099.26 48071.47 2021-09-21 11:51:49.000 264 21286.31 446.61 43099.23 48071.39 2021-09-21 11:51:50.000 264 21286.25 446.62 43099.20 48071.42 2021-09-21 11:51:51.000 264 21286.24 446.62 43099.23 48071.38 2021-09-21 11:51:52.000 264 21286.22 446.59 43099.22 48071.33 2021-09-21 11:51:53.000 264 21286.18 446.61 43099.24 48071.29 2021-09-21 11:51:54.000 264 21286.17 446.61 43099.22 48071.31 2021-09-21 11:51:55.000 264 21286.16 446.61 43099.21 48071.27 2021-09-21 11:51:56.000 264 21286.18 446.61 43099.21 48071.31 2021-09-21 11:51:57.000 264 21286.19 446.62 43099.23 48071.33 2021-09-21 11:51:58.000 264 21286.22 446.63 43099.22 48071.31 2021-09-21 11:51:59.000 264 21286.22 446.65 43099.19 48071.30 2021-09-21 11:52:00.000 264 21286.22 446.63 43099.17 48071.26 2021-09-21 11:52:01.000 264 21286.21 446.64 43099.18 48071.30 2021-09-21 11:52:02.000 264 21286.23 446.61 43099.16 48071.25 2021-09-21 11:52:03.000 264 21286.23 446.60 43099.17 48071.31 2021-09-21 11:52:04.000 264 21286.20 446.55 43099.18 48071.22 2021-09-21 11:52:05.000 264 21286.19 446.52 43099.20 48071.26 2021-09-21 11:52:06.000 264 21286.16 446.45 43099.18 48071.23 2021-09-21 11:52:07.000 264 21286.14 446.39 43099.19 48071.26 2021-09-21 11:52:08.000 264 21286.13 446.36 43099.22 48071.23 2021-09-21 11:52:09.000 264 21286.09 446.36 43099.21 48071.25 2021-09-21 11:52:10.000 264 21286.08 446.36 43099.22 48071.26 2021-09-21 11:52:11.000 264 21286.03 446.33 43099.22 48071.21 2021-09-21 11:52:12.000 264 21286.00 446.30 43099.25 48071.23 2021-09-21 11:52:13.000 264 21285.96 446.31 43099.26 48071.19 2021-09-21 11:52:14.000 264 21285.96 446.32 43099.21 48071.22 2021-09-21 11:52:15.000 264 21285.96 446.31 43099.21 48071.25 2021-09-21 11:52:16.000 264 21285.99 446.28 43099.24 48071.22 2021-09-21 11:52:17.000 264 21286.01 446.25 43099.22 48071.17 2021-09-21 11:52:18.000 264 21286.02 446.21 43099.21 48071.16 2021-09-21 11:52:19.000 264 21286.02 446.18 43099.24 48071.23 2021-09-21 11:52:20.000 264 21286.05 446.15 43099.22 48071.19 2021-09-21 11:52:21.000 264 21286.07 446.11 43099.24 48071.26 2021-09-21 11:52:22.000 264 21286.10 446.07 43099.27 48071.23 2021-09-21 11:52:23.000 264 21286.12 446.02 43099.29 48071.28 2021-09-21 11:52:24.000 264 21286.17 445.96 43099.30 48071.28 2021-09-21 11:52:25.000 264 21286.19 445.93 43099.33 48071.33 2021-09-21 11:52:26.000 264 21286.22 445.88 43099.35 48071.34 2021-09-21 11:52:27.000 264 21286.23 445.87 43099.34 48071.40 2021-09-21 11:52:28.000 264 21286.25 445.84 43099.37 48071.45 2021-09-21 11:52:29.000 264 21286.26 445.82 43099.39 48071.44 2021-09-21 11:52:30.000 264 21286.25 445.82 43099.41 48071.50 2021-09-21 11:52:31.000 264 21286.20 445.82 43099.43 48071.45 2021-09-21 11:52:32.000 264 21286.19 445.82 43099.45 48071.48 2021-09-21 11:52:33.000 264 21286.22 445.82 43099.48 48071.55 2021-09-21 11:52:34.000 264 21286.23 445.82 43099.50 48071.48 2021-09-21 11:52:35.000 264 21286.18 445.85 43099.50 48071.47 2021-09-21 11:52:36.000 264 21286.16 445.84 43099.52 48071.52 2021-09-21 11:52:37.000 264 21286.13 445.83 43099.52 48071.49 2021-09-21 11:52:38.000 264 21286.19 445.82 43099.51 48071.54 2021-09-21 11:52:39.000 264 21286.19 445.81 43099.54 48071.57 2021-09-21 11:52:40.000 264 21286.17 445.77 43099.56 48071.57 2021-09-21 11:52:41.000 264 21286.18 445.72 43099.56 48071.54 2021-09-21 11:52:42.000 264 21286.19 445.69 43099.61 48071.54 2021-09-21 11:52:43.000 264 21286.17 445.69 43099.62 48071.61 2021-09-21 11:52:44.000 264 21286.22 445.69 43099.65 48071.59 2021-09-21 11:52:45.000 264 21286.24 445.68 43099.65 48071.65 2021-09-21 11:52:46.000 264 21286.21 445.66 43099.64 48071.58 2021-09-21 11:52:47.000 264 21286.20 445.63 43099.65 48071.64 2021-09-21 11:52:48.000 264 21286.20 445.61 43099.66 48071.60 2021-09-21 11:52:49.000 264 21286.18 445.59 43099.66 48071.65 2021-09-21 11:52:50.000 264 21286.19 445.59 43099.64 48071.60 2021-09-21 11:52:51.000 264 21286.18 445.62 43099.63 48071.64 2021-09-21 11:52:52.000 264 21286.19 445.63 43099.60 48071.69 2021-09-21 11:52:53.000 264 21286.17 445.62 43099.60 48071.59 2021-09-21 11:52:54.000 264 21286.16 445.59 43099.63 48071.63 2021-09-21 11:52:55.000 264 21286.13 445.58 43099.64 48071.57 2021-09-21 11:52:56.000 264 21286.15 445.52 43099.65 48071.62 2021-09-21 11:52:57.000 264 21286.17 445.47 43099.67 48071.60 2021-09-21 11:52:58.000 264 21286.22 445.43 43099.69 48071.56 2021-09-21 11:52:59.000 264 21286.24 445.39 43099.68 48071.63 2021-09-21 11:53:00.000 264 21286.23 445.36 43099.68 48071.70 2021-09-21 11:53:01.000 264 21286.29 445.30 43099.74 48071.64 2021-09-21 11:53:02.000 264 21286.30 445.28 43099.75 48071.74 2021-09-21 11:53:03.000 264 21286.32 445.24 43099.77 48071.73 2021-09-21 11:53:04.000 264 21286.29 445.27 43099.74 48071.74 2021-09-21 11:53:05.000 264 21286.33 445.30 43099.71 48071.72 2021-09-21 11:53:06.000 264 21286.32 445.36 43099.72 48071.75 2021-09-21 11:53:07.000 264 21286.28 445.37 43099.70 48071.72 2021-09-21 11:53:08.000 264 21286.31 445.36 43099.68 48071.71 2021-09-21 11:53:09.000 264 21286.26 445.39 43099.66 48071.69 2021-09-21 11:53:10.000 264 21286.22 445.36 43099.67 48071.63 2021-09-21 11:53:11.000 264 21286.19 445.36 43099.68 48071.63 2021-09-21 11:53:12.000 264 21286.20 445.33 43099.69 48071.61 2021-09-21 11:53:13.000 264 21286.17 445.33 43099.65 48071.61 2021-09-21 11:53:14.000 264 21286.16 445.34 43099.62 48071.55 2021-09-21 11:53:15.000 264 21286.16 445.35 43099.63 48071.52 2021-09-21 11:53:16.000 264 21286.12 445.34 43099.62 48071.54 2021-09-21 11:53:17.000 264 21286.13 445.34 43099.63 48071.58 2021-09-21 11:53:18.000 264 21286.18 445.35 43099.67 48071.52 2021-09-21 11:53:19.000 264 21286.20 445.39 43099.65 48071.57 2021-09-21 11:53:20.000 264 21286.23 445.40 43099.64 48071.55 2021-09-21 11:53:21.000 264 21286.25 445.40 43099.60 48071.58 2021-09-21 11:53:22.000 264 21286.21 445.38 43099.61 48071.60 2021-09-21 11:53:23.000 264 21286.20 445.36 43099.66 48071.57 2021-09-21 11:53:24.000 264 21286.20 445.36 43099.67 48071.61 2021-09-21 11:53:25.000 264 21286.22 445.38 43099.65 48071.59 2021-09-21 11:53:26.000 264 21286.24 445.44 43099.63 48071.61 2021-09-21 11:53:27.000 264 21286.26 445.46 43099.57 48071.57 2021-09-21 11:53:28.000 264 21286.26 445.45 43099.54 48071.54 2021-09-21 11:53:29.000 264 21286.24 445.48 43099.55 48071.56 2021-09-21 11:53:30.000 264 21286.22 445.50 43099.54 48071.56 2021-09-21 11:53:31.000 264 21286.23 445.52 43099.54 48071.52 2021-09-21 11:53:32.000 264 21286.26 445.51 43099.53 48071.52 2021-09-21 11:53:33.000 264 21286.27 445.55 43099.54 48071.52 2021-09-21 11:53:34.000 264 21286.30 445.58 43099.51 48071.48 2021-09-21 11:53:35.000 264 21286.32 445.57 43099.48 48071.50 2021-09-21 11:53:36.000 264 21286.34 445.56 43099.51 48071.59 2021-09-21 11:53:37.000 264 21286.36 445.54 43099.54 48071.60 2021-09-21 11:53:38.000 264 21286.36 445.53 43099.53 48071.56 2021-09-21 11:53:39.000 264 21286.37 445.51 43099.57 48071.56 2021-09-21 11:53:40.000 264 21286.39 445.48 43099.56 48071.63 2021-09-21 11:53:41.000 264 21286.37 445.49 43099.55 48071.59 2021-09-21 11:53:42.000 264 21286.38 445.50 43099.53 48071.60 2021-09-21 11:53:43.000 264 21286.40 445.51 43099.52 48071.62 2021-09-21 11:53:44.000 264 21286.42 445.50 43099.51 48071.59 2021-09-21 11:53:45.000 264 21286.45 445.51 43099.54 48071.54 2021-09-21 11:53:46.000 264 21286.42 445.53 43099.53 48071.55 2021-09-21 11:53:47.000 264 21286.42 445.54 43099.49 48071.59 2021-09-21 11:53:48.000 264 21286.40 445.56 43099.47 48071.59 2021-09-21 11:53:49.000 264 21286.41 445.55 43099.51 48071.56 2021-09-21 11:53:50.000 264 21286.41 445.53 43099.49 48071.56 2021-09-21 11:53:51.000 264 21286.44 445.54 43099.49 48071.63 2021-09-21 11:53:52.000 264 21286.47 445.54 43099.51 48071.57 2021-09-21 11:53:53.000 264 21286.48 445.56 43099.53 48071.63 2021-09-21 11:53:54.000 264 21286.52 445.58 43099.51 48071.65 2021-09-21 11:53:55.000 264 21286.53 445.62 43099.53 48071.67 2021-09-21 11:53:56.000 264 21286.56 445.61 43099.56 48071.64 2021-09-21 11:53:57.000 264 21286.61 445.62 43099.58 48071.69 2021-09-21 11:53:58.000 264 21286.64 445.61 43099.54 48071.72 2021-09-21 11:53:59.000 264 21286.67 445.63 43099.57 48071.74 2021-09-21 11:54:00.000 264 21286.71 445.60 43099.59 48071.75 2021-09-21 11:54:01.000 264 21286.72 445.61 43099.59 48071.78 2021-09-21 11:54:02.000 264 21286.71 445.61 43099.58 48071.81 2021-09-21 11:54:03.000 264 21286.72 445.61 43099.60 48071.79 2021-09-21 11:54:04.000 264 21286.71 445.64 43099.63 48071.82 2021-09-21 11:54:05.000 264 21286.70 445.65 43099.65 48071.79 2021-09-21 11:54:06.000 264 21286.69 445.67 43099.67 48071.85 2021-09-21 11:54:07.000 264 21286.65 445.71 43099.67 48071.85 2021-09-21 11:54:08.000 264 21286.62 445.70 43099.66 48071.78 2021-09-21 11:54:09.000 264 21286.58 445.72 43099.67 48071.79 2021-09-21 11:54:10.000 264 21286.53 445.78 43099.67 48071.82 2021-09-21 11:54:11.000 264 21286.49 445.80 43099.66 48071.81 2021-09-21 11:54:12.000 264 21286.43 445.77 43099.63 48071.72 2021-09-21 11:54:13.000 264 21286.41 445.81 43099.65 48071.69 2021-09-21 11:54:14.000 264 21286.40 445.88 43099.64 48071.73 2021-09-21 11:54:15.000 264 21286.38 445.96 43099.61 48071.69 2021-09-21 11:54:16.000 264 21286.38 445.95 43099.61 48071.70 2021-09-21 11:54:17.000 264 21286.31 445.98 43099.62 48071.65 2021-09-21 11:54:18.000 264 21286.25 445.99 43099.58 48071.59 2021-09-21 11:54:19.000 264 21286.24 445.99 43099.58 48071.59 2021-09-21 11:54:20.000 264 21286.23 446.00 43099.64 48071.58 2021-09-21 11:54:21.000 264 21286.17 446.03 43099.60 48071.61 2021-09-21 11:54:22.000 264 21286.09 446.04 43099.60 48071.59 2021-09-21 11:54:23.000 264 21286.06 446.08 43099.61 48071.61 2021-09-21 11:54:24.000 264 21286.06 446.13 43099.61 48071.61 2021-09-21 11:54:25.000 264 21285.97 446.16 43099.57 48071.53 2021-09-21 11:54:26.000 264 21285.96 446.19 43099.56 48071.48 2021-09-21 11:54:27.000 264 21285.87 446.23 43099.56 48071.46 2021-09-21 11:54:28.000 264 21285.82 446.27 43099.55 48071.46 2021-09-21 11:54:29.000 264 21285.81 446.27 43099.58 48071.42 2021-09-21 11:54:30.000 264 21285.77 446.30 43099.56 48071.35 2021-09-21 11:54:31.000 264 21285.72 446.36 43099.51 48071.36 2021-09-21 11:54:32.000 264 21285.69 446.38 43099.49 48071.29 2021-09-21 11:54:33.000 264 21285.76 446.36 43099.47 48071.26 2021-09-21 11:54:34.000 264 21285.78 446.39 43099.46 48071.29 2021-09-21 11:54:35.000 264 21285.79 446.40 43099.49 48071.30 2021-09-21 11:54:36.000 264 21285.86 446.40 43099.49 48071.30 2021-09-21 11:54:37.000 264 21285.93 446.40 43099.49 48071.32 2021-09-21 11:54:38.000 264 21285.94 446.40 43099.46 48071.33 2021-09-21 11:54:39.000 264 21286.00 446.39 43099.44 48071.39 2021-09-21 11:54:40.000 264 21286.02 446.39 43099.49 48071.42 2021-09-21 11:54:41.000 264 21286.03 446.40 43099.50 48071.41 2021-09-21 11:54:42.000 264 21286.09 446.36 43099.53 48071.50 2021-09-21 11:54:43.000 264 21286.09 446.36 43099.56 48071.51 2021-09-21 11:54:44.000 264 21286.07 446.34 43099.60 48071.49 2021-09-21 11:54:45.000 264 21286.01 446.34 43099.57 48071.51 2021-09-21 11:54:46.000 264 21286.02 446.31 43099.60 48071.54 2021-09-21 11:54:47.000 264 21285.97 446.30 43099.62 48071.52 2021-09-21 11:54:48.000 264 21285.89 446.30 43099.61 48071.55 2021-09-21 11:54:49.000 264 21285.81 446.30 43099.63 48071.54 2021-09-21 11:54:50.000 264 21285.75 446.28 43099.66 48071.50 2021-09-21 11:54:51.000 264 21285.72 446.23 43099.69 48071.49 2021-09-21 11:54:52.000 264 21285.68 446.22 43099.71 48071.46 2021-09-21 11:54:53.000 264 21285.65 446.24 43099.73 48071.50 2021-09-21 11:54:54.000 264 21285.66 446.22 43099.74 48071.52 2021-09-21 11:54:55.000 264 21285.64 446.23 43099.72 48071.55 2021-09-21 11:54:56.000 264 21285.65 446.24 43099.73 48071.48 2021-09-21 11:54:57.000 264 21285.62 446.22 43099.74 48071.53 2021-09-21 11:54:58.000 264 21285.63 446.26 43099.78 48071.49 2021-09-21 11:54:59.000 264 21285.68 446.31 43099.77 48071.52 2021-09-21 11:55:00.000 264 21285.71 446.37 43099.69 48071.48 2021-09-21 11:55:01.000 264 21285.73 446.39 43099.64 48071.54 2021-09-21 11:55:02.000 264 21285.70 446.41 43099.62 48071.51 2021-09-21 11:55:03.000 264 21285.66 446.42 43099.64 48071.44 2021-09-21 11:55:04.000 264 21285.63 446.41 43099.65 48071.44 2021-09-21 11:55:05.000 264 21285.62 446.41 43099.64 48071.40 2021-09-21 11:55:06.000 264 21285.61 446.42 43099.65 48071.44 2021-09-21 11:55:07.000 264 21285.55 446.46 43099.63 48071.41 2021-09-21 11:55:08.000 264 21285.51 446.48 43099.61 48071.34 2021-09-21 11:55:09.000 264 21285.48 446.50 43099.61 48071.30 2021-09-21 11:55:10.000 264 21285.48 446.50 43099.61 48071.36 2021-09-21 11:55:11.000 264 21285.44 446.52 43099.61 48071.27 2021-09-21 11:55:12.000 264 21285.44 446.57 43099.57 48071.31 2021-09-21 11:55:13.000 264 21285.44 446.56 43099.58 48071.31 2021-09-21 11:55:14.000 264 21285.41 446.54 43099.59 48071.28 2021-09-21 11:55:15.000 264 21285.42 446.51 43099.55 48071.26 2021-09-21 11:55:16.000 264 21285.42 446.52 43099.57 48071.23 2021-09-21 11:55:17.000 264 21285.48 446.53 43099.58 48071.30 2021-09-21 11:55:18.000 264 21285.57 446.55 43099.56 48071.28 2021-09-21 11:55:19.000 264 21285.63 446.56 43099.55 48071.32 2021-09-21 11:55:20.000 264 21285.65 446.59 43099.55 48071.32 2021-09-21 11:55:21.000 264 21285.70 446.60 43099.58 48071.36 2021-09-21 11:55:22.000 264 21285.70 446.62 43099.59 48071.35 2021-09-21 11:55:23.000 264 21285.71 446.67 43099.58 48071.39 2021-09-21 11:55:24.000 264 21285.75 446.70 43099.54 48071.37 2021-09-21 11:55:25.000 264 21285.75 446.72 43099.51 48071.38 2021-09-21 11:55:26.000 264 21285.74 446.72 43099.49 48071.39 2021-09-21 11:55:27.000 264 21285.73 446.73 43099.52 48071.30 2021-09-21 11:55:28.000 264 21285.72 446.72 43099.51 48071.38 2021-09-21 11:55:29.000 264 21285.70 446.71 43099.54 48071.30 2021-09-21 11:55:30.000 264 21285.69 446.71 43099.55 48071.39 2021-09-21 11:55:31.000 264 21285.67 446.72 43099.57 48071.38 2021-09-21 11:55:32.000 264 21285.65 446.74 43099.57 48071.33 2021-09-21 11:55:33.000 264 21285.64 446.71 43099.53 48071.31 2021-09-21 11:55:34.000 264 21285.61 446.71 43099.54 48071.32 2021-09-21 11:55:35.000 264 21285.63 446.68 43099.58 48071.34 2021-09-21 11:55:36.000 264 21285.65 446.65 43099.61 48071.36 2021-09-21 11:55:37.000 264 21285.66 446.65 43099.64 48071.40 2021-09-21 11:55:38.000 264 21285.73 446.69 43099.67 48071.47 2021-09-21 11:55:39.000 264 21285.81 446.73 43099.68 48071.49 2021-09-21 11:55:40.000 264 21285.83 446.78 43099.65 48071.50 2021-09-21 11:55:41.000 264 21285.84 446.81 43099.59 48071.52 2021-09-21 11:55:42.000 264 21285.85 446.85 43099.55 48071.50 2021-09-21 11:55:43.000 264 21285.91 446.83 43099.55 48071.48 2021-09-21 11:55:44.000 264 21285.98 446.82 43099.54 48071.45 2021-09-21 11:55:45.000 264 21285.99 446.83 43099.54 48071.50 2021-09-21 11:55:46.000 264 21286.03 446.82 43099.53 48071.48 2021-09-21 11:55:47.000 264 21286.07 446.82 43099.52 48071.51 2021-09-21 11:55:48.000 264 21286.10 446.82 43099.55 48071.54 2021-09-21 11:55:49.000 264 21286.14 446.85 43099.55 48071.52 2021-09-21 11:55:50.000 264 21286.13 446.88 43099.53 48071.50 2021-09-21 11:55:51.000 264 21286.16 446.87 43099.56 48071.55 2021-09-21 11:55:52.000 264 21286.18 446.89 43099.56 48071.57 2021-09-21 11:55:53.000 264 21286.22 446.96 43099.57 48071.61 2021-09-21 11:55:54.000 264 21286.26 447.01 43099.55 48071.59 2021-09-21 11:55:55.000 264 21286.32 447.00 43099.51 48071.60 2021-09-21 11:55:56.000 264 21286.28 447.02 43099.53 48071.65 2021-09-21 11:55:57.000 264 21286.32 447.02 43099.55 48071.59 2021-09-21 11:55:58.000 264 21286.31 447.01 43099.54 48071.62 2021-09-21 11:55:59.000 264 21286.26 446.96 43099.57 48071.59 2021-09-21 11:56:00.000 264 21286.24 446.95 43099.61 48071.63 2021-09-21 11:56:01.000 264 21286.28 446.96 43099.60 48071.64 2021-09-21 11:56:02.000 264 21286.26 447.00 43099.63 48071.70 2021-09-21 11:56:03.000 264 21286.23 447.07 43099.62 48071.67 2021-09-21 11:56:04.000 264 21286.25 447.10 43099.62 48071.70 2021-09-21 11:56:05.000 264 21286.21 447.12 43099.62 48071.66 2021-09-21 11:56:06.000 264 21286.18 447.16 43099.63 48071.63 2021-09-21 11:56:07.000 264 21286.14 447.20 43099.63 48071.65 2021-09-21 11:56:08.000 264 21286.07 447.23 43099.60 48071.62 2021-09-21 11:56:09.000 264 21286.03 447.26 43099.59 48071.61 2021-09-21 11:56:10.000 264 21286.04 447.36 43099.59 48071.59 2021-09-21 11:56:11.000 264 21286.00 447.41 43099.57 48071.56 2021-09-21 11:56:12.000 264 21285.98 447.43 43099.54 48071.50 2021-09-21 11:56:13.000 264 21285.90 447.47 43099.50 48071.44 2021-09-21 11:56:14.000 264 21285.89 447.48 43099.50 48071.42 2021-09-21 11:56:15.000 264 21285.88 447.51 43099.50 48071.36 2021-09-21 11:56:16.000 264 21285.87 447.51 43099.53 48071.35 2021-09-21 11:56:17.000 264 21285.82 447.50 43099.46 48071.34 2021-09-21 11:56:18.000 264 21285.79 447.50 43099.43 48071.33 2021-09-21 11:56:19.000 264 21285.76 447.47 43099.46 48071.33 2021-09-21 11:56:20.000 264 21285.75 447.47 43099.46 48071.29 2021-09-21 11:56:21.000 264 21285.77 447.48 43099.47 48071.31 2021-09-21 11:56:22.000 264 21285.76 447.48 43099.47 48071.32 2021-09-21 11:56:23.000 264 21285.73 447.50 43099.49 48071.28 2021-09-21 11:56:24.000 264 21285.72 447.52 43099.51 48071.32 2021-09-21 11:56:25.000 264 21285.72 447.52 43099.46 48071.28 2021-09-21 11:56:26.000 264 21285.68 447.51 43099.46 48071.28 2021-09-21 11:56:27.000 264 21285.64 447.53 43099.46 48071.27 2021-09-21 11:56:28.000 264 21285.62 447.47 43099.45 48071.25 2021-09-21 11:56:29.000 264 21285.58 447.46 43099.52 48071.28 2021-09-21 11:56:30.000 264 21285.57 447.42 43099.53 48071.26 2021-09-21 11:56:31.000 264 21285.58 447.42 43099.55 48071.26 2021-09-21 11:56:32.000 264 21285.60 447.44 43099.52 48071.26 2021-09-21 11:56:33.000 264 21285.62 447.47 43099.55 48071.31 2021-09-21 11:56:34.000 264 21285.64 447.50 43099.51 48071.30 2021-09-21 11:56:35.000 264 21285.71 447.54 43099.50 48071.27 2021-09-21 11:56:36.000 264 21285.71 447.55 43099.52 48071.32 2021-09-21 11:56:37.000 264 21285.73 447.57 43099.51 48071.32 2021-09-21 11:56:38.000 264 21285.69 447.57 43099.55 48071.29 2021-09-21 11:56:39.000 264 21285.64 447.58 43099.53 48071.32 2021-09-21 11:56:40.000 264 21285.59 447.59 43099.56 48071.29 2021-09-21 11:56:41.000 264 21285.58 447.58 43099.56 48071.32 2021-09-21 11:56:42.000 264 21285.55 447.61 43099.58 48071.34 2021-09-21 11:56:43.000 264 21285.51 447.63 43099.58 48071.31 2021-09-21 11:56:44.000 264 21285.43 447.60 43099.58 48071.29 2021-09-21 11:56:45.000 264 21285.35 447.62 43099.59 48071.26 2021-09-21 11:56:46.000 264 21285.32 447.65 43099.61 48071.25 2021-09-21 11:56:47.000 264 21285.33 447.69 43099.63 48071.23 2021-09-21 11:56:48.000 264 21285.34 447.70 43099.62 48071.21 2021-09-21 11:56:49.000 264 21285.30 447.67 43099.61 48071.24 2021-09-21 11:56:50.000 264 21285.31 447.64 43099.59 48071.24 2021-09-21 11:56:51.000 264 21285.33 447.65 43099.62 48071.26 2021-09-21 11:56:52.000 264 21285.32 447.64 43099.66 48071.24 2021-09-21 11:56:53.000 264 21285.31 447.62 43099.66 48071.27 2021-09-21 11:56:54.000 264 21285.33 447.62 43099.67 48071.29 2021-09-21 11:56:55.000 264 21285.38 447.60 43099.62 48071.29 2021-09-21 11:56:56.000 264 21285.36 447.62 43099.58 48071.24 2021-09-21 11:56:57.000 264 21285.40 447.63 43099.59 48071.27 2021-09-21 11:56:58.000 264 21285.39 447.64 43099.56 48071.26 2021-09-21 11:56:59.000 264 21285.42 447.62 43099.58 48071.27 2021-09-21 11:57:00.000 264 21285.43 447.62 43099.58 48071.28 2021-09-21 11:57:01.000 264 21285.44 447.59 43099.61 48071.25 2021-09-21 11:57:02.000 264 21285.45 447.56 43099.62 48071.25 2021-09-21 11:57:03.000 264 21285.45 447.57 43099.59 48071.26 2021-09-21 11:57:04.000 264 21285.42 447.58 43099.57 48071.27 2021-09-21 11:57:05.000 264 21285.43 447.56 43099.54 48071.24 2021-09-21 11:57:06.000 264 21285.49 447.54 43099.53 48071.26 2021-09-21 11:57:07.000 264 21285.49 447.47 43099.51 48071.28 2021-09-21 11:57:08.000 264 21285.50 447.45 43099.51 48071.27 2021-09-21 11:57:09.000 264 21285.47 447.43 43099.54 48071.28 2021-09-21 11:57:10.000 264 21285.53 447.40 43099.58 48071.24 2021-09-21 11:57:11.000 264 21285.52 447.37 43099.56 48071.26 2021-09-21 11:57:12.000 264 21285.50 447.32 43099.56 48071.29 2021-09-21 11:57:13.000 264 21285.51 447.26 43099.57 48071.33 2021-09-21 11:57:14.000 264 21285.52 447.21 43099.63 48071.31 2021-09-21 11:57:15.000 264 21285.55 447.17 43099.64 48071.37 2021-09-21 11:57:16.000 264 21285.57 447.15 43099.65 48071.40 2021-09-21 11:57:17.000 264 21285.63 447.13 43099.71 48071.37 2021-09-21 11:57:18.000 264 21285.64 447.12 43099.73 48071.43 2021-09-21 11:57:19.000 264 21285.68 447.11 43099.68 48071.45 2021-09-21 11:57:20.000 264 21285.70 447.13 43099.68 48071.44 2021-09-21 11:57:21.000 264 21285.72 447.09 43099.68 48071.46 2021-09-21 11:57:22.000 264 21285.71 447.07 43099.70 48071.47 2021-09-21 11:57:23.000 264 21285.69 447.09 43099.68 48071.44 2021-09-21 11:57:24.000 264 21285.70 447.08 43099.69 48071.50 2021-09-21 11:57:25.000 264 21285.70 447.05 43099.69 48071.45 2021-09-21 11:57:26.000 264 21285.67 447.05 43099.68 48071.45 2021-09-21 11:57:27.000 264 21285.66 447.07 43099.64 48071.45 2021-09-21 11:57:28.000 264 21285.64 447.08 43099.61 48071.43 2021-09-21 11:57:29.000 264 21285.61 447.07 43099.64 48071.42 2021-09-21 11:57:30.000 264 21285.60 447.07 43099.67 48071.40 2021-09-21 11:57:31.000 264 21285.65 447.05 43099.65 48071.37 2021-09-21 11:57:32.000 264 21285.64 447.05 43099.65 48071.42 2021-09-21 11:57:33.000 264 21285.65 447.04 43099.64 48071.39 2021-09-21 11:57:34.000 264 21285.63 447.03 43099.64 48071.41 2021-09-21 11:57:35.000 264 21285.65 447.04 43099.64 48071.43 2021-09-21 11:57:36.000 264 21285.65 447.06 43099.63 48071.45 2021-09-21 11:57:37.000 264 21285.66 447.01 43099.64 48071.47 2021-09-21 11:57:38.000 264 21285.66 446.96 43099.66 48071.42 2021-09-21 11:57:39.000 264 21285.65 446.93 43099.69 48071.42 2021-09-21 11:57:40.000 264 21285.63 446.93 43099.69 48071.43 2021-09-21 11:57:41.000 264 21285.60 446.91 43099.68 48071.41 2021-09-21 11:57:42.000 264 21285.60 446.90 43099.65 48071.38 2021-09-21 11:57:43.000 264 21285.56 446.92 43099.58 48071.39 2021-09-21 11:57:44.000 264 21285.54 446.93 43099.58 48071.37 2021-09-21 11:57:45.000 264 21285.57 446.96 43099.58 48071.36 2021-09-21 11:57:46.000 264 21285.56 447.00 43099.58 48071.34 2021-09-21 11:57:47.000 264 21285.54 447.02 43099.54 48071.28 2021-09-21 11:57:48.000 264 21285.50 447.05 43099.58 48071.30 2021-09-21 11:57:49.000 264 21285.52 447.03 43099.56 48071.27 2021-09-21 11:57:50.000 264 21285.52 447.01 43099.55 48071.27 2021-09-21 11:57:51.000 264 21285.55 447.00 43099.54 48071.24 2021-09-21 11:57:52.000 264 21285.57 446.97 43099.54 48071.23 2021-09-21 11:57:53.000 264 21285.50 447.00 43099.53 48071.28 2021-09-21 11:57:54.000 264 21285.53 446.99 43099.51 48071.23 2021-09-21 11:57:55.000 264 21285.50 446.99 43099.50 48071.25 2021-09-21 11:57:56.000 264 21285.49 446.97 43099.47 48071.21 2021-09-21 11:57:57.000 264 21285.48 446.99 43099.49 48071.24 2021-09-21 11:57:58.000 264 21285.47 446.98 43099.50 48071.18 2021-09-21 11:57:59.000 264 21285.45 446.98 43099.50 48071.19 2021-09-21 11:58:00.000 264 21285.46 446.98 43099.47 48071.16 2021-09-21 11:58:01.000 264 21285.43 446.95 43099.47 48071.17 2021-09-21 11:58:02.000 264 21285.39 446.96 43099.48 48071.15 2021-09-21 11:58:03.000 264 21285.36 446.95 43099.45 48071.13 2021-09-21 11:58:04.000 264 21285.36 446.95 43099.45 48071.12 2021-09-21 11:58:05.000 264 21285.31 446.96 43099.46 48071.11 2021-09-21 11:58:06.000 264 21285.28 446.96 43099.47 48071.09 2021-09-21 11:58:07.000 264 21285.26 446.96 43099.47 48071.07 2021-09-21 11:58:08.000 264 21285.26 446.99 43099.44 48071.08 2021-09-21 11:58:09.000 264 21285.26 446.99 43099.49 48071.04 2021-09-21 11:58:10.000 264 21285.25 447.01 43099.48 48071.06 2021-09-21 11:58:11.000 264 21285.22 447.07 43099.44 48071.08 2021-09-21 11:58:12.000 264 21285.21 447.14 43099.42 48071.02 2021-09-21 11:58:13.000 264 21285.18 447.18 43099.34 48070.95 2021-09-21 11:58:14.000 264 21285.18 447.20 43099.29 48070.93 2021-09-21 11:58:15.000 264 21285.16 447.23 43099.29 48070.88 2021-09-21 11:58:16.000 264 21285.11 447.20 43099.29 48070.87 2021-09-21 11:58:17.000 264 21285.13 447.22 43099.24 48070.84 2021-09-21 11:58:18.000 264 21285.14 447.17 43099.21 48070.80 2021-09-21 11:58:19.000 264 21285.17 447.16 43099.22 48070.82 2021-09-21 11:58:20.000 264 21285.18 447.14 43099.22 48070.82 2021-09-21 11:58:21.000 264 21285.20 447.11 43099.23 48070.81 2021-09-21 11:58:22.000 264 21285.22 447.08 43099.28 48070.88 2021-09-21 11:58:23.000 264 21285.24 447.07 43099.29 48070.92 2021-09-21 11:58:24.000 264 21285.26 447.07 43099.32 48070.94 2021-09-21 11:58:25.000 264 21285.22 447.07 43099.35 48070.96 2021-09-21 11:58:26.000 264 21285.22 447.05 43099.36 48071.00 2021-09-21 11:58:27.000 264 21285.20 447.07 43099.38 48071.00 2021-09-21 11:58:28.000 264 21285.16 447.06 43099.40 48071.01 2021-09-21 11:58:29.000 264 21285.12 447.06 43099.42 48071.00 2021-09-21 11:58:30.000 264 21285.10 447.05 43099.43 48071.05 2021-09-21 11:58:31.000 264 21285.11 447.05 43099.45 48071.04 2021-09-21 11:58:32.000 264 21285.09 447.09 43099.46 48071.05 2021-09-21 11:58:33.000 264 21285.08 447.09 43099.46 48071.02 2021-09-21 11:58:34.000 264 21285.07 447.06 43099.48 48071.04 2021-09-21 11:58:35.000 264 21285.03 447.04 43099.50 48071.05 2021-09-21 11:58:36.000 264 21284.99 447.02 43099.54 48071.00 2021-09-21 11:58:37.000 264 21284.94 447.02 43099.55 48071.06 2021-09-21 11:58:38.000 264 21284.92 447.03 43099.53 48071.04 2021-09-21 11:58:39.000 264 21284.91 447.07 43099.54 48071.04 2021-09-21 11:58:40.000 264 21284.91 447.06 43099.54 48071.03 2021-09-21 11:58:41.000 264 21284.91 447.09 43099.50 48071.00 2021-09-21 11:58:42.000 264 21284.90 447.09 43099.52 48070.95 2021-09-21 11:58:43.000 264 21284.89 447.09 43099.48 48070.95 2021-09-21 11:58:44.000 264 21284.89 447.09 43099.45 48070.95 2021-09-21 11:58:45.000 264 21284.89 447.07 43099.43 48070.93 2021-09-21 11:58:46.000 264 21284.90 447.04 43099.46 48070.94 2021-09-21 11:58:47.000 264 21284.91 447.01 43099.49 48070.93 2021-09-21 11:58:48.000 264 21284.92 446.97 43099.51 48070.94 2021-09-21 11:58:49.000 264 21284.90 446.93 43099.50 48070.93 2021-09-21 11:58:50.000 264 21284.89 446.86 43099.54 48070.96 2021-09-21 11:58:51.000 264 21284.87 446.85 43099.53 48071.00 2021-09-21 11:58:52.000 264 21284.88 446.86 43099.56 48070.99 2021-09-21 11:58:53.000 264 21284.90 446.88 43099.58 48071.07 2021-09-21 11:58:54.000 264 21284.91 446.91 43099.61 48071.06 2021-09-21 11:58:55.000 264 21284.98 446.92 43099.61 48071.10 2021-09-21 11:58:56.000 264 21285.01 446.91 43099.64 48071.12 2021-09-21 11:58:57.000 264 21285.07 446.88 43099.71 48071.16 2021-09-21 11:58:58.000 264 21285.11 446.89 43099.73 48071.27 2021-09-21 11:58:59.000 264 21285.17 446.99 43099.73 48071.28 2021-09-21 11:59:00.000 264 21285.22 447.04 43099.75 48071.32 2021-09-21 11:59:01.000 264 21285.23 447.09 43099.77 48071.34 2021-09-21 11:59:02.000 264 21285.25 447.07 43099.72 48071.36 2021-09-21 11:59:03.000 264 21285.27 447.08 43099.73 48071.36 2021-09-21 11:59:04.000 264 21285.27 447.07 43099.75 48071.37 2021-09-21 11:59:05.000 264 21285.31 447.04 43099.76 48071.35 2021-09-21 11:59:06.000 264 21285.32 447.05 43099.76 48071.38 2021-09-21 11:59:07.000 264 21285.32 447.02 43099.79 48071.43 2021-09-21 11:59:08.000 264 21285.40 447.00 43099.82 48071.40 2021-09-21 11:59:09.000 264 21285.39 447.02 43099.84 48071.45 2021-09-21 11:59:10.000 264 21285.42 447.00 43099.87 48071.51 2021-09-21 11:59:11.000 264 21285.46 446.99 43099.87 48071.54 2021-09-21 11:59:12.000 264 21285.49 446.98 43099.86 48071.53 2021-09-21 11:59:13.000 264 21285.50 446.99 43099.89 48071.54 2021-09-21 11:59:14.000 264 21285.52 446.98 43099.93 48071.55 2021-09-21 11:59:15.000 264 21285.49 446.98 43099.92 48071.58 2021-09-21 11:59:16.000 264 21285.46 446.97 43099.93 48071.57 2021-09-21 11:59:17.000 264 21285.50 446.96 43099.92 48071.61 2021-09-21 11:59:18.000 264 21285.49 446.96 43099.91 48071.63 2021-09-21 11:59:19.000 264 21285.53 446.95 43099.93 48071.60 2021-09-21 11:59:20.000 264 21285.58 447.01 43099.95 48071.61 2021-09-21 11:59:21.000 264 21285.57 447.04 43099.91 48071.61 2021-09-21 11:59:22.000 264 21285.52 447.05 43099.90 48071.59 2021-09-21 11:59:23.000 264 21285.50 447.08 43099.84 48071.57 2021-09-21 11:59:24.000 264 21285.48 447.08 43099.83 48071.54 2021-09-21 11:59:25.000 264 21285.46 447.10 43099.81 48071.50 2021-09-21 11:59:26.000 264 21285.39 447.11 43099.84 48071.48 2021-09-21 11:59:27.000 264 21285.36 447.13 43099.86 48071.46 2021-09-21 11:59:28.000 264 21285.32 447.17 43099.83 48071.47 2021-09-21 11:59:29.000 264 21285.32 447.18 43099.83 48071.42 2021-09-21 11:59:30.000 264 21285.29 447.19 43099.80 48071.43 2021-09-21 11:59:31.000 264 21285.25 447.21 43099.78 48071.41 2021-09-21 11:59:32.000 264 21285.22 447.19 43099.77 48071.38 2021-09-21 11:59:33.000 264 21285.24 447.18 43099.78 48071.41 2021-09-21 11:59:34.000 264 21285.29 447.15 43099.78 48071.38 2021-09-21 11:59:35.000 264 21285.26 447.15 43099.79 48071.38 2021-09-21 11:59:36.000 264 21285.21 447.13 43099.80 48071.37 2021-09-21 11:59:37.000 264 21285.20 447.12 43099.76 48071.36 2021-09-21 11:59:38.000 264 21285.20 447.13 43099.74 48071.32 2021-09-21 11:59:39.000 264 21285.18 447.11 43099.73 48071.34 2021-09-21 11:59:40.000 264 21285.17 447.07 43099.74 48071.31 2021-09-21 11:59:41.000 264 21285.15 447.08 43099.70 48071.27 2021-09-21 11:59:42.000 264 21285.11 447.11 43099.67 48071.24 2021-09-21 11:59:43.000 264 21285.07 447.12 43099.67 48071.22 2021-09-21 11:59:44.000 264 21285.06 447.14 43099.64 48071.16 2021-09-21 11:59:45.000 264 21285.02 447.15 43099.61 48071.19 2021-09-21 11:59:46.000 264 21284.98 447.15 43099.61 48071.13 2021-09-21 11:59:47.000 264 21284.94 447.15 43099.61 48071.10 2021-09-21 11:59:48.000 264 21284.92 447.15 43099.63 48071.08 2021-09-21 11:59:49.000 264 21284.91 447.13 43099.64 48071.09 2021-09-21 11:59:50.000 264 21284.91 447.15 43099.60 48071.06 2021-09-21 11:59:51.000 264 21284.92 447.17 43099.61 48071.01 2021-09-21 11:59:52.000 264 21284.88 447.15 43099.64 48071.05 2021-09-21 11:59:53.000 264 21284.84 447.16 43099.65 48071.00 2021-09-21 11:59:54.000 264 21284.84 447.16 43099.65 48071.04 2021-09-21 11:59:55.000 264 21284.82 447.12 43099.64 48071.05 2021-09-21 11:59:56.000 264 21284.80 447.09 43099.66 48071.03 2021-09-21 11:59:57.000 264 21284.76 447.08 43099.64 48071.01 2021-09-21 11:59:58.000 264 21284.73 447.13 43099.67 48070.98 2021-09-21 11:59:59.000 264 21284.73 447.17 43099.63 48070.99 2021-09-21 12:00:00.000 264 21284.77 447.21 43099.58 48070.93 2021-09-21 12:00:01.000 264 21284.80 447.21 43099.57 48070.97 2021-09-21 12:00:02.000 264 21284.83 447.21 43099.54 48070.94 2021-09-21 12:00:03.000 264 21284.90 447.23 43099.54 48070.90 2021-09-21 12:00:04.000 264 21284.94 447.25 43099.51 48070.93 2021-09-21 12:00:05.000 264 21285.00 447.32 43099.46 48070.89 2021-09-21 12:00:06.000 264 21285.03 447.33 43099.43 48070.97 2021-09-21 12:00:07.000 264 21285.06 447.32 43099.43 48070.93 2021-09-21 12:00:08.000 264 21285.09 447.29 43099.43 48070.95 2021-09-21 12:00:09.000 264 21285.09 447.30 43099.43 48070.97 2021-09-21 12:00:10.000 264 21285.03 447.30 43099.42 48070.94 2021-09-21 12:00:11.000 264 21285.03 447.32 43099.38 48070.95 2021-09-21 12:00:12.000 264 21284.99 447.36 43099.33 48070.87 2021-09-21 12:00:13.000 264 21284.98 447.36 43099.32 48070.85 2021-09-21 12:00:14.000 264 21284.91 447.34 43099.32 48070.81 2021-09-21 12:00:15.000 264 21284.86 447.29 43099.28 48070.79 2021-09-21 12:00:16.000 264 21284.86 447.22 43099.28 48070.75 2021-09-21 12:00:17.000 264 21284.86 447.19 43099.29 48070.74 2021-09-21 12:00:18.000 264 21284.88 447.15 43099.29 48070.76 2021-09-21 12:00:19.000 264 21284.90 447.16 43099.32 48070.74 2021-09-21 12:00:20.000 264 21284.95 447.17 43099.31 48070.80 2021-09-21 12:00:21.000 264 21284.96 447.13 43099.27 48070.79 2021-09-21 12:00:22.000 264 21284.98 447.13 43099.27 48070.80 2021-09-21 12:00:23.000 264 21284.99 447.09 43099.25 48070.78 2021-09-21 12:00:24.000 264 21285.00 447.03 43099.26 48070.76 2021-09-21 12:00:25.000 264 21284.98 446.99 43099.25 48070.80 2021-09-21 12:00:26.000 264 21284.99 446.94 43099.29 48070.82 2021-09-21 12:00:27.000 264 21284.97 446.90 43099.29 48070.75 2021-09-21 12:00:28.000 264 21284.97 446.88 43099.28 48070.77 2021-09-21 12:00:29.000 264 21284.95 446.87 43099.28 48070.77 2021-09-21 12:00:30.000 264 21284.90 446.87 43099.31 48070.79 2021-09-21 12:00:31.000 264 21284.84 446.84 43099.34 48070.74 2021-09-21 12:00:32.000 264 21284.81 446.79 43099.34 48070.75 2021-09-21 12:00:33.000 264 21284.77 446.82 43099.36 48070.72 2021-09-21 12:00:34.000 264 21284.75 446.79 43099.32 48070.73 2021-09-21 12:00:35.000 264 21284.73 446.82 43099.33 48070.73 2021-09-21 12:00:36.000 264 21284.73 446.85 43099.33 48070.74 2021-09-21 12:00:37.000 264 21284.73 446.87 43099.32 48070.76 2021-09-21 12:00:38.000 264 21284.72 446.86 43099.30 48070.67 2021-09-21 12:00:39.000 264 21284.72 446.83 43099.24 48070.70 2021-09-21 12:00:40.000 264 21284.67 446.82 43099.24 48070.63 2021-09-21 12:00:41.000 264 21284.65 446.80 43099.27 48070.61 2021-09-21 12:00:42.000 264 21284.64 446.77 43099.27 48070.65 2021-09-21 12:00:43.000 264 21284.62 446.77 43099.27 48070.58 2021-09-21 12:00:44.000 264 21284.59 446.74 43099.25 48070.58 2021-09-21 12:00:45.000 264 21284.60 446.68 43099.26 48070.58 2021-09-21 12:00:46.000 264 21284.63 446.61 43099.27 48070.57 2021-09-21 12:00:47.000 264 21284.65 446.56 43099.26 48070.60 2021-09-21 12:00:48.000 264 21284.66 446.57 43099.28 48070.64 2021-09-21 12:00:49.000 264 21284.65 446.56 43099.30 48070.65 2021-09-21 12:00:50.000 264 21284.66 446.57 43099.35 48070.67 2021-09-21 12:00:51.000 264 21284.68 446.53 43099.37 48070.69 2021-09-21 12:00:52.000 264 21284.71 446.52 43099.44 48070.73 2021-09-21 12:00:53.000 264 21284.69 446.49 43099.46 48070.75 2021-09-21 12:00:54.000 264 21284.70 446.47 43099.47 48070.77 2021-09-21 12:00:55.000 264 21284.72 446.44 43099.43 48070.81 2021-09-21 12:00:56.000 264 21284.71 446.40 43099.47 48070.82 2021-09-21 12:00:57.000 264 21284.69 446.38 43099.50 48070.81 2021-09-21 12:00:58.000 264 21284.66 446.38 43099.48 48070.83 2021-09-21 12:00:59.000 264 21284.61 446.39 43099.51 48070.81 2021-09-21 12:01:00.000 264 21284.62 446.37 43099.52 48070.83 2021-09-21 12:01:01.000 264 21284.63 446.37 43099.52 48070.80 2021-09-21 12:01:02.000 264 21284.61 446.38 43099.52 48070.82 2021-09-21 12:01:03.000 264 21284.56 446.43 43099.49 48070.82 2021-09-21 12:01:04.000 264 21284.54 446.43 43099.49 48070.80 2021-09-21 12:01:05.000 264 21284.53 446.45 43099.45 48070.72 2021-09-21 12:01:06.000 264 21284.49 446.46 43099.45 48070.74 2021-09-21 12:01:07.000 264 21284.44 446.48 43099.47 48070.71 2021-09-21 12:01:08.000 264 21284.41 446.52 43099.45 48070.65 2021-09-21 12:01:09.000 264 21284.40 446.57 43099.39 48070.63 2021-09-21 12:01:10.000 264 21284.39 446.59 43099.38 48070.63 2021-09-21 12:01:11.000 264 21284.33 446.61 43099.35 48070.56 2021-09-21 12:01:12.000 264 21284.30 446.60 43099.33 48070.58 2021-09-21 12:01:13.000 264 21284.33 446.57 43099.31 48070.53 2021-09-21 12:01:14.000 264 21284.33 446.55 43099.30 48070.53 2021-09-21 12:01:15.000 264 21284.36 446.54 43099.31 48070.56 2021-09-21 12:01:16.000 264 21284.38 446.53 43099.33 48070.55 2021-09-21 12:01:17.000 264 21284.41 446.51 43099.34 48070.58 2021-09-21 12:01:18.000 264 21284.45 446.49 43099.35 48070.58 2021-09-21 12:01:19.000 264 21284.48 446.49 43099.36 48070.65 2021-09-21 12:01:20.000 264 21284.51 446.52 43099.36 48070.67 2021-09-21 12:01:21.000 264 21284.53 446.53 43099.36 48070.65 2021-09-21 12:01:22.000 264 21284.57 446.52 43099.40 48070.68 2021-09-21 12:01:23.000 264 21284.56 446.52 43099.37 48070.69 2021-09-21 12:01:24.000 264 21284.58 446.54 43099.38 48070.67 2021-09-21 12:01:25.000 264 21284.58 446.57 43099.37 48070.69 2021-09-21 12:01:26.000 264 21284.54 446.63 43099.35 48070.70 2021-09-21 12:01:27.000 264 21284.53 446.64 43099.33 48070.69 2021-09-21 12:01:28.000 264 21284.51 446.65 43099.33 48070.68 2021-09-21 12:01:29.000 264 21284.50 446.67 43099.32 48070.64 2021-09-21 12:01:30.000 264 21284.50 446.68 43099.30 48070.59 2021-09-21 12:01:31.000 264 21284.50 446.65 43099.32 48070.58 2021-09-21 12:01:32.000 264 21284.51 446.65 43099.29 48070.60 2021-09-21 12:01:33.000 264 21284.50 446.68 43099.29 48070.59 2021-09-21 12:01:34.000 264 21284.53 446.65 43099.29 48070.57 2021-09-21 12:01:35.000 264 21284.54 446.66 43099.31 48070.58 2021-09-21 12:01:36.000 264 21284.53 446.65 43099.28 48070.61 2021-09-21 12:01:37.000 264 21284.51 446.64 43099.32 48070.62 2021-09-21 12:01:38.000 264 21284.52 446.63 43099.33 48070.58 2021-09-21 12:01:39.000 264 21284.50 446.64 43099.32 48070.59 2021-09-21 12:01:40.000 264 21284.49 446.66 43099.33 48070.62 2021-09-21 12:01:41.000 264 21284.49 446.71 43099.34 48070.59 2021-09-21 12:01:42.000 264 21284.50 446.73 43099.31 48070.61 2021-09-21 12:01:43.000 264 21284.50 446.75 43099.29 48070.59 2021-09-21 12:01:44.000 264 21284.48 446.75 43099.28 48070.60 2021-09-21 12:01:45.000 264 21284.49 446.77 43099.28 48070.55 2021-09-21 12:01:46.000 264 21284.48 446.81 43099.24 48070.55 2021-09-21 12:01:47.000 264 21284.45 446.81 43099.27 48070.52 2021-09-21 12:01:48.000 264 21284.43 446.84 43099.27 48070.50 2021-09-21 12:01:49.000 264 21284.40 446.87 43099.24 48070.52 2021-09-21 12:01:50.000 264 21284.40 446.90 43099.21 48070.50 2021-09-21 12:01:51.000 264 21284.39 446.89 43099.19 48070.45 2021-09-21 12:01:52.000 264 21284.36 446.89 43099.19 48070.43 2021-09-21 12:01:53.000 264 21284.34 446.85 43099.18 48070.42 2021-09-21 12:01:54.000 264 21284.28 446.86 43099.19 48070.43 2021-09-21 12:01:55.000 264 21284.32 446.88 43099.21 48070.40 2021-09-21 12:01:56.000 264 21284.34 446.89 43099.18 48070.44 2021-09-21 12:01:57.000 264 21284.38 446.89 43099.19 48070.48 2021-09-21 12:01:58.000 264 21284.40 446.91 43099.15 48070.44 2021-09-21 12:01:59.000 264 21284.42 446.95 43099.15 48070.43 2021-09-21 12:02:00.000 264 21284.40 446.96 43099.12 48070.45 2021-09-21 12:02:01.000 264 21284.38 446.98 43099.09 48070.41 2021-09-21 12:02:02.000 264 21284.40 447.01 43099.08 48070.41 2021-09-21 12:02:03.000 264 21284.41 447.01 43099.04 48070.35 2021-09-21 12:02:04.000 264 21284.45 446.99 43099.04 48070.36 2021-09-21 12:02:05.000 264 21284.51 446.98 43099.04 48070.35 2021-09-21 12:02:06.000 264 21284.52 446.96 43099.07 48070.42 2021-09-21 12:02:07.000 264 21284.52 446.92 43099.12 48070.41 2021-09-21 12:02:08.000 264 21284.52 446.87 43099.18 48070.46 2021-09-21 12:02:09.000 264 21284.46 446.89 43099.21 48070.48 2021-09-21 12:02:10.000 264 21284.44 446.89 43099.23 48070.48 2021-09-21 12:02:11.000 264 21284.42 446.90 43099.21 48070.51 2021-09-21 12:02:12.000 264 21284.46 446.86 43099.23 48070.46 2021-09-21 12:02:13.000 264 21284.43 446.84 43099.24 48070.48 2021-09-21 12:02:14.000 264 21284.43 446.83 43099.28 48070.55 2021-09-21 12:02:15.000 264 21284.44 446.86 43099.32 48070.57 2021-09-21 12:02:16.000 264 21284.47 446.89 43099.31 48070.56 2021-09-21 12:02:17.000 264 21284.50 446.92 43099.30 48070.58 2021-09-21 12:02:18.000 264 21284.52 446.94 43099.29 48070.59 2021-09-21 12:02:19.000 264 21284.50 446.96 43099.28 48070.58 2021-09-21 12:02:20.000 264 21284.50 446.95 43099.25 48070.56 2021-09-21 12:02:21.000 264 21284.52 446.93 43099.23 48070.54 2021-09-21 12:02:22.000 264 21284.54 446.90 43099.23 48070.55 2021-09-21 12:02:23.000 264 21284.52 446.90 43099.23 48070.55 2021-09-21 12:02:24.000 264 21284.53 446.90 43099.17 48070.54 2021-09-21 12:02:25.000 264 21284.53 446.86 43099.18 48070.53 2021-09-21 12:02:26.000 264 21284.54 446.81 43099.24 48070.52 2021-09-21 12:02:27.000 264 21284.53 446.81 43099.23 48070.53 2021-09-21 12:02:28.000 264 21284.54 446.77 43099.26 48070.54 2021-09-21 12:02:29.000 264 21284.50 446.76 43099.26 48070.53 2021-09-21 12:02:30.000 264 21284.49 446.74 43099.24 48070.55 2021-09-21 12:02:31.000 264 21284.44 446.77 43099.24 48070.50 2021-09-21 12:02:32.000 264 21284.45 446.78 43099.24 48070.53 2021-09-21 12:02:33.000 264 21284.46 446.77 43099.19 48070.48 2021-09-21 12:02:34.000 264 21284.43 446.74 43099.21 48070.45 2021-09-21 12:02:35.000 264 21284.48 446.70 43099.19 48070.43 2021-09-21 12:02:36.000 264 21284.52 446.67 43099.21 48070.46 2021-09-21 12:02:37.000 264 21284.55 446.63 43099.21 48070.49 2021-09-21 12:02:38.000 264 21284.58 446.62 43099.22 48070.53 2021-09-21 12:02:39.000 264 21284.62 446.61 43099.23 48070.55 2021-09-21 12:02:40.000 264 21284.68 446.59 43099.24 48070.56 2021-09-21 12:02:41.000 264 21284.70 446.61 43099.26 48070.63 2021-09-21 12:02:42.000 264 21284.74 446.58 43099.25 48070.65 2021-09-21 12:02:43.000 264 21284.77 446.56 43099.31 48070.67 2021-09-21 12:02:44.000 264 21284.79 446.53 43099.33 48070.73 2021-09-21 12:02:45.000 264 21284.80 446.50 43099.35 48070.71 2021-09-21 12:02:46.000 264 21284.82 446.47 43099.38 48070.77 2021-09-21 12:02:47.000 264 21284.85 446.47 43099.40 48070.77 2021-09-21 12:02:48.000 264 21284.88 446.52 43099.41 48070.83 2021-09-21 12:02:49.000 264 21284.86 446.53 43099.39 48070.81 2021-09-21 12:02:50.000 264 21284.84 446.56 43099.38 48070.81 2021-09-21 12:02:51.000 264 21284.82 446.56 43099.40 48070.82 2021-09-21 12:02:52.000 264 21284.79 446.56 43099.40 48070.80 2021-09-21 12:02:53.000 264 21284.78 446.57 43099.38 48070.83 2021-09-21 12:02:54.000 264 21284.80 446.61 43099.42 48070.79 2021-09-21 12:02:55.000 264 21284.81 446.58 43099.44 48070.83 2021-09-21 12:02:56.000 264 21284.83 446.55 43099.42 48070.84 2021-09-21 12:02:57.000 264 21284.87 446.54 43099.45 48070.81 2021-09-21 12:02:58.000 264 21284.87 446.55 43099.44 48070.89 2021-09-21 12:02:59.000 264 21284.87 446.58 43099.48 48070.85 2021-09-21 12:03:00.000 264 21284.88 446.59 43099.49 48070.90 2021-09-21 12:03:01.000 264 21284.83 446.61 43099.48 48070.93 2021-09-21 12:03:02.000 264 21284.84 446.60 43099.47 48070.90 2021-09-21 12:03:03.000 264 21284.83 446.61 43099.46 48070.87 2021-09-21 12:03:04.000 264 21284.82 446.62 43099.47 48070.85 2021-09-21 12:03:05.000 264 21284.82 446.65 43099.46 48070.84 2021-09-21 12:03:06.000 264 21284.82 446.67 43099.44 48070.82 2021-09-21 12:03:07.000 264 21284.82 446.68 43099.41 48070.84 2021-09-21 12:03:08.000 264 21284.82 446.69 43099.37 48070.87 2021-09-21 12:03:09.000 264 21284.80 446.75 43099.36 48070.80 2021-09-21 12:03:10.000 264 21284.74 446.84 43099.31 48070.76 2021-09-21 12:03:11.000 264 21284.69 446.93 43099.25 48070.74 2021-09-21 12:03:12.000 264 21284.70 446.97 43099.20 48070.66 2021-09-21 12:03:13.000 264 21284.68 446.96 43099.19 48070.57 2021-09-21 12:03:14.000 264 21284.66 446.94 43099.15 48070.54 2021-09-21 12:03:15.000 264 21284.64 446.94 43099.16 48070.53 2021-09-21 12:03:16.000 264 21284.61 446.93 43099.15 48070.50 2021-09-21 12:03:17.000 264 21284.61 446.92 43099.11 48070.51 2021-09-21 12:03:18.000 264 21284.61 446.94 43099.15 48070.47 2021-09-21 12:03:19.000 264 21284.63 446.94 43099.16 48070.43 2021-09-21 12:03:20.000 264 21284.64 446.95 43099.19 48070.46 2021-09-21 12:03:21.000 264 21284.61 446.98 43099.12 48070.46 2021-09-21 12:03:22.000 264 21284.58 446.97 43099.11 48070.45 2021-09-21 12:03:23.000 264 21284.55 446.99 43099.12 48070.46 2021-09-21 12:03:24.000 264 21284.55 447.00 43099.12 48070.49 2021-09-21 12:03:25.000 264 21284.55 447.00 43099.16 48070.49 2021-09-21 12:03:26.000 264 21284.55 447.00 43099.17 48070.49 2021-09-21 12:03:27.000 264 21284.53 447.02 43099.18 48070.48 2021-09-21 12:03:28.000 264 21284.55 447.03 43099.20 48070.46 2021-09-21 12:03:29.000 264 21284.55 447.07 43099.18 48070.48 2021-09-21 12:03:30.000 264 21284.53 447.09 43099.17 48070.51 2021-09-21 12:03:31.000 264 21284.55 447.09 43099.20 48070.46 2021-09-21 12:03:32.000 264 21284.52 447.10 43099.18 48070.49 2021-09-21 12:03:33.000 264 21284.51 447.12 43099.16 48070.49 2021-09-21 12:03:34.000 264 21284.51 447.15 43099.15 48070.52 2021-09-21 12:03:35.000 264 21284.53 447.13 43099.16 48070.45 2021-09-21 12:03:36.000 264 21284.53 447.14 43099.11 48070.43 2021-09-21 12:03:37.000 264 21284.50 447.17 43099.11 48070.44 2021-09-21 12:03:38.000 264 21284.52 447.16 43099.09 48070.42 2021-09-21 12:03:39.000 264 21284.50 447.16 43099.10 48070.38 2021-09-21 12:03:40.000 264 21284.48 447.18 43099.11 48070.39 2021-09-21 12:03:41.000 264 21284.47 447.16 43099.09 48070.42 2021-09-21 12:03:42.000 264 21284.47 447.15 43099.06 48070.39 2021-09-21 12:03:43.000 264 21284.50 447.15 43099.00 48070.32 2021-09-21 12:03:44.000 264 21284.53 447.19 43098.99 48070.37 2021-09-21 12:03:45.000 264 21284.48 447.18 43099.03 48070.29 2021-09-21 12:03:46.000 264 21284.48 447.13 43099.07 48070.34 2021-09-21 12:03:47.000 264 21284.47 447.12 43099.06 48070.37 2021-09-21 12:03:48.000 264 21284.45 447.15 43099.07 48070.33 2021-09-21 12:03:49.000 264 21284.50 447.17 43099.06 48070.37 2021-09-21 12:03:50.000 264 21284.50 447.15 43099.07 48070.32 2021-09-21 12:03:51.000 264 21284.50 447.13 43099.06 48070.38 2021-09-21 12:03:52.000 264 21284.51 447.15 43099.08 48070.39 2021-09-21 12:03:53.000 264 21284.52 447.14 43099.10 48070.38 2021-09-21 12:03:54.000 264 21284.52 447.14 43099.09 48070.40 2021-09-21 12:03:55.000 264 21284.53 447.12 43099.08 48070.43 2021-09-21 12:03:56.000 264 21284.48 447.09 43099.13 48070.38 2021-09-21 12:03:57.000 264 21284.45 447.07 43099.14 48070.44 2021-09-21 12:03:58.000 264 21284.50 447.03 43099.16 48070.45 2021-09-21 12:03:59.000 264 21284.54 447.10 43099.17 48070.47 2021-09-21 12:04:00.000 264 21284.55 447.13 43099.18 48070.46 2021-09-21 12:04:01.000 264 21284.55 447.17 43099.17 48070.48 2021-09-21 12:04:02.000 264 21284.57 447.19 43099.17 48070.52 2021-09-21 12:04:03.000 264 21284.59 447.22 43099.16 48070.47 2021-09-21 12:04:04.000 264 21284.61 447.27 43099.16 48070.51 2021-09-21 12:04:05.000 264 21284.61 447.26 43099.13 48070.52 2021-09-21 12:04:06.000 264 21284.61 447.25 43099.14 48070.53 2021-09-21 12:04:07.000 264 21284.61 447.25 43099.19 48070.56 2021-09-21 12:04:08.000 264 21284.57 447.24 43099.19 48070.54 2021-09-21 12:04:09.000 264 21284.54 447.20 43099.22 48070.52 2021-09-21 12:04:10.000 264 21284.53 447.18 43099.18 48070.57 2021-09-21 12:04:11.000 264 21284.50 447.16 43099.18 48070.49 2021-09-21 12:04:12.000 264 21284.49 447.15 43099.14 48070.46 2021-09-21 12:04:13.000 264 21284.47 447.14 43099.14 48070.45 2021-09-21 12:04:14.000 264 21284.45 447.13 43099.12 48070.43 2021-09-21 12:04:15.000 264 21284.42 447.17 43099.08 48070.42 2021-09-21 12:04:16.000 264 21284.49 447.20 43099.04 48070.40 2021-09-21 12:04:17.000 264 21284.56 447.24 43099.06 48070.37 2021-09-21 12:04:18.000 264 21284.57 447.30 43099.08 48070.40 2021-09-21 12:04:19.000 264 21284.57 447.34 43099.08 48070.40 2021-09-21 12:04:20.000 264 21284.59 447.40 43099.10 48070.47 2021-09-21 12:04:21.000 264 21284.59 447.44 43099.14 48070.44 2021-09-21 12:04:22.000 264 21284.61 447.44 43099.12 48070.47 2021-09-21 12:04:23.000 264 21284.63 447.46 43099.14 48070.52 2021-09-21 12:04:24.000 264 21284.63 447.47 43099.18 48070.54 2021-09-21 12:04:25.000 264 21284.63 447.48 43099.18 48070.54 2021-09-21 12:04:26.000 264 21284.64 447.50 43099.21 48070.53 2021-09-21 12:04:27.000 264 21284.67 447.51 43099.21 48070.59 2021-09-21 12:04:28.000 264 21284.68 447.47 43099.21 48070.61 2021-09-21 12:04:29.000 264 21284.72 447.46 43099.21 48070.57 2021-09-21 12:04:30.000 264 21284.71 447.44 43099.24 48070.62 2021-09-21 12:04:31.000 264 21284.73 447.43 43099.25 48070.61 2021-09-21 12:04:32.000 264 21284.74 447.42 43099.20 48070.63 2021-09-21 12:04:33.000 264 21284.75 447.41 43099.20 48070.64 2021-09-21 12:04:34.000 264 21284.75 447.44 43099.22 48070.66 2021-09-21 12:04:35.000 264 21284.80 447.44 43099.22 48070.63 2021-09-21 12:04:36.000 264 21284.80 447.44 43099.22 48070.64 2021-09-21 12:04:37.000 264 21284.74 447.42 43099.21 48070.60 2021-09-21 12:04:38.000 264 21284.72 447.39 43099.24 48070.61 2021-09-21 12:04:39.000 264 21284.72 447.40 43099.23 48070.63 2021-09-21 12:04:40.000 264 21284.72 447.38 43099.23 48070.61 2021-09-21 12:04:41.000 264 21284.73 447.37 43099.21 48070.62 2021-09-21 12:04:42.000 264 21284.71 447.39 43099.21 48070.57 2021-09-21 12:04:43.000 264 21284.68 447.40 43099.21 48070.58 2021-09-21 12:04:44.000 264 21284.67 447.37 43099.21 48070.61 2021-09-21 12:04:45.000 264 21284.66 447.39 43099.22 48070.56 2021-09-21 12:04:46.000 264 21284.65 447.42 43099.21 48070.59 2021-09-21 12:04:47.000 264 21284.63 447.41 43099.20 48070.57 2021-09-21 12:04:48.000 264 21284.64 447.42 43099.22 48070.55 2021-09-21 12:04:49.000 264 21284.60 447.45 43099.24 48070.56 2021-09-21 12:04:50.000 264 21284.57 447.45 43099.24 48070.53 2021-09-21 12:04:51.000 264 21284.57 447.48 43099.22 48070.56 2021-09-21 12:04:52.000 264 21284.56 447.48 43099.23 48070.51 2021-09-21 12:04:53.000 264 21284.52 447.47 43099.22 48070.53 2021-09-21 12:04:54.000 264 21284.47 447.45 43099.23 48070.54 2021-09-21 12:04:55.000 264 21284.48 447.44 43099.26 48070.52 2021-09-21 12:04:56.000 264 21284.49 447.48 43099.26 48070.55 2021-09-21 12:04:57.000 264 21284.50 447.53 43099.28 48070.52 2021-09-21 12:04:58.000 264 21284.50 447.55 43099.22 48070.56 2021-09-21 12:04:59.000 264 21284.49 447.58 43099.21 48070.52 2021-09-21 12:05:00.000 264 21284.51 447.59 43099.22 48070.50 2021-09-21 12:05:01.000 264 21284.51 447.62 43099.17 48070.47 2021-09-21 12:05:02.000 264 21284.52 447.63 43099.15 48070.50 2021-09-21 12:05:03.000 264 21284.53 447.66 43099.14 48070.50 2021-09-21 12:05:04.000 264 21284.52 447.63 43099.10 48070.47 2021-09-21 12:05:05.000 264 21284.51 447.60 43099.08 48070.46 2021-09-21 12:05:06.000 264 21284.52 447.58 43099.09 48070.41 2021-09-21 12:05:07.000 264 21284.56 447.54 43099.14 48070.46 2021-09-21 12:05:08.000 264 21284.59 447.51 43099.16 48070.44 2021-09-21 12:05:09.000 264 21284.61 447.49 43099.16 48070.49 2021-09-21 12:05:10.000 264 21284.61 447.48 43099.21 48070.52 2021-09-21 12:05:11.000 264 21284.61 447.46 43099.23 48070.57 2021-09-21 12:05:12.000 264 21284.64 447.44 43099.24 48070.62 2021-09-21 12:05:13.000 264 21284.69 447.45 43099.25 48070.57 2021-09-21 12:05:14.000 264 21284.67 447.45 43099.25 48070.62 2021-09-21 12:05:15.000 264 21284.66 447.42 43099.26 48070.64 2021-09-21 12:05:16.000 264 21284.67 447.41 43099.28 48070.64 2021-09-21 12:05:17.000 264 21284.68 447.37 43099.33 48070.63 2021-09-21 12:05:18.000 264 21284.67 447.35 43099.32 48070.65 2021-09-21 12:05:19.000 264 21284.70 447.36 43099.31 48070.67 2021-09-21 12:05:20.000 264 21284.67 447.38 43099.30 48070.65 2021-09-21 12:05:21.000 264 21284.62 447.37 43099.33 48070.67 2021-09-21 12:05:22.000 264 21284.62 447.38 43099.33 48070.70 2021-09-21 12:05:23.000 264 21284.61 447.40 43099.34 48070.69 2021-09-21 12:05:24.000 264 21284.63 447.44 43099.33 48070.69 2021-09-21 12:05:25.000 264 21284.62 447.47 43099.31 48070.65 2021-09-21 12:05:26.000 264 21284.60 447.50 43099.28 48070.64 2021-09-21 12:05:27.000 264 21284.60 447.54 43099.31 48070.66 2021-09-21 12:05:28.000 264 21284.59 447.55 43099.29 48070.65 2021-09-21 12:05:29.000 264 21284.54 447.56 43099.27 48070.58 2021-09-21 12:05:30.000 264 21284.52 447.57 43099.28 48070.65 2021-09-21 12:05:31.000 264 21284.54 447.61 43099.32 48070.65 2021-09-21 12:05:32.000 264 21284.50 447.62 43099.31 48070.64 2021-09-21 12:05:33.000 264 21284.48 447.63 43099.30 48070.57 2021-09-21 12:05:34.000 264 21284.49 447.64 43099.32 48070.58 2021-09-21 12:05:35.000 264 21284.49 447.63 43099.30 48070.58 2021-09-21 12:05:36.000 264 21284.40 447.66 43099.23 48070.55 2021-09-21 12:05:37.000 264 21284.37 447.61 43099.23 48070.52 2021-09-21 12:05:38.000 264 21284.34 447.54 43099.21 48070.52 2021-09-21 12:05:39.000 264 21284.30 447.52 43099.17 48070.46 2021-09-21 12:05:40.000 264 21284.30 447.45 43099.16 48070.43 2021-09-21 12:05:41.000 264 21284.23 447.40 43099.15 48070.32 2021-09-21 12:05:42.000 264 21284.18 447.33 43099.15 48070.31 2021-09-21 12:05:43.000 264 21284.11 447.26 43099.19 48070.29 2021-09-21 12:05:44.000 264 21284.05 447.21 43099.21 48070.32 2021-09-21 12:05:45.000 264 21284.05 447.20 43099.25 48070.27 2021-09-21 12:05:46.000 264 21284.06 447.20 43099.25 48070.34 2021-09-21 12:05:47.000 264 21284.10 447.17 43099.25 48070.37 2021-09-21 12:05:48.000 264 21284.15 447.13 43099.29 48070.40 2021-09-21 12:05:49.000 264 21284.19 447.10 43099.31 48070.42 2021-09-21 12:05:50.000 264 21284.25 447.08 43099.34 48070.45 2021-09-21 12:05:51.000 264 21284.28 447.06 43099.39 48070.55 2021-09-21 12:05:52.000 264 21284.31 447.05 43099.40 48070.57 2021-09-21 12:05:53.000 264 21284.36 447.08 43099.39 48070.57 2021-09-21 12:05:54.000 264 21284.34 447.10 43099.37 48070.57 2021-09-21 12:05:55.000 264 21284.37 447.07 43099.41 48070.59 2021-09-21 12:05:56.000 264 21284.39 447.09 43099.40 48070.61 2021-09-21 12:05:57.000 264 21284.39 447.10 43099.40 48070.62 2021-09-21 12:05:58.000 264 21284.44 447.10 43099.38 48070.61 2021-09-21 12:05:59.000 264 21284.44 447.09 43099.37 48070.58 2021-09-21 12:06:00.000 264 21284.43 447.08 43099.36 48070.58 2021-09-21 12:06:01.000 264 21284.46 447.07 43099.36 48070.63 2021-09-21 12:06:02.000 264 21284.47 447.04 43099.39 48070.64 2021-09-21 12:06:03.000 264 21284.41 447.03 43099.42 48070.63 2021-09-21 12:06:04.000 264 21284.37 447.00 43099.43 48070.57 2021-09-21 12:06:05.000 264 21284.35 447.01 43099.42 48070.63 2021-09-21 12:06:06.000 264 21284.32 447.02 43099.45 48070.60 2021-09-21 12:06:07.000 264 21284.32 447.00 43099.46 48070.59 2021-09-21 12:06:08.000 264 21284.30 447.00 43099.46 48070.59 2021-09-21 12:06:09.000 264 21284.27 447.02 43099.44 48070.59 2021-09-21 12:06:10.000 264 21284.29 447.03 43099.39 48070.61 2021-09-21 12:06:11.000 264 21284.27 447.05 43099.39 48070.54 2021-09-21 12:06:12.000 264 21284.27 447.07 43099.40 48070.59 2021-09-21 12:06:13.000 264 21284.27 447.06 43099.36 48070.52 2021-09-21 12:06:14.000 264 21284.27 447.08 43099.37 48070.54 2021-09-21 12:06:15.000 264 21284.22 447.15 43099.36 48070.52 2021-09-21 12:06:16.000 264 21284.19 447.24 43099.32 48070.46 2021-09-21 12:06:17.000 264 21284.15 447.31 43099.24 48070.43 2021-09-21 12:06:18.000 264 21284.12 447.32 43099.17 48070.32 2021-09-21 12:06:19.000 264 21284.06 447.35 43099.15 48070.28 2021-09-21 12:06:20.000 264 21284.02 447.38 43099.12 48070.21 2021-09-21 12:06:21.000 264 21283.97 447.41 43099.09 48070.19 2021-09-21 12:06:22.000 264 21283.96 447.45 43099.02 48070.11 2021-09-21 12:06:23.000 264 21283.95 447.49 43098.98 48070.07 2021-09-21 12:06:24.000 264 21283.96 447.53 43098.96 48070.05 2021-09-21 12:06:25.000 264 21283.97 447.53 43098.92 48070.01 2021-09-21 12:06:26.000 264 21283.98 447.57 43098.89 48069.97 2021-09-21 12:06:27.000 264 21283.98 447.57 43098.88 48069.90 2021-09-21 12:06:28.000 264 21283.98 447.55 43098.87 48069.92 2021-09-21 12:06:29.000 264 21283.97 447.56 43098.82 48069.91 2021-09-21 12:06:30.000 264 21283.95 447.58 43098.79 48069.87 2021-09-21 12:06:31.000 264 21283.94 447.57 43098.80 48069.86 2021-09-21 12:06:32.000 264 21283.94 447.58 43098.74 48069.86 2021-09-21 12:06:33.000 264 21283.92 447.61 43098.74 48069.81 2021-09-21 12:06:34.000 264 21283.89 447.64 43098.75 48069.83 2021-09-21 12:06:35.000 264 21283.90 447.67 43098.72 48069.80 2021-09-21 12:06:36.000 264 21283.92 447.67 43098.68 48069.78 2021-09-21 12:06:37.000 264 21283.88 447.67 43098.71 48069.82 2021-09-21 12:06:38.000 264 21283.88 447.68 43098.73 48069.78 2021-09-21 12:06:39.000 264 21283.89 447.68 43098.73 48069.77 2021-09-21 12:06:40.000 264 21283.88 447.64 43098.74 48069.84 2021-09-21 12:06:41.000 264 21283.87 447.67 43098.77 48069.80 2021-09-21 12:06:42.000 264 21283.82 447.71 43098.75 48069.81 2021-09-21 12:06:43.000 264 21283.76 447.73 43098.74 48069.78 2021-09-21 12:06:44.000 264 21283.73 447.73 43098.74 48069.78 2021-09-21 12:06:45.000 264 21283.72 447.75 43098.75 48069.83 2021-09-21 12:06:46.000 264 21283.72 447.74 43098.78 48069.70 2021-09-21 12:06:47.000 264 21283.66 447.70 43098.77 48069.72 2021-09-21 12:06:48.000 264 21283.62 447.67 43098.80 48069.75 2021-09-21 12:06:49.000 264 21283.63 447.59 43098.86 48069.72 2021-09-21 12:06:50.000 264 21283.60 447.58 43098.90 48069.75 2021-09-21 12:06:51.000 264 21283.56 447.60 43098.91 48069.79 2021-09-21 12:06:52.000 264 21283.60 447.60 43098.89 48069.79 2021-09-21 12:06:53.000 264 21283.64 447.63 43098.90 48069.84 2021-09-21 12:06:54.000 264 21283.63 447.64 43098.89 48069.83 2021-09-21 12:06:55.000 264 21283.63 447.63 43098.87 48069.85 2021-09-21 12:06:56.000 264 21283.65 447.63 43098.88 48069.84 2021-09-21 12:06:57.000 264 21283.67 447.63 43098.85 48069.82 2021-09-21 12:06:58.000 264 21283.69 447.64 43098.85 48069.86 2021-09-21 12:06:59.000 264 21283.70 447.61 43098.85 48069.84 2021-09-21 12:07:00.000 264 21283.74 447.57 43098.86 48069.85 2021-09-21 12:07:01.000 264 21283.77 447.58 43098.87 48069.89 2021-09-21 12:07:02.000 264 21283.82 447.60 43098.88 48069.85 2021-09-21 12:07:03.000 264 21283.88 447.59 43098.87 48069.86 2021-09-21 12:07:04.000 264 21283.89 447.58 43098.87 48069.90 2021-09-21 12:07:05.000 264 21283.93 447.58 43098.86 48069.90 2021-09-21 12:07:06.000 264 21283.98 447.55 43098.83 48069.96 2021-09-21 12:07:07.000 264 21283.96 447.55 43098.81 48069.93 2021-09-21 12:07:08.000 264 21283.94 447.51 43098.83 48069.94 2021-09-21 12:07:09.000 264 21283.91 447.49 43098.86 48069.91 2021-09-21 12:07:10.000 264 21283.95 447.50 43098.85 48069.94 2021-09-21 12:07:11.000 264 21283.93 447.51 43098.88 48069.94 2021-09-21 12:07:12.000 264 21283.91 447.48 43098.88 48069.90 2021-09-21 12:07:13.000 264 21283.88 447.47 43098.92 48069.93 2021-09-21 12:07:14.000 264 21283.87 447.47 43098.89 48069.97 2021-09-21 12:07:15.000 264 21283.91 447.49 43098.89 48069.95 2021-09-21 12:07:16.000 264 21283.95 447.49 43098.88 48069.96 2021-09-21 12:07:17.000 264 21283.96 447.47 43098.91 48069.91 2021-09-21 12:07:18.000 264 21284.00 447.46 43098.93 48069.99 2021-09-21 12:07:19.000 264 21283.98 447.46 43098.90 48069.98 2021-09-21 12:07:20.000 264 21283.97 447.43 43098.88 48069.97 2021-09-21 12:07:21.000 264 21284.00 447.41 43098.88 48070.02 2021-09-21 12:07:22.000 264 21284.02 447.45 43098.91 48069.99 2021-09-21 12:07:23.000 264 21284.01 447.46 43098.95 48070.06 2021-09-21 12:07:24.000 264 21284.03 447.49 43098.96 48070.04 2021-09-21 12:07:25.000 264 21284.05 447.49 43098.96 48070.06 2021-09-21 12:07:26.000 264 21284.03 447.49 43098.95 48070.01 2021-09-21 12:07:27.000 264 21284.03 447.53 43098.93 48070.01 2021-09-21 12:07:28.000 264 21284.04 447.60 43098.90 48070.05 2021-09-21 12:07:29.000 264 21284.02 447.68 43098.88 48069.95 2021-09-21 12:07:30.000 264 21284.01 447.72 43098.83 48069.95 2021-09-21 12:07:31.000 264 21284.00 447.73 43098.77 48069.92 2021-09-21 12:07:32.000 264 21284.00 447.75 43098.74 48069.89 2021-09-21 12:07:33.000 264 21284.03 447.75 43098.69 48069.87 2021-09-21 12:07:34.000 264 21283.99 447.76 43098.70 48069.82 2021-09-21 12:07:35.000 264 21283.95 447.71 43098.72 48069.82 2021-09-21 12:07:36.000 264 21283.93 447.68 43098.72 48069.79 2021-09-21 12:07:37.000 264 21283.91 447.70 43098.71 48069.78 2021-09-21 12:07:38.000 264 21283.87 447.70 43098.69 48069.78 2021-09-21 12:07:39.000 264 21283.85 447.69 43098.68 48069.74 2021-09-21 12:07:40.000 264 21283.84 447.70 43098.68 48069.74 2021-09-21 12:07:41.000 264 21283.87 447.72 43098.65 48069.74 2021-09-21 12:07:42.000 264 21283.84 447.73 43098.61 48069.64 2021-09-21 12:07:43.000 264 21283.84 447.73 43098.63 48069.70 2021-09-21 12:07:44.000 264 21283.88 447.74 43098.61 48069.73 2021-09-21 12:07:45.000 264 21283.88 447.74 43098.61 48069.65 2021-09-21 12:07:46.000 264 21283.90 447.72 43098.61 48069.69 2021-09-21 12:07:47.000 264 21283.90 447.71 43098.60 48069.65 2021-09-21 12:07:48.000 264 21283.88 447.72 43098.58 48069.66 2021-09-21 12:07:49.000 264 21283.84 447.72 43098.59 48069.67 2021-09-21 12:07:50.000 264 21283.86 447.68 43098.57 48069.68 2021-09-21 12:07:51.000 264 21283.84 447.67 43098.58 48069.68 2021-09-21 12:07:52.000 264 21283.84 447.66 43098.59 48069.70 2021-09-21 12:07:53.000 264 21283.89 447.62 43098.61 48069.68 2021-09-21 12:07:54.000 264 21283.88 447.63 43098.64 48069.75 2021-09-21 12:07:55.000 264 21283.90 447.64 43098.66 48069.74 2021-09-21 12:07:56.000 264 21283.91 447.62 43098.66 48069.73 2021-09-21 12:07:57.000 264 21283.89 447.60 43098.63 48069.72 2021-09-21 12:07:58.000 264 21283.88 447.57 43098.65 48069.70 2021-09-21 12:07:59.000 264 21283.86 447.53 43098.67 48069.70 2021-09-21 12:08:00.000 264 21283.83 447.53 43098.70 48069.76 2021-09-21 12:08:01.000 264 21283.83 447.53 43098.72 48069.78 2021-09-21 12:08:02.000 264 21283.80 447.54 43098.74 48069.79 2021-09-21 12:08:03.000 264 21283.78 447.56 43098.75 48069.79 2021-09-21 12:08:04.000 264 21283.75 447.58 43098.73 48069.81 2021-09-21 12:08:05.000 264 21283.79 447.59 43098.78 48069.81 2021-09-21 12:08:06.000 264 21283.81 447.58 43098.78 48069.83 2021-09-21 12:08:07.000 264 21283.83 447.59 43098.78 48069.84 2021-09-21 12:08:08.000 264 21283.90 447.61 43098.75 48069.78 2021-09-21 12:08:09.000 264 21283.92 447.65 43098.76 48069.82 2021-09-21 12:08:10.000 264 21283.91 447.68 43098.73 48069.84 2021-09-21 12:08:11.000 264 21283.94 447.66 43098.70 48069.85 2021-09-21 12:08:12.000 264 21283.94 447.68 43098.65 48069.85 2021-09-21 12:08:13.000 264 21283.93 447.72 43098.65 48069.76 2021-09-21 12:08:14.000 264 21283.89 447.72 43098.63 48069.76 2021-09-21 12:08:15.000 264 21283.89 447.71 43098.65 48069.72 2021-09-21 12:08:16.000 264 21283.90 447.70 43098.68 48069.74 2021-09-21 12:08:17.000 264 21283.88 447.67 43098.68 48069.76 2021-09-21 12:08:18.000 264 21283.87 447.66 43098.69 48069.76 2021-09-21 12:08:19.000 264 21283.90 447.64 43098.68 48069.76 2021-09-21 12:08:20.000 264 21283.90 447.64 43098.68 48069.75 2021-09-21 12:08:21.000 264 21283.90 447.65 43098.71 48069.78 2021-09-21 12:08:22.000 264 21283.86 447.65 43098.73 48069.79 2021-09-21 12:08:23.000 264 21283.90 447.65 43098.71 48069.77 2021-09-21 12:08:24.000 264 21283.88 447.65 43098.70 48069.78 2021-09-21 12:08:25.000 264 21283.91 447.65 43098.71 48069.77 2021-09-21 12:08:26.000 264 21283.95 447.61 43098.75 48069.79 2021-09-21 12:08:27.000 264 21283.99 447.57 43098.79 48069.82 2021-09-21 12:08:28.000 264 21284.03 447.51 43098.83 48069.90 2021-09-21 12:08:29.000 264 21284.11 447.47 43098.86 48069.93 2021-09-21 12:08:30.000 264 21284.10 447.44 43098.91 48069.96 2021-09-21 12:08:31.000 264 21284.11 447.45 43098.93 48070.03 2021-09-21 12:08:32.000 264 21284.17 447.47 43098.98 48070.12 2021-09-21 12:08:33.000 264 21284.18 447.46 43099.02 48070.13 2021-09-21 12:08:34.000 264 21284.18 447.43 43099.02 48070.15 2021-09-21 12:08:35.000 264 21284.16 447.40 43099.05 48070.22 2021-09-21 12:08:36.000 264 21284.15 447.37 43099.09 48070.22 2021-09-21 12:08:37.000 264 21284.19 447.43 43099.13 48070.25 2021-09-21 12:08:38.000 264 21284.23 447.49 43099.15 48070.28 2021-09-21 12:08:39.000 264 21284.24 447.55 43099.15 48070.29 2021-09-21 12:08:40.000 264 21284.31 447.58 43099.15 48070.35 2021-09-21 12:08:41.000 264 21284.30 447.60 43099.17 48070.40 2021-09-21 12:08:42.000 264 21284.32 447.60 43099.15 48070.42 2021-09-21 12:08:43.000 264 21284.37 447.61 43099.16 48070.42 2021-09-21 12:08:44.000 264 21284.40 447.63 43099.22 48070.45 2021-09-21 12:08:45.000 264 21284.39 447.68 43099.24 48070.44 2021-09-21 12:08:46.000 264 21284.40 447.65 43099.25 48070.45 2021-09-21 12:08:47.000 264 21284.38 447.60 43099.28 48070.47 2021-09-21 12:08:48.000 264 21284.38 447.58 43099.28 48070.47 2021-09-21 12:08:49.000 264 21284.41 447.58 43099.27 48070.48 2021-09-21 12:08:50.000 264 21284.36 447.57 43099.22 48070.43 2021-09-21 12:08:51.000 264 21284.33 447.54 43099.21 48070.43 2021-09-21 12:08:52.000 264 21284.34 447.55 43099.23 48070.42 2021-09-21 12:08:53.000 264 21284.29 447.55 43099.18 48070.43 2021-09-21 12:08:54.000 264 21284.30 447.53 43099.19 48070.41 2021-09-21 12:08:55.000 264 21284.31 447.53 43099.21 48070.39 2021-09-21 12:08:56.000 264 21284.29 447.57 43099.21 48070.38 2021-09-21 12:08:57.000 264 21284.26 447.61 43099.17 48070.35 2021-09-21 12:08:58.000 264 21284.26 447.65 43099.15 48070.37 2021-09-21 12:08:59.000 264 21284.23 447.69 43099.10 48070.26 2021-09-21 12:09:00.000 264 21284.21 447.70 43099.07 48070.26 2021-09-21 12:09:01.000 264 21284.20 447.70 43099.02 48070.23 2021-09-21 12:09:02.000 264 21284.14 447.71 43099.02 48070.18 2021-09-21 12:09:03.000 264 21284.12 447.75 43099.01 48070.20 2021-09-21 12:09:04.000 264 21284.09 447.74 43098.98 48070.12 2021-09-21 12:09:05.000 264 21284.10 447.72 43098.98 48070.10 2021-09-21 12:09:06.000 264 21284.09 447.76 43098.94 48070.12 2021-09-21 12:09:07.000 264 21284.10 447.78 43098.97 48070.09 2021-09-21 12:09:08.000 264 21284.13 447.79 43098.94 48070.08 2021-09-21 12:09:09.000 264 21284.07 447.79 43098.91 48070.05 2021-09-21 12:09:10.000 264 21284.10 447.81 43098.92 48070.03 2021-09-21 12:09:11.000 264 21284.16 447.80 43098.90 48070.07 2021-09-21 12:09:12.000 264 21284.13 447.78 43098.88 48070.01 2021-09-21 12:09:13.000 264 21284.10 447.79 43098.84 48070.06 2021-09-21 12:09:14.000 264 21284.13 447.82 43098.87 48070.02 2021-09-21 12:09:15.000 264 21284.18 447.84 43098.87 48070.03 2021-09-21 12:09:16.000 264 21284.19 447.88 43098.84 48070.05 2021-09-21 12:09:17.000 264 21284.20 447.90 43098.86 48070.04 2021-09-21 12:09:18.000 264 21284.22 447.90 43098.85 48070.07 2021-09-21 12:09:19.000 264 21284.20 447.92 43098.83 48070.03 2021-09-21 12:09:20.000 264 21284.22 447.95 43098.80 48070.03 2021-09-21 12:09:21.000 264 21284.19 447.96 43098.79 48070.02 2021-09-21 12:09:22.000 264 21284.15 447.98 43098.79 48069.99 2021-09-21 12:09:23.000 264 21284.11 447.99 43098.80 48069.96 2021-09-21 12:09:24.000 264 21284.08 447.97 43098.78 48069.92 2021-09-21 12:09:25.000 264 21284.08 447.95 43098.75 48069.88 2021-09-21 12:09:26.000 264 21284.07 447.93 43098.77 48069.90 2021-09-21 12:09:27.000 264 21284.02 447.90 43098.80 48069.93 2021-09-21 12:09:28.000 264 21283.96 447.88 43098.79 48069.90 2021-09-21 12:09:29.000 264 21283.92 447.84 43098.79 48069.86 2021-09-21 12:09:30.000 264 21283.85 447.82 43098.79 48069.85 2021-09-21 12:09:31.000 264 21283.81 447.77 43098.80 48069.84 2021-09-21 12:09:32.000 264 21283.75 447.77 43098.81 48069.77 2021-09-21 12:09:33.000 264 21283.69 447.79 43098.84 48069.78 2021-09-21 12:09:34.000 264 21283.68 447.74 43098.84 48069.84 2021-09-21 12:09:35.000 264 21283.70 447.76 43098.84 48069.79 2021-09-21 12:09:36.000 264 21283.70 447.85 43098.86 48069.81 2021-09-21 12:09:37.000 264 21283.72 447.86 43098.84 48069.83 2021-09-21 12:09:38.000 264 21283.71 447.89 43098.79 48069.79 2021-09-21 12:09:39.000 264 21283.72 447.88 43098.76 48069.81 2021-09-21 12:09:40.000 264 21283.74 447.87 43098.81 48069.81 2021-09-21 12:09:41.000 264 21283.74 447.86 43098.80 48069.80 2021-09-21 12:09:42.000 264 21283.78 447.85 43098.80 48069.82 2021-09-21 12:09:43.000 264 21283.83 447.85 43098.79 48069.79 2021-09-21 12:09:44.000 264 21283.86 447.90 43098.77 48069.84 2021-09-21 12:09:45.000 264 21283.85 447.91 43098.75 48069.83 2021-09-21 12:09:46.000 264 21283.84 447.94 43098.68 48069.83 2021-09-21 12:09:47.000 264 21283.82 447.96 43098.67 48069.75 2021-09-21 12:09:48.000 264 21283.79 447.95 43098.66 48069.75 2021-09-21 12:09:49.000 264 21283.79 447.92 43098.68 48069.75 2021-09-21 12:09:50.000 264 21283.79 447.99 43098.65 48069.73 2021-09-21 12:09:51.000 264 21283.76 448.00 43098.63 48069.68 2021-09-21 12:09:52.000 264 21283.76 447.99 43098.62 48069.70 2021-09-21 12:09:53.000 264 21283.75 447.99 43098.57 48069.64 2021-09-21 12:09:54.000 264 21283.77 447.99 43098.57 48069.62 2021-09-21 12:09:55.000 264 21283.72 447.99 43098.58 48069.59 2021-09-21 12:09:56.000 264 21283.72 448.01 43098.53 48069.55 2021-09-21 12:09:57.000 264 21283.73 447.98 43098.55 48069.58 2021-09-21 12:09:58.000 264 21283.74 447.96 43098.54 48069.58 2021-09-21 12:09:59.000 264 21283.75 447.98 43098.54 48069.59 2021-09-21 12:10:00.000 264 21283.74 447.99 43098.59 48069.58 2021-09-21 12:10:01.000 264 21283.72 447.98 43098.55 48069.56 2021-09-21 12:10:02.000 264 21283.75 447.95 43098.53 48069.56 2021-09-21 12:10:03.000 264 21283.78 447.94 43098.54 48069.57 2021-09-21 12:10:04.000 264 21283.77 447.93 43098.55 48069.59 2021-09-21 12:10:05.000 264 21283.77 447.91 43098.54 48069.58 2021-09-21 12:10:06.000 264 21283.79 447.89 43098.59 48069.57 2021-09-21 12:10:07.000 264 21283.77 447.88 43098.61 48069.61 2021-09-21 12:10:08.000 264 21283.78 447.90 43098.61 48069.66 2021-09-21 12:10:09.000 264 21283.78 447.93 43098.62 48069.70 2021-09-21 12:10:10.000 264 21283.81 447.97 43098.62 48069.71 2021-09-21 12:10:11.000 264 21283.80 447.96 43098.65 48069.70 2021-09-21 12:10:12.000 264 21283.82 447.95 43098.68 48069.74 2021-09-21 12:10:13.000 264 21283.85 447.96 43098.67 48069.74 2021-09-21 12:10:14.000 264 21283.81 447.96 43098.68 48069.75 2021-09-21 12:10:15.000 264 21283.77 447.95 43098.67 48069.72 2021-09-21 12:10:16.000 264 21283.74 447.94 43098.63 48069.68 2021-09-21 12:10:17.000 264 21283.77 447.93 43098.63 48069.67 2021-09-21 12:10:18.000 264 21283.78 447.91 43098.62 48069.65 2021-09-21 12:10:19.000 264 21283.77 447.86 43098.61 48069.63 2021-09-21 12:10:20.000 264 21283.79 447.81 43098.62 48069.62 2021-09-21 12:10:21.000 264 21283.80 447.73 43098.68 48069.66 2021-09-21 12:10:22.000 264 21283.77 447.68 43098.71 48069.67 2021-09-21 12:10:23.000 264 21283.78 447.69 43098.77 48069.77 2021-09-21 12:10:24.000 264 21283.84 447.67 43098.75 48069.76 2021-09-21 12:10:25.000 264 21283.89 447.68 43098.79 48069.75 2021-09-21 12:10:26.000 264 21283.93 447.63 43098.76 48069.81 2021-09-21 12:10:27.000 264 21283.94 447.63 43098.79 48069.83 2021-09-21 12:10:28.000 264 21283.96 447.61 43098.79 48069.85 2021-09-21 12:10:29.000 264 21283.98 447.59 43098.81 48069.81 2021-09-21 12:10:30.000 264 21283.98 447.60 43098.77 48069.87 2021-09-21 12:10:31.000 264 21283.97 447.58 43098.76 48069.88 2021-09-21 12:10:32.000 264 21284.00 447.58 43098.76 48069.91 2021-09-21 12:10:33.000 264 21283.98 447.60 43098.76 48069.91 2021-09-21 12:10:34.000 264 21284.00 447.59 43098.76 48069.87 2021-09-21 12:10:35.000 264 21284.05 447.60 43098.79 48069.90 2021-09-21 12:10:36.000 264 21284.08 447.57 43098.75 48069.93 2021-09-21 12:10:37.000 264 21284.11 447.57 43098.79 48069.94 2021-09-21 12:10:38.000 264 21284.15 447.55 43098.82 48069.93 2021-09-21 12:10:39.000 264 21284.20 447.58 43098.81 48069.95 2021-09-21 12:10:40.000 264 21284.25 447.56 43098.77 48070.02 2021-09-21 12:10:41.000 264 21284.24 447.56 43098.80 48070.04 2021-09-21 12:10:42.000 264 21284.28 447.55 43098.81 48070.05 2021-09-21 12:10:43.000 264 21284.32 447.56 43098.82 48070.05 2021-09-21 12:10:44.000 264 21284.34 447.54 43098.83 48070.05 2021-09-21 12:10:45.000 264 21284.32 447.51 43098.85 48070.10 2021-09-21 12:10:46.000 264 21284.30 447.47 43098.84 48070.08 2021-09-21 12:10:47.000 264 21284.26 447.45 43098.85 48070.10 2021-09-21 12:10:48.000 264 21284.25 447.41 43098.91 48070.09 2021-09-21 12:10:49.000 264 21284.27 447.41 43098.94 48070.14 2021-09-21 12:10:50.000 264 21284.27 447.39 43098.95 48070.14 2021-09-21 12:10:51.000 264 21284.23 447.37 43098.95 48070.10 2021-09-21 12:10:52.000 264 21284.19 447.34 43099.03 48070.16 2021-09-21 12:10:53.000 264 21284.27 447.31 43099.04 48070.18 2021-09-21 12:10:54.000 264 21284.27 447.31 43099.04 48070.24 2021-09-21 12:10:55.000 264 21284.28 447.23 43099.06 48070.25 2021-09-21 12:10:56.000 264 21284.30 447.17 43099.10 48070.24 2021-09-21 12:10:57.000 264 21284.28 447.20 43099.16 48070.28 2021-09-21 12:10:58.000 264 21284.34 447.23 43099.18 48070.32 2021-09-21 12:10:59.000 264 21284.37 447.24 43099.18 48070.37 2021-09-21 12:11:00.000 264 21284.36 447.24 43099.14 48070.36 2021-09-21 12:11:01.000 264 21284.38 447.27 43099.14 48070.31 2021-09-21 12:11:02.000 264 21284.41 447.26 43099.13 48070.39 2021-09-21 12:11:03.000 264 21284.42 447.28 43099.11 48070.39 2021-09-21 12:11:04.000 264 21284.42 447.25 43099.10 48070.36 2021-09-21 12:11:05.000 264 21284.39 447.25 43099.06 48070.34 2021-09-21 12:11:06.000 264 21284.38 447.26 43099.08 48070.32 2021-09-21 12:11:07.000 264 21284.37 447.22 43099.11 48070.33 2021-09-21 12:11:08.000 264 21284.36 447.21 43099.09 48070.29 2021-09-21 12:11:09.000 264 21284.37 447.23 43099.08 48070.27 2021-09-21 12:11:10.000 264 21284.38 447.18 43099.08 48070.32 2021-09-21 12:11:11.000 264 21284.35 447.16 43099.07 48070.27 2021-09-21 12:11:12.000 264 21284.36 447.16 43099.04 48070.30 2021-09-21 12:11:13.000 264 21284.36 447.16 43099.03 48070.24 2021-09-21 12:11:14.000 264 21284.37 447.12 43099.05 48070.24 2021-09-21 12:11:15.000 264 21284.35 447.11 43099.07 48070.27 2021-09-21 12:11:16.000 264 21284.37 447.07 43099.09 48070.25 2021-09-21 12:11:17.000 264 21284.38 447.05 43099.10 48070.31 2021-09-21 12:11:18.000 264 21284.44 447.06 43099.12 48070.29 2021-09-21 12:11:19.000 264 21284.43 447.07 43099.12 48070.37 2021-09-21 12:11:20.000 264 21284.45 447.04 43099.11 48070.34 2021-09-21 12:11:21.000 264 21284.43 447.02 43099.18 48070.35 2021-09-21 12:11:22.000 264 21284.40 447.05 43099.14 48070.42 2021-09-21 12:11:23.000 264 21284.39 447.09 43099.08 48070.32 2021-09-21 12:11:24.000 264 21284.39 447.08 43099.06 48070.37 2021-09-21 12:11:25.000 264 21284.41 447.04 43099.04 48070.26 2021-09-21 12:11:26.000 264 21284.40 447.02 43099.03 48070.29 2021-09-21 12:11:27.000 264 21284.38 446.98 43099.03 48070.27 2021-09-21 12:11:28.000 264 21284.37 446.96 43099.04 48070.27 2021-09-21 12:11:29.000 264 21284.39 446.96 43099.04 48070.28 2021-09-21 12:11:30.000 264 21284.41 446.96 43098.99 48070.24 2021-09-21 12:11:31.000 264 21284.44 446.95 43098.99 48070.24 2021-09-21 12:11:32.000 264 21284.42 446.93 43098.96 48070.20 2021-09-21 12:11:33.000 264 21284.37 446.88 43098.96 48070.22 2021-09-21 12:11:34.000 264 21284.38 446.84 43098.98 48070.23 2021-09-21 12:11:35.000 264 21284.38 446.84 43099.00 48070.16 2021-09-21 12:11:36.000 264 21284.40 446.82 43098.98 48070.24 2021-09-21 12:11:37.000 264 21284.40 446.79 43098.98 48070.25 2021-09-21 12:11:38.000 264 21284.47 446.78 43098.95 48070.19 2021-09-21 12:11:39.000 264 21284.48 446.78 43098.97 48070.27 2021-09-21 12:11:40.000 264 21284.46 446.77 43098.95 48070.21 2021-09-21 12:11:41.000 264 21284.45 446.76 43098.94 48070.26 2021-09-21 12:11:42.000 264 21284.45 446.75 43098.94 48070.22 2021-09-21 12:11:43.000 264 21284.45 446.73 43098.94 48070.24 2021-09-21 12:11:44.000 264 21284.48 446.69 43098.96 48070.22 2021-09-21 12:11:45.000 264 21284.46 446.65 43098.98 48070.21 2021-09-21 12:11:46.000 264 21284.44 446.63 43098.99 48070.22 2021-09-21 12:11:47.000 264 21284.45 446.57 43098.96 48070.23 2021-09-21 12:11:48.000 264 21284.39 446.53 43099.02 48070.23 2021-09-21 12:11:49.000 264 21284.36 446.51 43099.07 48070.29 2021-09-21 12:11:50.000 264 21284.36 446.46 43099.09 48070.25 2021-09-21 12:11:51.000 264 21284.40 446.47 43099.11 48070.28 2021-09-21 12:11:52.000 264 21284.45 446.51 43099.08 48070.36 2021-09-21 12:11:53.000 264 21284.49 446.53 43099.06 48070.35 2021-09-21 12:11:54.000 264 21284.53 446.54 43099.10 48070.38 2021-09-21 12:11:55.000 264 21284.55 446.53 43099.09 48070.36 2021-09-21 12:11:56.000 264 21284.61 446.53 43099.08 48070.42 2021-09-21 12:11:57.000 264 21284.64 446.56 43099.09 48070.40 2021-09-21 12:11:58.000 264 21284.66 446.59 43099.06 48070.37 2021-09-21 12:11:59.000 264 21284.69 446.58 43099.03 48070.44 2021-09-21 12:12:00.000 264 21284.68 446.58 43098.99 48070.39 2021-09-21 12:12:01.000 264 21284.66 446.59 43098.98 48070.41 2021-09-21 12:12:02.000 264 21284.68 446.58 43099.00 48070.41 2021-09-21 12:12:03.000 264 21284.69 446.59 43099.01 48070.40 2021-09-21 12:12:04.000 264 21284.66 446.59 43098.99 48070.36 2021-09-21 12:12:05.000 264 21284.65 446.58 43098.97 48070.41 2021-09-21 12:12:06.000 264 21284.66 446.56 43098.97 48070.39 2021-09-21 12:12:07.000 264 21284.66 446.57 43099.01 48070.36 2021-09-21 12:12:08.000 264 21284.66 446.61 43099.05 48070.37 2021-09-21 12:12:09.000 264 21284.64 446.58 43098.99 48070.35 2021-09-21 12:12:10.000 264 21284.64 446.57 43098.99 48070.37 2021-09-21 12:12:11.000 264 21284.64 446.55 43099.01 48070.39 2021-09-21 12:12:12.000 264 21284.59 446.57 43099.01 48070.30 2021-09-21 12:12:13.000 264 21284.61 446.60 43098.97 48070.33 2021-09-21 12:12:14.000 264 21284.58 446.61 43098.92 48070.25 2021-09-21 12:12:15.000 264 21284.55 446.58 43098.92 48070.25 2021-09-21 12:12:16.000 264 21284.48 446.56 43098.85 48070.23 2021-09-21 12:12:17.000 264 21284.47 446.54 43098.87 48070.18 2021-09-21 12:12:18.000 264 21284.45 446.53 43098.85 48070.16 2021-09-21 12:12:19.000 264 21284.43 446.49 43098.83 48070.14 2021-09-21 12:12:20.000 264 21284.42 446.48 43098.90 48070.16 2021-09-21 12:12:21.000 264 21284.38 446.49 43098.91 48070.16 2021-09-21 12:12:22.000 264 21284.39 446.44 43098.96 48070.18 2021-09-21 12:12:23.000 264 21284.38 446.44 43098.98 48070.17 2021-09-21 12:12:24.000 264 21284.37 446.42 43098.98 48070.19 2021-09-21 12:12:25.000 264 21284.35 446.39 43098.96 48070.20 2021-09-21 12:12:26.000 264 21284.36 446.37 43099.01 48070.23 2021-09-21 12:12:27.000 264 21284.35 446.35 43099.04 48070.22 2021-09-21 12:12:28.000 264 21284.36 446.34 43099.05 48070.22 2021-09-21 12:12:29.000 264 21284.39 446.36 43099.05 48070.28 2021-09-21 12:12:30.000 264 21284.47 446.37 43099.08 48070.34 2021-09-21 12:12:31.000 264 21284.58 446.42 43099.09 48070.38 2021-09-21 12:12:32.000 264 21284.66 446.47 43099.04 48070.38 2021-09-21 12:12:33.000 264 21284.70 446.52 43099.03 48070.44 2021-09-21 12:12:34.000 264 21284.78 446.53 43099.03 48070.45 2021-09-21 12:12:35.000 264 21284.82 446.58 43099.00 48070.43 2021-09-21 12:12:36.000 264 21284.86 446.63 43099.00 48070.44 2021-09-21 12:12:37.000 264 21284.91 446.65 43098.97 48070.46 2021-09-21 12:12:38.000 264 21284.94 446.68 43098.97 48070.46 2021-09-21 12:12:39.000 264 21284.97 446.64 43098.97 48070.47 2021-09-21 12:12:40.000 264 21285.01 446.61 43098.98 48070.47 2021-09-21 12:12:41.000 264 21285.05 446.56 43099.00 48070.51 2021-09-21 12:12:42.000 264 21285.02 446.54 43099.05 48070.53 2021-09-21 12:12:43.000 264 21285.04 446.50 43099.09 48070.57 2021-09-21 12:12:44.000 264 21285.03 446.51 43099.11 48070.60 2021-09-21 12:12:45.000 264 21285.03 446.51 43099.16 48070.61 2021-09-21 12:12:46.000 264 21285.03 446.49 43099.18 48070.68 2021-09-21 12:12:47.000 264 21284.99 446.50 43099.16 48070.68 2021-09-21 12:12:48.000 264 21285.00 446.50 43099.15 48070.69 2021-09-21 12:12:49.000 264 21284.94 446.52 43099.16 48070.64 2021-09-21 12:12:50.000 264 21284.93 446.52 43099.14 48070.66 2021-09-21 12:12:51.000 264 21284.94 446.54 43099.19 48070.63 2021-09-21 12:12:52.000 264 21284.92 446.53 43099.16 48070.63 2021-09-21 12:12:53.000 264 21284.86 446.50 43099.12 48070.60 2021-09-21 12:12:54.000 264 21284.79 446.49 43099.11 48070.56 2021-09-21 12:12:55.000 264 21284.76 446.46 43099.12 48070.56 2021-09-21 12:12:56.000 264 21284.73 446.43 43099.15 48070.57 2021-09-21 12:12:57.000 264 21284.77 446.43 43099.16 48070.52 2021-09-21 12:12:58.000 264 21284.79 446.43 43099.14 48070.54 2021-09-21 12:12:59.000 264 21284.77 446.43 43099.11 48070.56 2021-09-21 12:13:00.000 264 21284.76 446.43 43099.12 48070.51 2021-09-21 12:13:01.000 264 21284.77 446.42 43099.09 48070.51 2021-09-21 12:13:02.000 264 21284.77 446.42 43099.03 48070.51 2021-09-21 12:13:03.000 264 21284.78 446.39 43099.08 48070.47 2021-09-21 12:13:04.000 264 21284.80 446.40 43099.07 48070.51 2021-09-21 12:13:05.000 264 21284.80 446.42 43099.04 48070.45 2021-09-21 12:13:06.000 264 21284.78 446.39 43099.08 48070.48 2021-09-21 12:13:07.000 264 21284.78 446.39 43099.07 48070.46 2021-09-21 12:13:08.000 264 21284.79 446.36 43099.09 48070.47 2021-09-21 12:13:09.000 264 21284.80 446.35 43099.08 48070.46 2021-09-21 12:13:10.000 264 21284.81 446.33 43099.08 48070.47 2021-09-21 12:13:11.000 264 21284.77 446.33 43099.09 48070.49 2021-09-21 12:13:12.000 264 21284.72 446.31 43099.08 48070.50 2021-09-21 12:13:13.000 264 21284.69 446.28 43099.12 48070.48 2021-09-21 12:13:14.000 264 21284.66 446.27 43099.16 48070.46 2021-09-21 12:13:15.000 264 21284.69 446.25 43099.18 48070.49 2021-09-21 12:13:16.000 264 21284.72 446.25 43099.21 48070.54 2021-09-21 12:13:17.000 264 21284.76 446.30 43099.24 48070.54 2021-09-21 12:13:18.000 264 21284.76 446.34 43099.21 48070.56 2021-09-21 12:13:19.000 264 21284.78 446.40 43099.18 48070.55 2021-09-21 12:13:20.000 264 21284.75 446.44 43099.11 48070.54 2021-09-21 12:13:21.000 264 21284.70 446.42 43099.08 48070.50 2021-09-21 12:13:22.000 264 21284.61 446.42 43099.07 48070.43 2021-09-21 12:13:23.000 264 21284.55 446.41 43099.04 48070.39 2021-09-21 12:13:24.000 264 21284.53 446.36 43099.00 48070.33 2021-09-21 12:13:25.000 264 21284.53 446.36 43098.98 48070.27 2021-09-21 12:13:26.000 264 21284.52 446.38 43098.94 48070.24 2021-09-21 12:13:27.000 264 21284.52 446.37 43098.91 48070.23 2021-09-21 12:13:28.000 264 21284.51 446.38 43098.91 48070.18 2021-09-21 12:13:29.000 264 21284.53 446.39 43098.91 48070.20 2021-09-21 12:13:30.000 264 21284.54 446.41 43098.87 48070.19 2021-09-21 12:13:31.000 264 21284.50 446.42 43098.85 48070.16 2021-09-21 12:13:32.000 264 21284.51 446.40 43098.84 48070.17 2021-09-21 12:13:33.000 264 21284.51 446.41 43098.84 48070.17 2021-09-21 12:13:34.000 264 21284.55 446.37 43098.86 48070.16 2021-09-21 12:13:35.000 264 21284.53 446.39 43098.84 48070.16 2021-09-21 12:13:36.000 264 21284.54 446.40 43098.82 48070.16 2021-09-21 12:13:37.000 264 21284.55 446.45 43098.82 48070.16 2021-09-21 12:13:38.000 264 21284.61 446.51 43098.79 48070.13 2021-09-21 12:13:39.000 264 21284.62 446.48 43098.79 48070.13 2021-09-21 12:13:40.000 264 21284.61 446.46 43098.76 48070.10 2021-09-21 12:13:41.000 264 21284.58 446.45 43098.74 48070.08 2021-09-21 12:13:42.000 264 21284.55 446.41 43098.75 48070.10 2021-09-21 12:13:43.000 264 21284.51 446.38 43098.77 48070.07 2021-09-21 12:13:44.000 264 21284.49 446.34 43098.79 48070.08 2021-09-21 12:13:45.000 264 21284.50 446.34 43098.83 48070.10 2021-09-21 12:13:46.000 264 21284.50 446.30 43098.86 48070.10 2021-09-21 12:13:47.000 264 21284.49 446.33 43098.85 48070.13 2021-09-21 12:13:48.000 264 21284.52 446.36 43098.86 48070.16 2021-09-21 12:13:49.000 264 21284.56 446.35 43098.88 48070.18 2021-09-21 12:13:50.000 264 21284.56 446.35 43098.87 48070.16 2021-09-21 12:13:51.000 264 21284.58 446.36 43098.84 48070.18 2021-09-21 12:13:52.000 264 21284.63 446.33 43098.84 48070.18 2021-09-21 12:13:53.000 264 21284.62 446.32 43098.87 48070.21 2021-09-21 12:13:54.000 264 21284.61 446.28 43098.89 48070.21 2021-09-21 12:13:55.000 264 21284.61 446.27 43098.89 48070.23 2021-09-21 12:13:56.000 264 21284.61 446.28 43098.88 48070.22 2021-09-21 12:13:57.000 264 21284.65 446.26 43098.92 48070.22 2021-09-21 12:13:58.000 264 21284.62 446.24 43098.92 48070.26 2021-09-21 12:13:59.000 264 21284.53 446.18 43098.91 48070.26 2021-09-21 12:14:00.000 264 21284.49 446.12 43098.97 48070.26 2021-09-21 12:14:01.000 264 21284.46 446.10 43098.99 48070.25 2021-09-21 12:14:02.000 264 21284.43 446.11 43099.04 48070.29 2021-09-21 12:14:03.000 264 21284.43 446.17 43099.06 48070.27 2021-09-21 12:14:04.000 264 21284.43 446.21 43098.99 48070.31 2021-09-21 12:14:05.000 264 21284.39 446.20 43098.96 48070.23 2021-09-21 12:14:06.000 264 21284.38 446.17 43098.94 48070.18 2021-09-21 12:14:07.000 264 21284.37 446.20 43098.97 48070.21 2021-09-21 12:14:08.000 264 21284.36 446.21 43098.96 48070.17 2021-09-21 12:14:09.000 264 21284.37 446.20 43098.97 48070.20 2021-09-21 12:14:10.000 264 21284.36 446.18 43098.97 48070.16 2021-09-21 12:14:11.000 264 21284.34 446.18 43098.98 48070.19 2021-09-21 12:14:12.000 264 21284.31 446.21 43098.96 48070.20 2021-09-21 12:14:13.000 264 21284.29 446.23 43098.94 48070.13 2021-09-21 12:14:14.000 264 21284.33 446.18 43098.98 48070.17 2021-09-21 12:14:15.000 264 21284.29 446.18 43098.97 48070.19 2021-09-21 12:14:16.000 264 21284.27 446.20 43098.96 48070.12 2021-09-21 12:14:17.000 264 21284.26 446.21 43098.95 48070.15 2021-09-21 12:14:18.000 264 21284.26 446.20 43098.96 48070.14 2021-09-21 12:14:19.000 264 21284.28 446.20 43098.95 48070.12 2021-09-21 12:14:20.000 264 21284.33 446.17 43098.94 48070.17 2021-09-21 12:14:21.000 264 21284.34 446.20 43098.94 48070.19 2021-09-21 12:14:22.000 264 21284.37 446.19 43098.96 48070.20 2021-09-21 12:14:23.000 264 21284.39 446.19 43098.93 48070.24 2021-09-21 12:14:24.000 264 21284.43 446.16 43098.96 48070.20 2021-09-21 12:14:25.000 264 21284.42 446.15 43099.00 48070.20 2021-09-21 12:14:26.000 264 21284.46 446.10 43098.99 48070.22 2021-09-21 12:14:27.000 264 21284.49 446.10 43099.00 48070.26 2021-09-21 12:14:28.000 264 21284.53 446.11 43098.99 48070.28 2021-09-21 12:14:29.000 264 21284.57 446.08 43099.03 48070.29 2021-09-21 12:14:30.000 264 21284.62 446.03 43099.07 48070.36 2021-09-21 12:14:31.000 264 21284.62 446.05 43099.09 48070.39 2021-09-21 12:14:32.000 264 21284.60 446.07 43099.12 48070.44 2021-09-21 12:14:33.000 264 21284.57 446.09 43099.12 48070.40 2021-09-21 12:14:34.000 264 21284.58 446.09 43099.09 48070.39 2021-09-21 12:14:35.000 264 21284.61 446.08 43099.08 48070.39 2021-09-21 12:14:36.000 264 21284.63 446.04 43099.10 48070.40 2021-09-21 12:14:37.000 264 21284.66 446.03 43099.13 48070.42 2021-09-21 12:14:38.000 264 21284.67 446.02 43099.15 48070.43 2021-09-21 12:14:39.000 264 21284.64 446.01 43099.15 48070.45 2021-09-21 12:14:40.000 264 21284.67 446.01 43099.13 48070.48 2021-09-21 12:14:41.000 264 21284.70 446.04 43099.12 48070.51 2021-09-21 12:14:42.000 264 21284.75 446.03 43099.10 48070.48 2021-09-21 12:14:43.000 264 21284.77 446.04 43099.12 48070.50 2021-09-21 12:14:44.000 264 21284.78 446.01 43099.12 48070.50 2021-09-21 12:14:45.000 264 21284.78 445.97 43099.13 48070.51 2021-09-21 12:14:46.000 264 21284.78 445.90 43099.15 48070.54 2021-09-21 12:14:47.000 264 21284.78 445.87 43099.16 48070.53 2021-09-21 12:14:48.000 264 21284.81 445.82 43099.21 48070.56 2021-09-21 12:14:49.000 264 21284.82 445.82 43099.19 48070.58 2021-09-21 12:14:50.000 264 21284.83 445.82 43099.22 48070.60 2021-09-21 12:14:51.000 264 21284.83 445.78 43099.22 48070.60 2021-09-21 12:14:52.000 264 21284.76 445.75 43099.19 48070.61 2021-09-21 12:14:53.000 264 21284.76 445.73 43099.21 48070.59 2021-09-21 12:14:54.000 264 21284.72 445.70 43099.21 48070.54 2021-09-21 12:14:55.000 264 21284.70 445.69 43099.20 48070.54 2021-09-21 12:14:56.000 264 21284.67 445.67 43099.22 48070.54 2021-09-21 12:14:57.000 264 21284.63 445.66 43099.21 48070.54 2021-09-21 12:14:58.000 264 21284.64 445.65 43099.20 48070.52 2021-09-21 12:14:59.000 264 21284.64 445.63 43099.22 48070.51 2021-09-21 12:15:00.000 264 21284.64 445.60 43099.21 48070.53 2021-09-21 12:15:01.000 264 21284.62 445.56 43099.18 48070.51 2021-09-21 12:15:02.000 264 21284.61 445.55 43099.19 48070.46 2021-09-21 12:15:03.000 264 21284.62 445.54 43099.16 48070.49 2021-09-21 12:15:04.000 264 21284.66 445.51 43099.14 48070.49 2021-09-21 12:15:05.000 264 21284.64 445.49 43099.16 48070.48 2021-09-21 12:15:06.000 264 21284.68 445.48 43099.11 48070.46 2021-09-21 12:15:07.000 264 21284.72 445.43 43099.12 48070.46 2021-09-21 12:15:08.000 264 21284.76 445.39 43099.10 48070.50 2021-09-21 12:15:09.000 264 21284.77 445.35 43099.11 48070.51 2021-09-21 12:15:10.000 264 21284.84 445.32 43099.10 48070.50 2021-09-21 12:15:11.000 264 21284.89 445.32 43099.09 48070.52 2021-09-21 12:15:12.000 264 21284.89 445.31 43099.08 48070.50 2021-09-21 12:15:13.000 264 21284.90 445.28 43099.10 48070.54 2021-09-21 12:15:14.000 264 21284.92 445.22 43099.11 48070.56 2021-09-21 12:15:15.000 264 21284.96 445.21 43099.08 48070.56 2021-09-21 12:15:16.000 264 21284.96 445.19 43099.10 48070.57 2021-09-21 12:15:17.000 264 21285.00 445.17 43099.09 48070.61 2021-09-21 12:15:18.000 264 21284.99 445.14 43099.11 48070.57 2021-09-21 12:15:19.000 264 21284.99 445.13 43099.11 48070.57 2021-09-21 12:15:20.000 264 21285.02 445.10 43099.14 48070.56 2021-09-21 12:15:21.000 264 21285.02 445.10 43099.10 48070.60 2021-09-21 12:15:22.000 264 21285.01 445.09 43099.11 48070.60 2021-09-21 12:15:23.000 264 21285.01 445.08 43099.11 48070.62 2021-09-21 12:15:24.000 264 21285.04 445.09 43099.10 48070.64 2021-09-21 12:15:25.000 264 21285.10 445.09 43099.13 48070.67 2021-09-21 12:15:26.000 264 21285.15 445.11 43099.14 48070.68 2021-09-21 12:15:27.000 264 21285.16 445.12 43099.14 48070.70 2021-09-21 12:15:28.000 264 21285.16 445.12 43099.14 48070.69 2021-09-21 12:15:29.000 264 21285.17 445.09 43099.15 48070.74 2021-09-21 12:15:30.000 264 21285.18 445.07 43099.18 48070.75 2021-09-21 12:15:31.000 264 21285.19 445.05 43099.18 48070.73 2021-09-21 12:15:32.000 264 21285.21 445.04 43099.22 48070.77 2021-09-21 12:15:33.000 264 21285.22 445.05 43099.22 48070.75 2021-09-21 12:15:34.000 264 21285.23 445.06 43099.22 48070.78 2021-09-21 12:15:35.000 264 21285.25 445.04 43099.21 48070.82 2021-09-21 12:15:36.000 264 21285.25 445.02 43099.18 48070.77 2021-09-21 12:15:37.000 264 21285.26 444.99 43099.18 48070.81 2021-09-21 12:15:38.000 264 21285.25 444.95 43099.20 48070.83 2021-09-21 12:15:39.000 264 21285.26 444.91 43099.18 48070.79 2021-09-21 12:15:40.000 264 21285.21 444.86 43099.21 48070.78 2021-09-21 12:15:41.000 264 21285.15 444.80 43099.24 48070.76 2021-09-21 12:15:42.000 264 21285.10 444.74 43099.23 48070.82 2021-09-21 12:15:43.000 264 21285.03 444.73 43099.27 48070.78 2021-09-21 12:15:44.000 264 21285.02 444.73 43099.29 48070.83 2021-09-21 12:15:45.000 264 21284.95 444.71 43099.36 48070.80 2021-09-21 12:15:46.000 264 21284.92 444.70 43099.37 48070.77 2021-09-21 12:15:47.000 264 21284.89 444.72 43099.35 48070.78 2021-09-21 12:15:48.000 264 21284.89 444.77 43099.35 48070.73 2021-09-21 12:15:49.000 264 21284.90 444.84 43099.30 48070.75 2021-09-21 12:15:50.000 264 21284.93 444.85 43099.34 48070.77 2021-09-21 12:15:51.000 264 21284.96 444.89 43099.33 48070.77 2021-09-21 12:15:52.000 264 21284.96 444.97 43099.32 48070.76 2021-09-21 12:15:53.000 264 21284.96 444.98 43099.29 48070.74 2021-09-21 12:15:54.000 264 21284.98 445.00 43099.28 48070.73 2021-09-21 12:15:55.000 264 21284.99 445.01 43099.27 48070.74 2021-09-21 12:15:56.000 264 21285.00 445.04 43099.25 48070.76 2021-09-21 12:15:57.000 264 21285.01 445.05 43099.24 48070.74 2021-09-21 12:15:58.000 264 21284.98 445.06 43099.21 48070.74 2021-09-21 12:15:59.000 264 21285.01 445.05 43099.23 48070.74 2021-09-21 12:16:00.000 264 21285.00 445.05 43099.21 48070.73 2021-09-21 12:16:01.000 264 21284.97 445.08 43099.25 48070.72 2021-09-21 12:16:02.000 264 21284.93 445.06 43099.24 48070.71 2021-09-21 12:16:03.000 264 21284.88 445.07 43099.26 48070.73 2021-09-21 12:16:04.000 264 21284.83 445.04 43099.29 48070.71 2021-09-21 12:16:05.000 264 21284.81 445.06 43099.33 48070.73 2021-09-21 12:16:06.000 264 21284.78 445.04 43099.36 48070.67 2021-09-21 12:16:07.000 264 21284.77 445.03 43099.36 48070.76 2021-09-21 12:16:08.000 264 21284.74 445.03 43099.43 48070.72 2021-09-21 12:16:09.000 264 21284.74 445.07 43099.44 48070.73 2021-09-21 12:16:10.000 264 21284.74 445.07 43099.40 48070.76 2021-09-21 12:16:11.000 264 21284.68 445.10 43099.44 48070.75 2021-09-21 12:16:12.000 264 21284.68 445.13 43099.42 48070.76 2021-09-21 12:16:13.000 264 21284.69 445.20 43099.39 48070.73 2021-09-21 12:16:14.000 264 21284.68 445.27 43099.33 48070.72 2021-09-21 12:16:15.000 264 21284.67 445.34 43099.32 48070.68 2021-09-21 12:16:16.000 264 21284.63 445.42 43099.29 48070.65 2021-09-21 12:16:17.000 264 21284.60 445.47 43099.25 48070.62 2021-09-21 12:16:18.000 264 21284.59 445.51 43099.23 48070.56 2021-09-21 12:16:19.000 264 21284.52 445.59 43099.22 48070.53 2021-09-21 12:16:20.000 264 21284.46 445.62 43099.20 48070.47 2021-09-21 12:16:21.000 264 21284.42 445.66 43099.18 48070.47 2021-09-21 12:16:22.000 264 21284.38 445.70 43099.17 48070.43 2021-09-21 12:16:23.000 264 21284.36 445.75 43099.16 48070.42 2021-09-21 12:16:24.000 264 21284.36 445.81 43099.17 48070.38 2021-09-21 12:16:25.000 264 21284.33 445.83 43099.16 48070.40 2021-09-21 12:16:26.000 264 21284.32 445.83 43099.16 48070.35 2021-09-21 12:16:27.000 264 21284.33 445.84 43099.14 48070.36 2021-09-21 12:16:28.000 264 21284.32 445.83 43099.16 48070.36 2021-09-21 12:16:29.000 264 21284.28 445.86 43099.13 48070.35 2021-09-21 12:16:30.000 264 21284.30 445.87 43099.12 48070.31 2021-09-21 12:16:31.000 264 21284.31 445.88 43099.10 48070.33 2021-09-21 12:16:32.000 264 21284.30 445.91 43099.08 48070.30 2021-09-21 12:16:33.000 264 21284.27 445.90 43099.09 48070.31 2021-09-21 12:16:34.000 264 21284.22 445.85 43099.10 48070.30 2021-09-21 12:16:35.000 264 21284.19 445.83 43099.09 48070.25 2021-09-21 12:16:36.000 264 21284.19 445.81 43099.04 48070.22 2021-09-21 12:16:37.000 264 21284.17 445.76 43099.07 48070.17 2021-09-21 12:16:38.000 264 21284.19 445.72 43099.02 48070.15 2021-09-21 12:16:39.000 264 21284.18 445.70 43098.98 48070.16 2021-09-21 12:16:40.000 264 21284.17 445.68 43098.96 48070.13 2021-09-21 12:16:41.000 264 21284.21 445.66 43098.93 48070.12 2021-09-21 12:16:42.000 264 21284.23 445.61 43098.93 48070.09 2021-09-21 12:16:43.000 264 21284.25 445.59 43098.88 48070.08 2021-09-21 12:16:44.000 264 21284.27 445.59 43098.86 48070.04 2021-09-21 12:16:45.000 264 21284.24 445.58 43098.83 48070.05 2021-09-21 12:16:46.000 264 21284.26 445.55 43098.84 48070.05 2021-09-21 12:16:47.000 264 21284.26 445.55 43098.86 48070.06 2021-09-21 12:16:48.000 264 21284.26 445.56 43098.81 48070.01 2021-09-21 12:16:49.000 264 21284.23 445.55 43098.80 48070.01 2021-09-21 12:16:50.000 264 21284.24 445.53 43098.77 48070.00 2021-09-21 12:16:51.000 264 21284.23 445.53 43098.75 48069.95 2021-09-21 12:16:52.000 264 21284.23 445.51 43098.72 48069.94 2021-09-21 12:16:53.000 264 21284.26 445.52 43098.72 48069.95 2021-09-21 12:16:54.000 264 21284.26 445.51 43098.72 48069.94 2021-09-21 12:16:55.000 264 21284.30 445.49 43098.68 48069.94 2021-09-21 12:16:56.000 264 21284.30 445.45 43098.67 48069.94 2021-09-21 12:16:57.000 264 21284.29 445.45 43098.68 48069.94 2021-09-21 12:16:58.000 264 21284.36 445.42 43098.70 48069.93 2021-09-21 12:16:59.000 264 21284.36 445.43 43098.71 48069.96 2021-09-21 12:17:00.000 264 21284.40 445.42 43098.69 48069.97 2021-09-21 12:17:01.000 264 21284.43 445.43 43098.67 48070.00 2021-09-21 12:17:02.000 264 21284.41 445.43 43098.67 48069.97 2021-09-21 12:17:03.000 264 21284.42 445.41 43098.66 48069.99 2021-09-21 12:17:04.000 264 21284.45 445.41 43098.65 48070.00 2021-09-21 12:17:05.000 264 21284.48 445.40 43098.70 48070.04 2021-09-21 12:17:06.000 264 21284.51 445.42 43098.72 48070.03 2021-09-21 12:17:07.000 264 21284.54 445.44 43098.71 48069.99 2021-09-21 12:17:08.000 264 21284.52 445.41 43098.73 48070.06 2021-09-21 12:17:09.000 264 21284.51 445.35 43098.76 48070.06 2021-09-21 12:17:10.000 264 21284.51 445.34 43098.76 48070.01 2021-09-21 12:17:11.000 264 21284.48 445.38 43098.75 48070.08 2021-09-21 12:17:12.000 264 21284.47 445.38 43098.76 48070.02 2021-09-21 12:17:13.000 264 21284.46 445.35 43098.72 48070.04 2021-09-21 12:17:14.000 264 21284.48 445.33 43098.69 48070.00 2021-09-21 12:17:15.000 264 21284.51 445.35 43098.70 48070.02 2021-09-21 12:17:16.000 264 21284.57 445.32 43098.71 48070.05 2021-09-21 12:17:17.000 264 21284.64 445.25 43098.69 48070.05 2021-09-21 12:17:18.000 264 21284.71 445.21 43098.74 48070.06 2021-09-21 12:17:19.000 264 21284.74 445.11 43098.78 48070.14 2021-09-21 12:17:20.000 264 21284.76 445.02 43098.83 48070.20 2021-09-21 12:17:21.000 264 21284.75 444.97 43098.89 48070.24 2021-09-21 12:17:22.000 264 21284.78 444.95 43098.91 48070.27 2021-09-21 12:17:23.000 264 21284.85 444.92 43098.96 48070.35 2021-09-21 12:17:24.000 264 21284.87 444.90 43098.98 48070.42 2021-09-21 12:17:25.000 264 21284.89 444.84 43099.01 48070.44 2021-09-21 12:17:26.000 264 21284.92 444.80 43099.02 48070.49 2021-09-21 12:17:27.000 264 21284.96 444.74 43099.12 48070.51 2021-09-21 12:17:28.000 264 21284.97 444.67 43099.18 48070.53 2021-09-21 12:17:29.000 264 21285.03 444.59 43099.21 48070.59 2021-09-21 12:17:30.000 264 21285.02 444.58 43099.23 48070.67 2021-09-21 12:17:31.000 264 21285.01 444.56 43099.25 48070.72 2021-09-21 12:17:32.000 264 21285.05 444.58 43099.27 48070.68 2021-09-21 12:17:33.000 264 21285.07 444.55 43099.31 48070.77 2021-09-21 12:17:34.000 264 21285.10 444.56 43099.33 48070.78 2021-09-21 12:17:35.000 264 21285.12 444.55 43099.31 48070.77 2021-09-21 12:17:36.000 264 21285.17 444.48 43099.34 48070.80 2021-09-21 12:17:37.000 264 21285.21 444.43 43099.33 48070.83 2021-09-21 12:17:38.000 264 21285.21 444.39 43099.36 48070.88 2021-09-21 12:17:39.000 264 21285.23 444.34 43099.40 48070.91 2021-09-21 12:17:40.000 264 21285.20 444.34 43099.44 48070.92 2021-09-21 12:17:41.000 264 21285.17 444.30 43099.43 48070.91 2021-09-21 12:17:42.000 264 21285.16 444.29 43099.44 48070.97 2021-09-21 12:17:43.000 264 21285.14 444.30 43099.47 48070.96 2021-09-21 12:17:44.000 264 21285.14 444.31 43099.49 48070.95 2021-09-21 12:17:45.000 264 21285.16 444.30 43099.51 48070.96 2021-09-21 12:17:46.000 264 21285.17 444.27 43099.52 48070.97 2021-09-21 12:17:47.000 264 21285.16 444.29 43099.50 48070.97 2021-09-21 12:17:48.000 264 21285.14 444.30 43099.52 48070.93 2021-09-21 12:17:49.000 264 21285.17 444.32 43099.47 48070.97 2021-09-21 12:17:50.000 264 21285.17 444.35 43099.44 48070.96 2021-09-21 12:17:51.000 264 21285.18 444.34 43099.47 48070.95 2021-09-21 12:17:52.000 264 21285.17 444.34 43099.48 48070.95 2021-09-21 12:17:53.000 264 21285.15 444.30 43099.49 48070.95 2021-09-21 12:17:54.000 264 21285.11 444.30 43099.52 48070.93 2021-09-21 12:17:55.000 264 21285.07 444.30 43099.51 48070.93 2021-09-21 12:17:56.000 264 21285.08 444.29 43099.51 48070.94 2021-09-21 12:17:57.000 264 21285.05 444.31 43099.51 48070.90 2021-09-21 12:17:58.000 264 21284.98 444.41 43099.46 48070.89 2021-09-21 12:17:59.000 264 21284.91 444.51 43099.37 48070.82 2021-09-21 12:18:00.000 264 21284.90 444.56 43099.34 48070.79 2021-09-21 12:18:01.000 264 21284.89 444.56 43099.30 48070.69 2021-09-21 12:18:02.000 264 21284.87 444.57 43099.25 48070.65 2021-09-21 12:18:03.000 264 21284.87 444.62 43099.23 48070.65 2021-09-21 12:18:04.000 264 21284.93 444.64 43099.15 48070.55 2021-09-21 12:18:05.000 264 21284.94 444.62 43099.11 48070.58 2021-09-21 12:18:06.000 264 21284.91 444.59 43099.10 48070.54 2021-09-21 12:18:07.000 264 21284.88 444.55 43099.12 48070.56 2021-09-21 12:18:08.000 264 21284.88 444.49 43099.15 48070.51 2021-09-21 12:18:09.000 264 21284.86 444.47 43099.15 48070.55 2021-09-21 12:18:10.000 264 21284.86 444.46 43099.17 48070.55 2021-09-21 12:18:11.000 264 21284.87 444.43 43099.18 48070.53 2021-09-21 12:18:12.000 264 21284.83 444.41 43099.19 48070.54 2021-09-21 12:18:13.000 264 21284.85 444.40 43099.19 48070.55 2021-09-21 12:18:14.000 264 21284.86 444.38 43099.19 48070.56 2021-09-21 12:18:15.000 264 21284.87 444.36 43099.21 48070.57 2021-09-21 12:18:16.000 264 21284.86 444.35 43099.22 48070.55 2021-09-21 12:18:17.000 264 21284.88 444.33 43099.22 48070.56 2021-09-21 12:18:18.000 264 21284.87 444.32 43099.21 48070.55 2021-09-21 12:18:19.000 264 21284.89 444.32 43099.21 48070.58 2021-09-21 12:18:20.000 264 21284.91 444.32 43099.19 48070.57 2021-09-21 12:18:21.000 264 21284.92 444.33 43099.20 48070.60 2021-09-21 12:18:22.000 264 21284.92 444.32 43099.21 48070.60 2021-09-21 12:18:23.000 264 21284.91 444.31 43099.19 48070.59 2021-09-21 12:18:24.000 264 21284.91 444.30 43099.21 48070.61 2021-09-21 12:18:25.000 264 21284.95 444.31 43099.23 48070.60 2021-09-21 12:18:26.000 264 21284.99 444.30 43099.22 48070.61 2021-09-21 12:18:27.000 264 21285.00 444.32 43099.21 48070.62 2021-09-21 12:18:28.000 264 21284.99 444.34 43099.22 48070.60 2021-09-21 12:18:29.000 264 21284.99 444.33 43099.20 48070.66 2021-09-21 12:18:30.000 264 21285.00 444.31 43099.21 48070.65 2021-09-21 12:18:31.000 264 21284.96 444.29 43099.23 48070.68 2021-09-21 12:18:32.000 264 21284.92 444.28 43099.27 48070.64 2021-09-21 12:18:33.000 264 21284.93 444.29 43099.28 48070.69 2021-09-21 12:18:34.000 264 21284.94 444.30 43099.29 48070.66 2021-09-21 12:18:35.000 264 21284.94 444.31 43099.28 48070.67 2021-09-21 12:18:36.000 264 21284.98 444.31 43099.30 48070.68 2021-09-21 12:18:37.000 264 21284.99 444.30 43099.31 48070.70 2021-09-21 12:18:38.000 264 21285.02 444.29 43099.34 48070.73 2021-09-21 12:18:39.000 264 21285.03 444.29 43099.30 48070.70 2021-09-21 12:18:40.000 264 21285.01 444.29 43099.30 48070.76 2021-09-21 12:18:41.000 264 21285.06 444.30 43099.34 48070.70 2021-09-21 12:18:42.000 264 21285.07 444.33 43099.34 48070.79 2021-09-21 12:18:43.000 264 21285.10 444.37 43099.30 48070.81 2021-09-21 12:18:44.000 264 21285.15 444.38 43099.31 48070.77 2021-09-21 12:18:45.000 264 21285.15 444.41 43099.32 48070.81 2021-09-21 12:18:46.000 264 21285.17 444.44 43099.30 48070.84 2021-09-21 12:18:47.000 264 21285.18 444.47 43099.34 48070.79 2021-09-21 12:18:48.000 264 21285.17 444.48 43099.37 48070.82 2021-09-21 12:18:49.000 264 21285.16 444.51 43099.36 48070.83 2021-09-21 12:18:50.000 264 21285.12 444.55 43099.36 48070.84 2021-09-21 12:18:51.000 264 21285.11 444.60 43099.36 48070.82 2021-09-21 12:18:52.000 264 21285.08 444.63 43099.33 48070.81 2021-09-21 12:18:53.000 264 21285.00 444.64 43099.38 48070.84 2021-09-21 12:18:54.000 264 21284.95 444.65 43099.36 48070.75 2021-09-21 12:18:55.000 264 21284.91 444.68 43099.36 48070.75 2021-09-21 12:18:56.000 264 21284.86 444.75 43099.35 48070.79 2021-09-21 12:18:57.000 264 21284.84 444.85 43099.30 48070.73 2021-09-21 12:18:58.000 264 21284.79 444.90 43099.25 48070.69 2021-09-21 12:18:59.000 264 21284.79 444.97 43099.19 48070.63 2021-09-21 12:19:00.000 264 21284.79 444.99 43099.18 48070.58 2021-09-21 12:19:01.000 264 21284.78 445.01 43099.13 48070.54 2021-09-21 12:19:02.000 264 21284.74 445.03 43099.10 48070.50 2021-09-21 12:19:03.000 264 21284.72 445.04 43099.09 48070.44 2021-09-21 12:19:04.000 264 21284.70 445.02 43099.12 48070.41 2021-09-21 12:19:05.000 264 21284.66 444.99 43099.15 48070.46 2021-09-21 12:19:06.000 264 21284.68 445.00 43099.16 48070.47 2021-09-21 12:19:07.000 264 21284.69 445.02 43099.19 48070.44 2021-09-21 12:19:08.000 264 21284.66 445.06 43099.17 48070.52 2021-09-21 12:19:09.000 264 21284.67 445.06 43099.23 48070.53 2021-09-21 12:19:10.000 264 21284.65 445.06 43099.24 48070.54 2021-09-21 12:19:11.000 264 21284.61 445.07 43099.26 48070.49 2021-09-21 12:19:12.000 264 21284.65 445.07 43099.25 48070.50 2021-09-21 12:19:13.000 264 21284.62 445.08 43099.26 48070.52 2021-09-21 12:19:14.000 264 21284.64 445.11 43099.28 48070.52 2021-09-21 12:19:15.000 264 21284.66 445.10 43099.27 48070.51 2021-09-21 12:19:16.000 264 21284.65 445.11 43099.27 48070.54 2021-09-21 12:19:17.000 264 21284.66 445.12 43099.29 48070.51 2021-09-21 12:19:18.000 264 21284.71 445.11 43099.27 48070.57 2021-09-21 12:19:19.000 264 21284.73 445.11 43099.28 48070.56 2021-09-21 12:19:20.000 264 21284.77 445.09 43099.30 48070.58 2021-09-21 12:19:21.000 264 21284.80 445.04 43099.29 48070.60 2021-09-21 12:19:22.000 264 21284.83 445.05 43099.28 48070.63 2021-09-21 12:19:23.000 264 21284.89 445.06 43099.30 48070.65 2021-09-21 12:19:24.000 264 21284.94 445.04 43099.31 48070.68 2021-09-21 12:19:25.000 264 21284.93 445.02 43099.31 48070.67 2021-09-21 12:19:26.000 264 21284.93 444.98 43099.30 48070.68 2021-09-21 12:19:27.000 264 21284.95 445.02 43099.30 48070.72 2021-09-21 12:19:28.000 264 21284.97 445.05 43099.31 48070.74 2021-09-21 12:19:29.000 264 21284.99 445.06 43099.36 48070.74 2021-09-21 12:19:30.000 264 21285.01 445.06 43099.36 48070.76 2021-09-21 12:19:31.000 264 21285.03 445.10 43099.37 48070.79 2021-09-21 12:19:32.000 264 21285.03 445.13 43099.37 48070.80 2021-09-21 12:19:33.000 264 21285.04 445.14 43099.36 48070.77 2021-09-21 12:19:34.000 264 21285.00 445.18 43099.36 48070.80 2021-09-21 12:19:35.000 264 21285.00 445.22 43099.34 48070.79 2021-09-21 12:19:36.000 264 21284.99 445.24 43099.29 48070.80 2021-09-21 12:19:37.000 264 21284.95 445.27 43099.30 48070.74 2021-09-21 12:19:38.000 264 21284.97 445.33 43099.26 48070.74 2021-09-21 12:19:39.000 264 21284.95 445.41 43099.23 48070.70 2021-09-21 12:19:40.000 264 21284.98 445.42 43099.23 48070.71 2021-09-21 12:19:41.000 264 21284.99 445.41 43099.21 48070.63 2021-09-21 12:19:42.000 264 21284.98 445.40 43099.20 48070.64 2021-09-21 12:19:43.000 264 21284.96 445.42 43099.22 48070.66 2021-09-21 12:19:44.000 264 21284.96 445.41 43099.22 48070.68 2021-09-21 12:19:45.000 264 21284.96 445.42 43099.21 48070.67 2021-09-21 12:19:46.000 264 21284.92 445.41 43099.24 48070.64 2021-09-21 12:19:47.000 264 21284.89 445.40 43099.26 48070.68 2021-09-21 12:19:48.000 264 21284.87 445.39 43099.26 48070.61 2021-09-21 12:19:49.000 264 21284.83 445.39 43099.19 48070.59 2021-09-21 12:19:50.000 264 21284.82 445.33 43099.16 48070.61 2021-09-21 12:19:51.000 264 21284.79 445.31 43099.16 48070.56 2021-09-21 12:19:52.000 264 21284.79 445.27 43099.10 48070.55 2021-09-21 12:19:53.000 264 21284.79 445.24 43099.11 48070.54 2021-09-21 12:19:54.000 264 21284.80 445.26 43099.13 48070.51 2021-09-21 12:19:55.000 264 21284.82 445.23 43099.11 48070.52 2021-09-21 12:19:56.000 264 21284.81 445.21 43099.08 48070.52 2021-09-21 12:19:57.000 264 21284.83 445.18 43099.10 48070.57 2021-09-21 12:19:58.000 264 21284.84 445.19 43099.11 48070.56 2021-09-21 12:19:59.000 264 21284.85 445.17 43099.13 48070.59 2021-09-21 12:20:00.000 264 21284.84 445.15 43099.14 48070.61 2021-09-21 12:20:01.000 264 21284.89 445.14 43099.14 48070.57 2021-09-21 12:20:02.000 264 21284.87 445.15 43099.10 48070.58 2021-09-21 12:20:03.000 264 21284.83 445.11 43099.10 48070.57 2021-09-21 12:20:04.000 264 21284.79 445.09 43099.10 48070.56 2021-09-21 12:20:05.000 264 21284.80 445.04 43099.09 48070.54 2021-09-21 12:20:06.000 264 21284.75 445.01 43099.08 48070.54 2021-09-21 12:20:07.000 264 21284.76 444.98 43099.08 48070.48 2021-09-21 12:20:08.000 264 21284.74 444.92 43099.08 48070.49 2021-09-21 12:20:09.000 264 21284.76 444.90 43099.08 48070.53 2021-09-21 12:20:10.000 264 21284.74 444.89 43099.08 48070.51 2021-09-21 12:20:11.000 264 21284.74 444.90 43099.07 48070.50 2021-09-21 12:20:12.000 264 21284.78 444.86 43099.05 48070.50 2021-09-21 12:20:13.000 264 21284.80 444.85 43099.07 48070.51 2021-09-21 12:20:14.000 264 21284.79 444.85 43099.07 48070.49 2021-09-21 12:20:15.000 264 21284.80 444.85 43099.06 48070.48 2021-09-21 12:20:16.000 264 21284.81 444.82 43099.03 48070.50 2021-09-21 12:20:17.000 264 21284.83 444.79 43099.05 48070.52 2021-09-21 12:20:18.000 264 21284.82 444.78 43099.05 48070.47 2021-09-21 12:20:19.000 264 21284.81 444.78 43099.06 48070.50 2021-09-21 12:20:20.000 264 21284.79 444.77 43099.05 48070.48 2021-09-21 12:20:21.000 264 21284.79 444.74 43099.06 48070.50 2021-09-21 12:20:22.000 264 21284.76 444.70 43099.07 48070.52 2021-09-21 12:20:23.000 264 21284.70 444.65 43099.13 48070.50 2021-09-21 12:20:24.000 264 21284.64 444.64 43099.18 48070.47 2021-09-21 12:20:25.000 264 21284.60 444.61 43099.18 48070.51 2021-09-21 12:20:26.000 264 21284.62 444.61 43099.17 48070.47 2021-09-21 12:20:27.000 264 21284.62 444.62 43099.19 48070.48 2021-09-21 12:20:28.000 264 21284.63 444.66 43099.21 48070.47 2021-09-21 12:20:29.000 264 21284.66 444.73 43099.16 48070.53 2021-09-21 12:20:30.000 264 21284.73 444.77 43099.13 48070.51 2021-09-21 12:20:31.000 264 21284.71 444.78 43099.08 48070.45 2021-09-21 12:20:32.000 264 21284.72 444.79 43099.08 48070.47 2021-09-21 12:20:33.000 264 21284.69 444.79 43099.05 48070.49 2021-09-21 12:20:34.000 264 21284.70 444.74 43099.06 48070.44 2021-09-21 12:20:35.000 264 21284.70 444.70 43099.10 48070.43 2021-09-21 12:20:36.000 264 21284.73 444.68 43099.09 48070.43 2021-09-21 12:20:37.000 264 21284.71 444.67 43099.14 48070.47 2021-09-21 12:20:38.000 264 21284.76 444.65 43099.18 48070.51 2021-09-21 12:20:39.000 264 21284.80 444.65 43099.18 48070.55 2021-09-21 12:20:40.000 264 21284.80 444.65 43099.18 48070.56 2021-09-21 12:20:41.000 264 21284.80 444.67 43099.21 48070.60 2021-09-21 12:20:42.000 264 21284.84 444.66 43099.23 48070.63 2021-09-21 12:20:43.000 264 21284.85 444.65 43099.21 48070.59 2021-09-21 12:20:44.000 264 21284.85 444.64 43099.24 48070.63 2021-09-21 12:20:45.000 264 21284.79 444.67 43099.23 48070.62 2021-09-21 12:20:46.000 264 21284.79 444.72 43099.23 48070.65 2021-09-21 12:20:47.000 264 21284.78 444.75 43099.19 48070.61 2021-09-21 12:20:48.000 264 21284.79 444.81 43099.16 48070.60 2021-09-21 12:20:49.000 264 21284.79 444.84 43099.15 48070.61 2021-09-21 12:20:50.000 264 21284.80 444.81 43099.17 48070.59 2021-09-21 12:20:51.000 264 21284.78 444.80 43099.15 48070.53 2021-09-21 12:20:52.000 264 21284.76 444.81 43099.16 48070.56 2021-09-21 12:20:53.000 264 21284.72 444.81 43099.18 48070.51 2021-09-21 12:20:54.000 264 21284.73 444.85 43099.13 48070.57 2021-09-21 12:20:55.000 264 21284.76 444.84 43099.14 48070.56 2021-09-21 12:20:56.000 264 21284.76 444.83 43099.16 48070.53 2021-09-21 12:20:57.000 264 21284.77 444.82 43099.13 48070.52 2021-09-21 12:20:58.000 264 21284.79 444.82 43099.12 48070.58 2021-09-21 12:20:59.000 264 21284.81 444.79 43099.11 48070.58 2021-09-21 12:21:00.000 264 21284.82 444.83 43099.09 48070.51 2021-09-21 12:21:01.000 264 21284.80 444.83 43099.07 48070.49 2021-09-21 12:21:02.000 264 21284.81 444.80 43099.09 48070.53 2021-09-21 12:21:03.000 264 21284.76 444.77 43099.10 48070.53 2021-09-21 12:21:04.000 264 21284.74 444.76 43099.10 48070.44 2021-09-21 12:21:05.000 264 21284.70 444.74 43099.10 48070.51 2021-09-21 12:21:06.000 264 21284.68 444.72 43099.11 48070.48 2021-09-21 12:21:07.000 264 21284.69 444.70 43099.13 48070.49 2021-09-21 12:21:08.000 264 21284.66 444.68 43099.12 48070.46 2021-09-21 12:21:09.000 264 21284.66 444.66 43099.13 48070.45 2021-09-21 12:21:10.000 264 21284.68 444.60 43099.18 48070.47 2021-09-21 12:21:11.000 264 21284.71 444.60 43099.24 48070.54 2021-09-21 12:21:12.000 264 21284.73 444.58 43099.25 48070.53 2021-09-21 12:21:13.000 264 21284.73 444.54 43099.24 48070.54 2021-09-21 12:21:14.000 264 21284.73 444.49 43099.24 48070.57 2021-09-21 12:21:15.000 264 21284.72 444.48 43099.31 48070.64 2021-09-21 12:21:16.000 264 21284.80 444.46 43099.31 48070.62 2021-09-21 12:21:17.000 264 21284.82 444.49 43099.31 48070.65 2021-09-21 12:21:18.000 264 21284.83 444.49 43099.33 48070.65 2021-09-21 12:21:19.000 264 21284.85 444.50 43099.32 48070.72 2021-09-21 12:21:20.000 264 21284.90 444.50 43099.27 48070.67 2021-09-21 12:21:21.000 264 21284.90 444.49 43099.29 48070.70 2021-09-21 12:21:22.000 264 21284.90 444.49 43099.30 48070.74 2021-09-21 12:21:23.000 264 21284.91 444.45 43099.32 48070.78 2021-09-21 12:21:24.000 264 21284.92 444.44 43099.34 48070.74 2021-09-21 12:21:25.000 264 21284.94 444.45 43099.35 48070.75 2021-09-21 12:21:26.000 264 21284.95 444.43 43099.39 48070.84 2021-09-21 12:21:27.000 264 21284.93 444.45 43099.36 48070.82 2021-09-21 12:21:28.000 264 21284.92 444.48 43099.38 48070.80 2021-09-21 12:21:29.000 264 21284.90 444.46 43099.38 48070.83 2021-09-21 12:21:30.000 264 21284.90 444.48 43099.36 48070.82 2021-09-21 12:21:31.000 264 21284.89 444.50 43099.37 48070.83 2021-09-21 12:21:32.000 264 21284.91 444.51 43099.32 48070.78 2021-09-21 12:21:33.000 264 21284.86 444.51 43099.32 48070.79 2021-09-21 12:21:34.000 264 21284.84 444.51 43099.30 48070.76 2021-09-21 12:21:35.000 264 21284.85 444.55 43099.29 48070.78 2021-09-21 12:21:36.000 264 21284.87 444.58 43099.32 48070.76 2021-09-21 12:21:37.000 264 21284.86 444.62 43099.28 48070.73 2021-09-21 12:21:38.000 264 21284.86 444.66 43099.25 48070.73 2021-09-21 12:21:39.000 264 21284.84 444.67 43099.24 48070.68 2021-09-21 12:21:40.000 264 21284.88 444.67 43099.24 48070.65 2021-09-21 12:21:41.000 264 21284.84 444.66 43099.24 48070.68 2021-09-21 12:21:42.000 264 21284.80 444.68 43099.26 48070.69 2021-09-21 12:21:43.000 264 21284.80 444.73 43099.27 48070.66 2021-09-21 12:21:44.000 264 21284.82 444.71 43099.29 48070.67 2021-09-21 12:21:45.000 264 21284.82 444.74 43099.28 48070.75 2021-09-21 12:21:46.000 264 21284.81 444.74 43099.31 48070.72 2021-09-21 12:21:47.000 264 21284.76 444.79 43099.31 48070.71 2021-09-21 12:21:48.000 264 21284.72 444.81 43099.27 48070.64 2021-09-21 12:21:49.000 264 21284.69 444.83 43099.26 48070.64 2021-09-21 12:21:50.000 264 21284.67 444.85 43099.24 48070.65 2021-09-21 12:21:51.000 264 21284.63 444.88 43099.23 48070.61 2021-09-21 12:21:52.000 264 21284.62 444.89 43099.20 48070.59 2021-09-21 12:21:53.000 264 21284.62 444.92 43099.18 48070.55 2021-09-21 12:21:54.000 264 21284.63 444.91 43099.19 48070.56 2021-09-21 12:21:55.000 264 21284.61 444.91 43099.17 48070.50 2021-09-21 12:21:56.000 264 21284.63 444.90 43099.16 48070.53 2021-09-21 12:21:57.000 264 21284.65 444.90 43099.14 48070.53 2021-09-21 12:21:58.000 264 21284.64 444.89 43099.14 48070.47 2021-09-21 12:21:59.000 264 21284.65 444.89 43099.10 48070.48 2021-09-21 12:22:00.000 264 21284.67 444.90 43099.11 48070.44 2021-09-21 12:22:01.000 264 21284.67 444.86 43099.12 48070.46 2021-09-21 12:22:02.000 264 21284.65 444.85 43099.09 48070.47 2021-09-21 12:22:03.000 264 21284.65 444.83 43099.08 48070.46 2021-09-21 12:22:04.000 264 21284.68 444.84 43099.12 48070.46 2021-09-21 12:22:05.000 264 21284.70 444.80 43099.15 48070.45 2021-09-21 12:22:06.000 264 21284.71 444.79 43099.13 48070.51 2021-09-21 12:22:07.000 264 21284.70 444.76 43099.16 48070.49 2021-09-21 12:22:08.000 264 21284.70 444.76 43099.16 48070.51 2021-09-21 12:22:09.000 264 21284.72 444.73 43099.14 48070.54 2021-09-21 12:22:10.000 264 21284.71 444.71 43099.15 48070.56 2021-09-21 12:22:11.000 264 21284.76 444.70 43099.19 48070.54 2021-09-21 12:22:12.000 264 21284.75 444.70 43099.17 48070.52 2021-09-21 12:22:13.000 264 21284.74 444.74 43099.14 48070.52 2021-09-21 12:22:14.000 264 21284.75 444.74 43099.12 48070.54 2021-09-21 12:22:15.000 264 21284.74 444.74 43099.11 48070.54 2021-09-21 12:22:16.000 264 21284.75 444.73 43099.10 48070.45 2021-09-21 12:22:17.000 264 21284.75 444.76 43099.09 48070.48 2021-09-21 12:22:18.000 264 21284.78 444.77 43099.06 48070.50 2021-09-21 12:22:19.000 264 21284.78 444.77 43099.04 48070.46 2021-09-21 12:22:20.000 264 21284.80 444.72 43099.07 48070.48 2021-09-21 12:22:21.000 264 21284.80 444.73 43099.04 48070.43 2021-09-21 12:22:22.000 264 21284.78 444.75 43099.04 48070.49 2021-09-21 12:22:23.000 264 21284.81 444.71 43099.03 48070.48 2021-09-21 12:22:24.000 264 21284.82 444.71 43099.05 48070.43 2021-09-21 12:22:25.000 264 21284.79 444.71 43099.02 48070.43 2021-09-21 12:22:26.000 264 21284.77 444.70 43099.03 48070.48 2021-09-21 12:22:27.000 264 21284.78 444.70 43099.02 48070.48 2021-09-21 12:22:28.000 264 21284.82 444.69 43099.00 48070.46 2021-09-21 12:22:29.000 264 21284.83 444.69 43098.98 48070.43 2021-09-21 12:22:30.000 264 21284.83 444.71 43098.96 48070.44 2021-09-21 12:22:31.000 264 21284.85 444.72 43098.98 48070.42 2021-09-21 12:22:32.000 264 21284.86 444.72 43099.02 48070.46 2021-09-21 12:22:33.000 264 21284.83 444.71 43098.97 48070.42 2021-09-21 12:22:34.000 264 21284.80 444.69 43098.93 48070.42 2021-09-21 12:22:35.000 264 21284.82 444.68 43098.96 48070.36 2021-09-21 12:22:36.000 264 21284.76 444.67 43098.93 48070.43 2021-09-21 12:22:37.000 264 21284.73 444.70 43098.90 48070.38 2021-09-21 12:22:38.000 264 21284.70 444.71 43098.89 48070.31 2021-09-21 12:22:39.000 264 21284.67 444.72 43098.90 48070.31 2021-09-21 12:22:40.000 264 21284.64 444.72 43098.87 48070.27 2021-09-21 12:22:41.000 264 21284.60 444.72 43098.84 48070.26 2021-09-21 12:22:42.000 264 21284.58 444.68 43098.82 48070.15 2021-09-21 12:22:43.000 264 21284.57 444.64 43098.81 48070.19 2021-09-21 12:22:44.000 264 21284.56 444.64 43098.77 48070.11 2021-09-21 12:22:45.000 264 21284.51 444.64 43098.76 48070.11 2021-09-21 12:22:46.000 264 21284.49 444.60 43098.73 48070.08 2021-09-21 12:22:47.000 264 21284.46 444.56 43098.72 48070.06 2021-09-21 12:22:48.000 264 21284.45 444.53 43098.73 48070.05 2021-09-21 12:22:49.000 264 21284.43 444.49 43098.71 48070.04 2021-09-21 12:22:50.000 264 21284.44 444.44 43098.74 48070.05 2021-09-21 12:22:51.000 264 21284.45 444.43 43098.75 48070.09 2021-09-21 12:22:52.000 264 21284.47 444.44 43098.73 48070.05 2021-09-21 12:22:53.000 264 21284.50 444.44 43098.75 48070.05 2021-09-21 12:22:54.000 264 21284.51 444.43 43098.73 48070.08 2021-09-21 12:22:55.000 264 21284.56 444.38 43098.72 48070.09 2021-09-21 12:22:56.000 264 21284.59 444.33 43098.75 48070.10 2021-09-21 12:22:57.000 264 21284.57 444.31 43098.71 48070.11 2021-09-21 12:22:58.000 264 21284.62 444.29 43098.78 48070.17 2021-09-21 12:22:59.000 264 21284.63 444.27 43098.77 48070.16 2021-09-21 12:23:00.000 264 21284.62 444.21 43098.80 48070.18 2021-09-21 12:23:01.000 264 21284.61 444.17 43098.83 48070.22 2021-09-21 12:23:02.000 264 21284.62 444.10 43098.87 48070.16 2021-09-21 12:23:03.000 264 21284.64 444.11 43098.95 48070.24 2021-09-21 12:23:04.000 264 21284.65 444.10 43098.95 48070.26 2021-09-21 12:23:05.000 264 21284.64 444.09 43098.96 48070.22 2021-09-21 12:23:06.000 264 21284.65 444.11 43098.92 48070.24 2021-09-21 12:23:07.000 264 21284.65 444.16 43098.92 48070.27 2021-09-21 12:23:08.000 264 21284.65 444.20 43098.90 48070.21 2021-09-21 12:23:09.000 264 21284.65 444.23 43098.90 48070.23 2021-09-21 12:23:10.000 264 21284.64 444.28 43098.89 48070.20 2021-09-21 12:23:11.000 264 21284.64 444.27 43098.88 48070.20 2021-09-21 12:23:12.000 264 21284.68 444.24 43098.88 48070.20 2021-09-21 12:23:13.000 264 21284.66 444.28 43098.87 48070.17 2021-09-21 12:23:14.000 264 21284.62 444.26 43098.86 48070.18 2021-09-21 12:23:15.000 264 21284.60 444.27 43098.88 48070.15 2021-09-21 12:23:16.000 264 21284.56 444.28 43098.88 48070.18 2021-09-21 12:23:17.000 264 21284.54 444.26 43098.91 48070.15 2021-09-21 12:23:18.000 264 21284.54 444.26 43098.92 48070.17 2021-09-21 12:23:19.000 264 21284.58 444.21 43098.93 48070.15 2021-09-21 12:23:20.000 264 21284.58 444.19 43098.95 48070.17 2021-09-21 12:23:21.000 264 21284.57 444.17 43098.94 48070.19 2021-09-21 12:23:22.000 264 21284.54 444.16 43098.94 48070.21 2021-09-21 12:23:23.000 264 21284.51 444.17 43098.93 48070.19 2021-09-21 12:23:24.000 264 21284.53 444.16 43098.98 48070.23 2021-09-21 12:23:25.000 264 21284.50 444.14 43099.01 48070.24 2021-09-21 12:23:26.000 264 21284.51 444.16 43099.04 48070.24 2021-09-21 12:23:27.000 264 21284.48 444.14 43099.06 48070.27 2021-09-21 12:23:28.000 264 21284.46 444.12 43099.07 48070.26 2021-09-21 12:23:29.000 264 21284.45 444.13 43099.08 48070.29 2021-09-21 12:23:30.000 264 21284.46 444.11 43099.11 48070.27 2021-09-21 12:23:31.000 264 21284.45 444.14 43099.15 48070.34 2021-09-21 12:23:32.000 264 21284.42 444.17 43099.15 48070.33 2021-09-21 12:23:33.000 264 21284.40 444.21 43099.12 48070.31 2021-09-21 12:23:34.000 264 21284.34 444.18 43099.11 48070.33 2021-09-21 12:23:35.000 264 21284.34 444.17 43099.14 48070.32 2021-09-21 12:23:36.000 264 21284.36 444.18 43099.18 48070.33 2021-09-21 12:23:37.000 264 21284.35 444.23 43099.23 48070.36 2021-09-21 12:23:38.000 264 21284.39 444.28 43099.21 48070.36 2021-09-21 12:23:39.000 264 21284.40 444.32 43099.17 48070.39 2021-09-21 12:23:40.000 264 21284.38 444.33 43099.18 48070.39 2021-09-21 12:23:41.000 264 21284.37 444.38 43099.21 48070.41 2021-09-21 12:23:42.000 264 21284.42 444.42 43099.19 48070.42 2021-09-21 12:23:43.000 264 21284.46 444.45 43099.13 48070.41 2021-09-21 12:23:44.000 264 21284.47 444.49 43099.13 48070.41 2021-09-21 12:23:45.000 264 21284.48 444.50 43099.15 48070.40 2021-09-21 12:23:46.000 264 21284.47 444.50 43099.10 48070.40 2021-09-21 12:23:47.000 264 21284.43 444.49 43099.11 48070.38 2021-09-21 12:23:48.000 264 21284.41 444.50 43099.08 48070.38 2021-09-21 12:23:49.000 264 21284.39 444.45 43099.13 48070.37 2021-09-21 12:23:50.000 264 21284.40 444.42 43099.14 48070.37 2021-09-21 12:23:51.000 264 21284.38 444.46 43099.15 48070.39 2021-09-21 12:23:52.000 264 21284.36 444.44 43099.16 48070.37 2021-09-21 12:23:53.000 264 21284.35 444.43 43099.16 48070.35 2021-09-21 12:23:54.000 264 21284.36 444.43 43099.14 48070.39 2021-09-21 12:23:55.000 264 21284.38 444.44 43099.14 48070.39 2021-09-21 12:23:56.000 264 21284.38 444.43 43099.16 48070.35 2021-09-21 12:23:57.000 264 21284.38 444.46 43099.09 48070.34 2021-09-21 12:23:58.000 264 21284.37 444.47 43099.08 48070.32 2021-09-21 12:23:59.000 264 21284.39 444.48 43099.03 48070.34 2021-09-21 12:24:00.000 264 21284.39 444.47 43099.03 48070.29 2021-09-21 12:24:01.000 264 21284.40 444.47 43099.03 48070.29 2021-09-21 12:24:02.000 264 21284.37 444.49 43099.01 48070.29 2021-09-21 12:24:03.000 264 21284.35 444.49 43098.97 48070.28 2021-09-21 12:24:04.000 264 21284.36 444.48 43098.97 48070.25 2021-09-21 12:24:05.000 264 21284.38 444.44 43098.99 48070.21 2021-09-21 12:24:06.000 264 21284.36 444.42 43098.99 48070.26 2021-09-21 12:24:07.000 264 21284.38 444.47 43098.98 48070.25 2021-09-21 12:24:08.000 264 21284.39 444.45 43098.98 48070.19 2021-09-21 12:24:09.000 264 21284.39 444.43 43098.98 48070.25 2021-09-21 12:24:10.000 264 21284.41 444.41 43099.00 48070.29 2021-09-21 12:24:11.000 264 21284.44 444.38 43099.00 48070.26 2021-09-21 12:24:12.000 264 21284.49 444.37 43099.05 48070.29 2021-09-21 12:24:13.000 264 21284.50 444.39 43099.02 48070.27 2021-09-21 12:24:14.000 264 21284.51 444.42 43098.99 48070.32 2021-09-21 12:24:15.000 264 21284.53 444.36 43099.00 48070.28 2021-09-21 12:24:16.000 264 21284.54 444.38 43099.01 48070.30 2021-09-21 12:24:17.000 264 21284.58 444.35 43099.04 48070.32 2021-09-21 12:24:18.000 264 21284.60 444.33 43099.05 48070.34 2021-09-21 12:24:19.000 264 21284.63 444.34 43099.06 48070.40 2021-09-21 12:24:20.000 264 21284.65 444.34 43099.06 48070.42 2021-09-21 12:24:21.000 264 21284.70 444.35 43099.08 48070.41 2021-09-21 12:24:22.000 264 21284.75 444.36 43099.05 48070.42 2021-09-21 12:24:23.000 264 21284.74 444.36 43099.06 48070.45 2021-09-21 12:24:24.000 264 21284.76 444.34 43099.04 48070.48 2021-09-21 12:24:25.000 264 21284.79 444.32 43099.03 48070.45 2021-09-21 12:24:26.000 264 21284.84 444.30 43099.05 48070.46 2021-09-21 12:24:27.000 264 21284.85 444.27 43099.06 48070.47 2021-09-21 12:24:28.000 264 21284.87 444.23 43099.07 48070.47 2021-09-21 12:24:29.000 264 21284.91 444.19 43099.05 48070.51 2021-09-21 12:24:30.000 264 21284.95 444.16 43099.10 48070.50 2021-09-21 12:24:31.000 264 21285.01 444.08 43099.15 48070.52 2021-09-21 12:24:32.000 264 21285.10 444.00 43099.18 48070.57 2021-09-21 12:24:33.000 264 21285.11 443.98 43099.18 48070.63 2021-09-21 12:24:34.000 264 21285.12 443.97 43099.19 48070.64 2021-09-21 12:24:35.000 264 21285.14 443.92 43099.18 48070.71 2021-09-21 12:24:36.000 264 21285.17 443.87 43099.20 48070.72 2021-09-21 12:24:37.000 264 21285.20 443.83 43099.25 48070.77 2021-09-21 12:24:38.000 264 21285.19 443.81 43099.24 48070.77 2021-09-21 12:24:39.000 264 21285.20 443.80 43099.23 48070.81 2021-09-21 12:24:40.000 264 21285.22 443.80 43099.28 48070.83 2021-09-21 12:24:41.000 264 21285.25 443.78 43099.33 48070.84 2021-09-21 12:24:42.000 264 21285.23 443.79 43099.33 48070.88 2021-09-21 12:24:43.000 264 21285.22 443.83 43099.33 48070.89 2021-09-21 12:24:44.000 264 21285.22 443.86 43099.34 48070.90 2021-09-21 12:24:45.000 264 21285.21 443.92 43099.33 48070.91 2021-09-21 12:24:46.000 264 21285.19 443.95 43099.29 48070.85 2021-09-21 12:24:47.000 264 21285.19 443.96 43099.30 48070.84 2021-09-21 12:24:48.000 264 21285.18 443.96 43099.27 48070.85 2021-09-21 12:24:49.000 264 21285.17 443.96 43099.25 48070.84 2021-09-21 12:24:50.000 264 21285.15 443.94 43099.28 48070.81 2021-09-21 12:24:51.000 264 21285.13 443.91 43099.30 48070.83 2021-09-21 12:24:52.000 264 21285.13 443.92 43099.31 48070.84 2021-09-21 12:24:53.000 264 21285.12 443.96 43099.32 48070.84 2021-09-21 12:24:54.000 264 21285.05 444.00 43099.28 48070.82 2021-09-21 12:24:55.000 264 21284.98 444.04 43099.27 48070.76 2021-09-21 12:24:56.000 264 21284.92 444.11 43099.23 48070.76 2021-09-21 12:24:57.000 264 21284.87 444.16 43099.16 48070.69 2021-09-21 12:24:58.000 264 21284.81 444.19 43099.13 48070.59 2021-09-21 12:24:59.000 264 21284.79 444.22 43099.09 48070.57 2021-09-21 12:25:00.000 264 21284.81 444.21 43099.08 48070.55 2021-09-21 12:25:01.000 264 21284.80 444.20 43099.04 48070.52 2021-09-21 12:25:02.000 264 21284.81 444.18 43099.06 48070.46 2021-09-21 12:25:03.000 264 21284.82 444.18 43099.02 48070.43 2021-09-21 12:25:04.000 264 21284.81 444.15 43099.03 48070.44 2021-09-21 12:25:05.000 264 21284.78 444.13 43099.04 48070.46 2021-09-21 12:25:06.000 264 21284.75 444.13 43099.07 48070.44 2021-09-21 12:25:07.000 264 21284.74 444.13 43099.08 48070.42 2021-09-21 12:25:08.000 264 21284.76 444.15 43099.09 48070.50 2021-09-21 12:25:09.000 264 21284.75 444.20 43099.07 48070.51 2021-09-21 12:25:10.000 264 21284.78 444.21 43099.08 48070.49 2021-09-21 12:25:11.000 264 21284.76 444.21 43099.10 48070.46 2021-09-21 12:25:12.000 264 21284.79 444.26 43099.09 48070.46 2021-09-21 12:25:13.000 264 21284.82 444.29 43099.04 48070.49 2021-09-21 12:25:14.000 264 21284.80 444.35 43099.03 48070.50 2021-09-21 12:25:15.000 264 21284.78 444.38 43099.02 48070.48 2021-09-21 12:25:16.000 264 21284.78 444.38 43099.05 48070.44 2021-09-21 12:25:17.000 264 21284.75 444.38 43099.01 48070.45 2021-09-21 12:25:18.000 264 21284.76 444.42 43099.03 48070.46 2021-09-21 12:25:19.000 264 21284.72 444.44 43099.03 48070.41 2021-09-21 12:25:20.000 264 21284.66 444.47 43099.04 48070.41 2021-09-21 12:25:21.000 264 21284.65 444.52 43099.07 48070.39 2021-09-21 12:25:22.000 264 21284.66 444.56 43099.04 48070.42 2021-09-21 12:25:23.000 264 21284.64 444.57 43099.00 48070.37 2021-09-21 12:25:24.000 264 21284.62 444.55 43098.99 48070.42 2021-09-21 12:25:25.000 264 21284.63 444.53 43099.04 48070.36 2021-09-21 12:25:26.000 264 21284.63 444.50 43099.06 48070.37 2021-09-21 12:25:27.000 264 21284.67 444.51 43099.06 48070.44 2021-09-21 12:25:28.000 264 21284.70 444.47 43099.11 48070.40 2021-09-21 12:25:29.000 264 21284.75 444.52 43099.07 48070.43 2021-09-21 12:25:30.000 264 21284.79 444.52 43099.05 48070.47 2021-09-21 12:25:31.000 264 21284.84 444.49 43099.08 48070.52 2021-09-21 12:25:32.000 264 21284.86 444.47 43099.06 48070.50 2021-09-21 12:25:33.000 264 21284.86 444.45 43099.03 48070.52 2021-09-21 12:25:34.000 264 21284.90 444.43 43099.03 48070.52 2021-09-21 12:25:35.000 264 21284.92 444.41 43099.05 48070.47 2021-09-21 12:25:36.000 264 21284.92 444.40 43099.04 48070.53 2021-09-21 12:25:37.000 264 21284.90 444.40 43099.08 48070.52 2021-09-21 12:25:38.000 264 21284.87 444.44 43099.06 48070.49 2021-09-21 12:25:39.000 264 21284.83 444.46 43099.04 48070.53 2021-09-21 12:25:40.000 264 21284.82 444.52 43099.01 48070.44 2021-09-21 12:25:41.000 264 21284.79 444.49 43099.01 48070.46 2021-09-21 12:25:42.000 264 21284.79 444.48 43099.00 48070.42 2021-09-21 12:25:43.000 264 21284.77 444.48 43098.98 48070.37 2021-09-21 12:25:44.000 264 21284.80 444.49 43098.96 48070.35 2021-09-21 12:25:45.000 264 21284.78 444.48 43098.92 48070.33 2021-09-21 12:25:46.000 264 21284.80 444.45 43098.94 48070.40 2021-09-21 12:25:47.000 264 21284.82 444.44 43098.93 48070.32 2021-09-21 12:25:48.000 264 21284.86 444.43 43098.94 48070.43 2021-09-21 12:25:49.000 264 21284.82 444.40 43098.94 48070.35 2021-09-21 12:25:50.000 264 21284.82 444.36 43098.91 48070.34 2021-09-21 12:25:51.000 264 21284.86 444.35 43098.89 48070.39 2021-09-21 12:25:52.000 264 21284.83 444.33 43098.88 48070.32 2021-09-21 12:25:53.000 264 21284.83 444.34 43098.90 48070.42 2021-09-21 12:25:54.000 264 21284.85 444.33 43098.90 48070.35 2021-09-21 12:25:55.000 264 21284.83 444.28 43098.90 48070.31 2021-09-21 12:25:56.000 264 21284.81 444.28 43098.92 48070.32 2021-09-21 12:25:57.000 264 21284.82 444.27 43098.93 48070.38 2021-09-21 12:25:58.000 264 21284.82 444.28 43098.94 48070.40 2021-09-21 12:25:59.000 264 21284.80 444.32 43098.94 48070.37 2021-09-21 12:26:00.000 264 21284.83 444.33 43098.91 48070.33 2021-09-21 12:26:01.000 264 21284.83 444.32 43098.88 48070.32 2021-09-21 12:26:02.000 264 21284.83 444.30 43098.87 48070.31 2021-09-21 12:26:03.000 264 21284.78 444.28 43098.87 48070.27 2021-09-21 12:26:04.000 264 21284.76 444.28 43098.88 48070.27 2021-09-21 12:26:05.000 264 21284.76 444.29 43098.89 48070.29 2021-09-21 12:26:06.000 264 21284.83 444.30 43098.86 48070.32 2021-09-21 12:26:07.000 264 21284.85 444.31 43098.86 48070.33 2021-09-21 12:26:08.000 264 21284.85 444.32 43098.84 48070.30 2021-09-21 12:26:09.000 264 21284.85 444.34 43098.82 48070.32 2021-09-21 12:26:10.000 264 21284.88 444.34 43098.83 48070.32 2021-09-21 12:26:11.000 264 21284.86 444.36 43098.84 48070.30 2021-09-21 12:26:12.000 264 21284.85 444.33 43098.81 48070.30 2021-09-21 12:26:13.000 264 21284.89 444.32 43098.82 48070.28 2021-09-21 12:26:14.000 264 21284.89 444.31 43098.86 48070.33 2021-09-21 12:26:15.000 264 21284.86 444.32 43098.87 48070.30 2021-09-21 12:26:16.000 264 21284.88 444.30 43098.92 48070.33 2021-09-21 12:26:17.000 264 21284.85 444.28 43098.95 48070.38 2021-09-21 12:26:18.000 264 21284.83 444.30 43098.98 48070.36 2021-09-21 12:26:19.000 264 21284.81 444.30 43099.00 48070.38 2021-09-21 12:26:20.000 264 21284.78 444.30 43099.00 48070.37 2021-09-21 12:26:21.000 264 21284.78 444.28 43099.03 48070.42 2021-09-21 12:26:22.000 264 21284.74 444.28 43099.05 48070.44 2021-09-21 12:26:23.000 264 21284.67 444.27 43099.08 48070.43 2021-09-21 12:26:24.000 264 21284.69 444.24 43099.10 48070.48 2021-09-21 12:26:25.000 264 21284.68 444.20 43099.12 48070.46 2021-09-21 12:26:26.000 264 21284.70 444.22 43099.14 48070.49 2021-09-21 12:26:27.000 264 21284.75 444.25 43099.16 48070.54 2021-09-21 12:26:28.000 264 21284.77 444.24 43099.21 48070.53 2021-09-21 12:26:29.000 264 21284.76 444.25 43099.20 48070.53 2021-09-21 12:26:30.000 264 21284.85 444.21 43099.19 48070.58 2021-09-21 12:26:31.000 264 21284.89 444.16 43099.23 48070.63 2021-09-21 12:26:32.000 264 21284.91 444.14 43099.26 48070.62 2021-09-21 12:26:33.000 264 21284.94 444.12 43099.28 48070.68 2021-09-21 12:26:34.000 264 21284.93 444.09 43099.30 48070.73 2021-09-21 12:26:35.000 264 21284.92 444.07 43099.30 48070.74 2021-09-21 12:26:36.000 264 21284.90 444.05 43099.29 48070.74 2021-09-21 12:26:37.000 264 21284.88 444.03 43099.30 48070.71 2021-09-21 12:26:38.000 264 21284.90 444.02 43099.32 48070.68 2021-09-21 12:26:39.000 264 21284.93 444.01 43099.33 48070.77 2021-09-21 12:26:40.000 264 21284.97 443.98 43099.33 48070.79 2021-09-21 12:26:41.000 264 21285.01 443.97 43099.34 48070.81 2021-09-21 12:26:42.000 264 21285.01 444.00 43099.35 48070.77 2021-09-21 12:26:43.000 264 21285.01 443.97 43099.38 48070.79 2021-09-21 12:26:44.000 264 21285.02 443.97 43099.34 48070.82 2021-09-21 12:26:45.000 264 21285.05 443.99 43099.34 48070.84 2021-09-21 12:26:46.000 264 21285.04 443.98 43099.35 48070.79 2021-09-21 12:26:47.000 264 21285.04 443.97 43099.36 48070.88 2021-09-21 12:26:48.000 264 21285.06 444.02 43099.38 48070.89 2021-09-21 12:26:49.000 264 21285.03 444.07 43099.33 48070.86 2021-09-21 12:26:50.000 264 21285.07 444.10 43099.31 48070.81 2021-09-21 12:26:51.000 264 21285.05 444.11 43099.30 48070.78 2021-09-21 12:26:52.000 264 21285.06 444.13 43099.26 48070.82 2021-09-21 12:26:53.000 264 21285.07 444.16 43099.25 48070.75 2021-09-21 12:26:54.000 264 21285.07 444.20 43099.22 48070.78 2021-09-21 12:26:55.000 264 21285.04 444.26 43099.15 48070.78 2021-09-21 12:26:56.000 264 21285.03 444.33 43099.11 48070.70 2021-09-21 12:26:57.000 264 21285.05 444.36 43099.05 48070.66 2021-09-21 12:26:58.000 264 21285.01 444.36 43099.01 48070.62 2021-09-21 12:26:59.000 264 21285.01 444.35 43098.99 48070.57 2021-09-21 12:27:00.000 264 21285.01 444.35 43098.96 48070.52 2021-09-21 12:27:01.000 264 21284.97 444.34 43098.94 48070.49 2021-09-21 12:27:02.000 264 21285.02 444.29 43098.96 48070.51 2021-09-21 12:27:03.000 264 21285.06 444.24 43098.96 48070.49 2021-09-21 12:27:04.000 264 21285.08 444.18 43099.00 48070.56 2021-09-21 12:27:05.000 264 21285.10 444.13 43099.01 48070.52 2021-09-21 12:27:06.000 264 21285.13 444.08 43099.04 48070.60 2021-09-21 12:27:07.000 264 21285.15 444.00 43099.08 48070.63 2021-09-21 12:27:08.000 264 21285.17 443.93 43099.12 48070.70 2021-09-21 12:27:09.000 264 21285.21 443.86 43099.18 48070.75 2021-09-21 12:27:10.000 264 21285.21 443.85 43099.19 48070.77 2021-09-21 12:27:11.000 264 21285.23 443.92 43099.19 48070.84 2021-09-21 12:27:12.000 264 21285.22 443.97 43099.19 48070.81 2021-09-21 12:27:13.000 264 21285.19 444.04 43099.14 48070.77 2021-09-21 12:27:14.000 264 21285.21 444.06 43099.13 48070.74 2021-09-21 12:27:15.000 264 21285.18 444.05 43099.09 48070.73 2021-09-21 12:27:16.000 264 21285.14 444.09 43099.09 48070.65 2021-09-21 12:27:17.000 264 21285.12 444.12 43099.08 48070.65 2021-09-21 12:27:18.000 264 21285.10 444.10 43099.04 48070.62 2021-09-21 12:27:19.000 264 21285.06 444.10 43099.03 48070.57 2021-09-21 12:27:20.000 264 21285.03 444.07 43099.03 48070.60 2021-09-21 12:27:21.000 264 21285.02 444.07 43099.04 48070.52 2021-09-21 12:27:22.000 264 21284.97 444.10 43099.02 48070.55 2021-09-21 12:27:23.000 264 21284.93 444.11 43099.00 48070.54 2021-09-21 12:27:24.000 264 21284.93 444.13 43098.98 48070.50 2021-09-21 12:27:25.000 264 21284.90 444.17 43098.97 48070.48 2021-09-21 12:27:26.000 264 21284.88 444.17 43098.99 48070.51 2021-09-21 12:27:27.000 264 21284.81 444.20 43098.99 48070.50 2021-09-21 12:27:28.000 264 21284.75 444.23 43098.99 48070.46 2021-09-21 12:27:29.000 264 21284.71 444.26 43099.04 48070.43 2021-09-21 12:27:30.000 264 21284.68 444.26 43099.04 48070.37 2021-09-21 12:27:31.000 264 21284.64 444.31 43099.00 48070.39 2021-09-21 12:27:32.000 264 21284.64 444.35 43099.04 48070.39 2021-09-21 12:27:33.000 264 21284.65 444.38 43099.02 48070.31 2021-09-21 12:27:34.000 264 21284.62 444.40 43099.01 48070.35 2021-09-21 12:27:35.000 264 21284.56 444.44 43098.99 48070.39 2021-09-21 12:27:36.000 264 21284.51 444.53 43098.95 48070.34 2021-09-21 12:27:37.000 264 21284.49 444.58 43098.92 48070.30 2021-09-21 12:27:38.000 264 21284.49 444.63 43098.85 48070.21 2021-09-21 12:27:39.000 264 21284.41 444.68 43098.82 48070.21 2021-09-21 12:27:40.000 264 21284.40 444.66 43098.80 48070.13 2021-09-21 12:27:41.000 264 21284.38 444.67 43098.80 48070.15 2021-09-21 12:27:42.000 264 21284.37 444.70 43098.78 48070.11 2021-09-21 12:27:43.000 264 21284.36 444.75 43098.75 48070.09 2021-09-21 12:27:44.000 264 21284.37 444.78 43098.76 48070.10 2021-09-21 12:27:45.000 264 21284.36 444.79 43098.75 48070.08 2021-09-21 12:27:46.000 264 21284.35 444.80 43098.75 48070.05 2021-09-21 12:27:47.000 264 21284.35 444.80 43098.78 48070.07 2021-09-21 12:27:48.000 264 21284.38 444.81 43098.78 48070.03 2021-09-21 12:27:49.000 264 21284.40 444.84 43098.76 48070.03 2021-09-21 12:27:50.000 264 21284.41 444.87 43098.75 48069.99 2021-09-21 12:27:51.000 264 21284.41 444.88 43098.74 48070.01 2021-09-21 12:27:52.000 264 21284.40 444.90 43098.75 48070.04 2021-09-21 12:27:53.000 264 21284.41 444.92 43098.73 48070.00 2021-09-21 12:27:54.000 264 21284.42 444.93 43098.74 48070.02 2021-09-21 12:27:55.000 264 21284.40 444.96 43098.76 48070.00 2021-09-21 12:27:56.000 264 21284.39 444.98 43098.72 48070.00 2021-09-21 12:27:57.000 264 21284.38 444.97 43098.75 48070.06 2021-09-21 12:27:58.000 264 21284.35 445.01 43098.75 48069.98 2021-09-21 12:27:59.000 264 21284.34 445.05 43098.72 48069.97 2021-09-21 12:28:00.000 264 21284.35 445.06 43098.75 48069.99 2021-09-21 12:28:01.000 264 21284.33 445.06 43098.73 48069.99 2021-09-21 12:28:02.000 264 21284.30 445.04 43098.76 48070.04 2021-09-21 12:28:03.000 264 21284.30 444.98 43098.77 48069.96 2021-09-21 12:28:04.000 264 21284.32 445.00 43098.79 48070.03 2021-09-21 12:28:05.000 264 21284.31 445.06 43098.78 48070.06 2021-09-21 12:28:06.000 264 21284.32 445.10 43098.79 48070.07 2021-09-21 12:28:07.000 264 21284.32 445.13 43098.75 48070.04 2021-09-21 12:28:08.000 264 21284.33 445.10 43098.74 48070.04 2021-09-21 12:28:09.000 264 21284.34 445.11 43098.78 48070.08 2021-09-21 12:28:10.000 264 21284.34 445.08 43098.79 48070.05 2021-09-21 12:28:11.000 264 21284.33 445.07 43098.76 48069.99 2021-09-21 12:28:12.000 264 21284.33 445.08 43098.75 48070.02 2021-09-21 12:28:13.000 264 21284.35 445.12 43098.77 48070.03 2021-09-21 12:28:14.000 264 21284.35 445.14 43098.76 48070.03 2021-09-21 12:28:15.000 264 21284.29 445.17 43098.74 48069.96 2021-09-21 12:28:16.000 264 21284.27 445.15 43098.71 48069.95 2021-09-21 12:28:17.000 264 21284.28 445.10 43098.71 48069.98 2021-09-21 12:28:18.000 264 21284.31 445.05 43098.73 48069.88 2021-09-21 12:28:19.000 264 21284.31 445.02 43098.74 48069.96 2021-09-21 12:28:20.000 264 21284.32 445.02 43098.77 48069.93 2021-09-21 12:28:21.000 264 21284.34 445.00 43098.75 48069.95 2021-09-21 12:28:22.000 264 21284.34 444.98 43098.75 48069.97 2021-09-21 12:28:23.000 264 21284.31 444.96 43098.72 48070.01 2021-09-21 12:28:24.000 264 21284.33 444.92 43098.75 48070.03 2021-09-21 12:28:25.000 264 21284.36 444.90 43098.76 48070.03 2021-09-21 12:28:26.000 264 21284.40 444.86 43098.77 48070.06 2021-09-21 12:28:27.000 264 21284.47 444.85 43098.78 48070.11 2021-09-21 12:28:28.000 264 21284.49 444.84 43098.81 48070.09 2021-09-21 12:28:29.000 264 21284.49 444.79 43098.81 48070.10 2021-09-21 12:28:30.000 264 21284.46 444.76 43098.77 48070.08 2021-09-21 12:28:31.000 264 21284.45 444.75 43098.79 48070.10 2021-09-21 12:28:32.000 264 21284.44 444.72 43098.85 48070.13 2021-09-21 12:28:33.000 264 21284.43 444.69 43098.85 48070.14 2021-09-21 12:28:34.000 264 21284.42 444.65 43098.87 48070.13 2021-09-21 12:28:35.000 264 21284.40 444.65 43098.86 48070.15 2021-09-21 12:28:36.000 264 21284.36 444.66 43098.87 48070.17 2021-09-21 12:28:37.000 264 21284.35 444.68 43098.86 48070.13 2021-09-21 12:28:38.000 264 21284.36 444.68 43098.89 48070.15 2021-09-21 12:28:39.000 264 21284.38 444.68 43098.93 48070.18 2021-09-21 12:28:40.000 264 21284.42 444.70 43098.89 48070.15 2021-09-21 12:28:41.000 264 21284.42 444.67 43098.89 48070.18 2021-09-21 12:28:42.000 264 21284.40 444.65 43098.92 48070.18 2021-09-21 12:28:43.000 264 21284.40 444.66 43098.93 48070.13 2021-09-21 12:28:44.000 264 21284.39 444.63 43098.93 48070.16 2021-09-21 12:28:45.000 264 21284.40 444.60 43098.93 48070.17 2021-09-21 12:28:46.000 264 21284.42 444.59 43098.92 48070.17 2021-09-21 12:28:47.000 264 21284.42 444.61 43098.90 48070.21 2021-09-21 12:28:48.000 264 21284.43 444.63 43098.88 48070.17 2021-09-21 12:28:49.000 264 21284.47 444.63 43098.90 48070.20 2021-09-21 12:28:50.000 264 21284.49 444.63 43098.86 48070.14 2021-09-21 12:28:51.000 264 21284.46 444.62 43098.84 48070.18 2021-09-21 12:28:52.000 264 21284.44 444.60 43098.81 48070.17 2021-09-21 12:28:53.000 264 21284.43 444.58 43098.84 48070.17 2021-09-21 12:28:54.000 264 21284.42 444.57 43098.86 48070.16 2021-09-21 12:28:55.000 264 21284.39 444.52 43098.87 48070.12 2021-09-21 12:28:56.000 264 21284.40 444.45 43098.88 48070.19 2021-09-21 12:28:57.000 264 21284.41 444.42 43098.88 48070.16 2021-09-21 12:28:58.000 264 21284.47 444.40 43098.90 48070.21 2021-09-21 12:28:59.000 264 21284.45 444.37 43098.96 48070.22 2021-09-21 12:29:00.000 264 21284.46 444.37 43098.92 48070.21 2021-09-21 12:29:01.000 264 21284.44 444.41 43098.90 48070.26 2021-09-21 12:29:02.000 264 21284.42 444.44 43098.91 48070.17 2021-09-21 12:29:03.000 264 21284.44 444.47 43098.87 48070.17 2021-09-21 12:29:04.000 264 21284.47 444.47 43098.84 48070.18 2021-09-21 12:29:05.000 264 21284.51 444.49 43098.80 48070.14 2021-09-21 12:29:06.000 264 21284.59 444.50 43098.77 48070.17 2021-09-21 12:29:07.000 264 21284.58 444.49 43098.75 48070.15 2021-09-21 12:29:08.000 264 21284.58 444.48 43098.77 48070.08 2021-09-21 12:29:09.000 264 21284.61 444.45 43098.81 48070.12 2021-09-21 12:29:10.000 264 21284.64 444.43 43098.80 48070.06 2021-09-21 12:29:11.000 264 21284.67 444.41 43098.80 48070.18 2021-09-21 12:29:12.000 264 21284.69 444.36 43098.85 48070.22 2021-09-21 12:29:13.000 264 21284.71 444.30 43098.89 48070.20 2021-09-21 12:29:14.000 264 21284.69 444.25 43098.92 48070.27 2021-09-21 12:29:15.000 264 21284.68 444.22 43098.94 48070.24 2021-09-21 12:29:16.000 264 21284.72 444.18 43099.00 48070.34 2021-09-21 12:29:17.000 264 21284.73 444.17 43099.00 48070.39 2021-09-21 12:29:18.000 264 21284.75 444.19 43099.04 48070.41 2021-09-21 12:29:19.000 264 21284.75 444.20 43099.03 48070.40 2021-09-21 12:29:20.000 264 21284.76 444.19 43099.06 48070.43 2021-09-21 12:29:21.000 264 21284.76 444.17 43099.10 48070.42 2021-09-21 12:29:22.000 264 21284.73 444.16 43099.10 48070.47 2021-09-21 12:29:23.000 264 21284.74 444.14 43099.13 48070.52 2021-09-21 12:29:24.000 264 21284.76 444.11 43099.12 48070.53 2021-09-21 12:29:25.000 264 21284.74 444.12 43099.15 48070.51 2021-09-21 12:29:26.000 264 21284.71 444.09 43099.18 48070.56 2021-09-21 12:29:27.000 264 21284.69 444.06 43099.19 48070.54 2021-09-21 12:29:28.000 264 21284.68 444.04 43099.22 48070.52 2021-09-21 12:29:29.000 264 21284.71 444.00 43099.22 48070.55 2021-09-21 12:29:30.000 264 21284.74 443.97 43099.23 48070.56 2021-09-21 12:29:31.000 264 21284.74 443.95 43099.25 48070.60 2021-09-21 12:29:32.000 264 21284.75 443.92 43099.28 48070.65 2021-09-21 12:29:33.000 264 21284.77 443.90 43099.33 48070.66 2021-09-21 12:29:34.000 264 21284.80 443.88 43099.33 48070.64 2021-09-21 12:29:35.000 264 21284.80 443.85 43099.36 48070.74 2021-09-21 12:29:36.000 264 21284.84 443.79 43099.37 48070.73 2021-09-21 12:29:37.000 264 21284.85 443.71 43099.39 48070.80 2021-09-21 12:29:38.000 264 21284.86 443.65 43099.40 48070.77 2021-09-21 12:29:39.000 264 21284.86 443.65 43099.46 48070.78 2021-09-21 12:29:40.000 264 21284.86 443.63 43099.44 48070.86 2021-09-21 12:29:41.000 264 21284.86 443.61 43099.42 48070.82 2021-09-21 12:29:42.000 264 21284.86 443.59 43099.44 48070.88 2021-09-21 12:29:43.000 264 21284.91 443.59 43099.42 48070.85 2021-09-21 12:29:44.000 264 21284.93 443.59 43099.43 48070.91 2021-09-21 12:29:45.000 264 21284.99 443.58 43099.46 48070.89 2021-09-21 12:29:46.000 264 21285.00 443.58 43099.42 48070.83 2021-09-21 12:29:47.000 264 21285.00 443.56 43099.44 48070.92 2021-09-21 12:29:48.000 264 21285.01 443.57 43099.43 48070.89 2021-09-21 12:29:49.000 264 21285.03 443.57 43099.42 48070.95 2021-09-21 12:29:50.000 264 21285.02 443.57 43099.44 48070.89 2021-09-21 12:29:51.000 264 21285.00 443.59 43099.48 48070.89 2021-09-21 12:29:52.000 264 21285.00 443.58 43099.50 48070.91 2021-09-21 12:29:53.000 264 21285.02 443.59 43099.48 48070.97 2021-09-21 12:29:54.000 264 21285.05 443.58 43099.50 48070.98 2021-09-21 12:29:55.000 264 21285.05 443.60 43099.50 48070.91 2021-09-21 12:29:56.000 264 21285.06 443.62 43099.48 48070.98 2021-09-21 12:29:57.000 264 21285.07 443.62 43099.48 48070.99 2021-09-21 12:29:58.000 264 21285.04 443.60 43099.47 48070.99 2021-09-21 12:29:59.000 264 21285.03 443.62 43099.48 48070.99 2021-09-21 12:30:00.000 264 21284.99 443.60 43099.50 48070.94 2021-09-21 12:30:01.000 264 21284.98 443.60 43099.54 48070.97 2021-09-21 12:30:02.000 264 21284.99 443.65 43099.51 48070.97 2021-09-21 12:30:03.000 264 21284.99 443.68 43099.48 48070.99 2021-09-21 12:30:04.000 264 21284.98 443.68 43099.46 48070.96 2021-09-21 12:30:05.000 264 21285.00 443.69 43099.42 48070.94 2021-09-21 12:30:06.000 264 21284.97 443.69 43099.45 48070.92 2021-09-21 12:30:07.000 264 21284.97 443.68 43099.46 48070.90 2021-09-21 12:30:08.000 264 21284.94 443.70 43099.43 48070.90 2021-09-21 12:30:09.000 264 21284.92 443.71 43099.40 48070.87 2021-09-21 12:30:10.000 264 21284.90 443.72 43099.46 48070.84 2021-09-21 12:30:11.000 264 21284.91 443.68 43099.44 48070.85 2021-09-21 12:30:12.000 264 21284.92 443.69 43099.45 48070.87 2021-09-21 12:30:13.000 264 21284.89 443.70 43099.48 48070.81 2021-09-21 12:30:14.000 264 21284.87 443.73 43099.48 48070.88 2021-09-21 12:30:15.000 264 21284.92 443.73 43099.45 48070.90 2021-09-21 12:30:16.000 264 21284.89 443.73 43099.46 48070.91 2021-09-21 12:30:17.000 264 21284.85 443.77 43099.48 48070.87 2021-09-21 12:30:18.000 264 21284.87 443.77 43099.52 48070.87 2021-09-21 12:30:19.000 264 21284.87 443.77 43099.53 48070.94 2021-09-21 12:30:20.000 264 21284.83 443.84 43099.54 48070.87 2021-09-21 12:30:21.000 264 21284.76 443.96 43099.49 48070.86 2021-09-21 12:30:22.000 264 21284.74 444.02 43099.42 48070.82 2021-09-21 12:30:23.000 264 21284.66 444.07 43099.42 48070.81 2021-09-21 12:30:24.000 264 21284.63 444.11 43099.37 48070.74 2021-09-21 12:30:25.000 264 21284.58 444.13 43099.34 48070.65 2021-09-21 12:30:26.000 264 21284.56 444.12 43099.28 48070.59 2021-09-21 12:30:27.000 264 21284.59 444.13 43099.27 48070.56 2021-09-21 12:30:28.000 264 21284.58 444.10 43099.29 48070.57 2021-09-21 12:30:29.000 264 21284.55 444.06 43099.28 48070.51 2021-09-21 12:30:30.000 264 21284.51 443.99 43099.31 48070.56 2021-09-21 12:30:31.000 264 21284.54 443.97 43099.34 48070.60 2021-09-21 12:30:32.000 264 21284.56 443.96 43099.36 48070.61 2021-09-21 12:30:33.000 264 21284.54 443.99 43099.34 48070.64 2021-09-21 12:30:34.000 264 21284.54 444.01 43099.33 48070.61 2021-09-21 12:30:35.000 264 21284.56 444.06 43099.31 48070.66 2021-09-21 12:30:36.000 264 21284.55 444.10 43099.28 48070.60 2021-09-21 12:30:37.000 264 21284.60 444.10 43099.28 48070.57 2021-09-21 12:30:38.000 264 21284.66 444.11 43099.24 48070.55 2021-09-21 12:30:39.000 264 21284.71 444.12 43099.21 48070.59 2021-09-21 12:30:40.000 264 21284.77 444.17 43099.18 48070.60 2021-09-21 12:30:41.000 264 21284.84 444.16 43099.17 48070.58 2021-09-21 12:30:42.000 264 21284.92 444.10 43099.23 48070.58 2021-09-21 12:30:43.000 264 21285.03 444.03 43099.24 48070.64 2021-09-21 12:30:44.000 264 21285.02 444.01 43099.25 48070.71 2021-09-21 12:30:45.000 264 21285.04 443.98 43099.28 48070.71 2021-09-21 12:30:46.000 264 21285.07 443.96 43099.34 48070.78 2021-09-21 12:30:47.000 264 21285.05 443.94 43099.35 48070.85 2021-09-21 12:30:48.000 264 21285.05 443.91 43099.37 48070.89 2021-09-21 12:30:49.000 264 21285.07 443.92 43099.38 48070.90 2021-09-21 12:30:50.000 264 21285.09 443.92 43099.43 48070.91 2021-09-21 12:30:51.000 264 21285.10 443.93 43099.44 48070.96 2021-09-21 12:30:52.000 264 21285.10 443.96 43099.43 48070.95 2021-09-21 12:30:53.000 264 21285.09 443.99 43099.41 48070.91 2021-09-21 12:30:54.000 264 21285.11 443.98 43099.40 48070.96 2021-09-21 12:30:55.000 264 21285.11 444.00 43099.42 48070.97 2021-09-21 12:30:56.000 264 21285.08 444.03 43099.42 48070.94 2021-09-21 12:30:57.000 264 21285.08 444.01 43099.41 48070.93 2021-09-21 12:30:58.000 264 21285.07 443.99 43099.39 48070.89 2021-09-21 12:30:59.000 264 21285.03 444.02 43099.37 48070.87 2021-09-21 12:31:00.000 264 21285.02 443.99 43099.38 48070.89 2021-09-21 12:31:01.000 264 21284.96 443.98 43099.36 48070.80 2021-09-21 12:31:02.000 264 21284.95 443.96 43099.35 48070.84 2021-09-21 12:31:03.000 264 21284.97 443.96 43099.36 48070.87 2021-09-21 12:31:04.000 264 21284.97 443.99 43099.38 48070.87 2021-09-21 12:31:05.000 264 21285.00 444.02 43099.40 48070.85 2021-09-21 12:31:06.000 264 21285.00 444.05 43099.40 48070.87 2021-09-21 12:31:07.000 264 21285.03 444.06 43099.39 48070.87 2021-09-21 12:31:08.000 264 21285.06 444.03 43099.37 48070.87 2021-09-21 12:31:09.000 264 21285.04 444.02 43099.36 48070.86 2021-09-21 12:31:10.000 264 21285.03 444.00 43099.35 48070.87 2021-09-21 12:31:11.000 264 21284.97 444.01 43099.36 48070.85 2021-09-21 12:31:12.000 264 21284.90 444.03 43099.30 48070.82 2021-09-21 12:31:13.000 264 21284.89 444.02 43099.27 48070.75 2021-09-21 12:31:14.000 264 21284.87 443.97 43099.27 48070.74 2021-09-21 12:31:15.000 264 21284.85 443.93 43099.27 48070.72 2021-09-21 12:31:16.000 264 21284.88 443.92 43099.23 48070.73 2021-09-21 12:31:17.000 264 21284.92 443.88 43099.22 48070.69 2021-09-21 12:31:18.000 264 21284.93 443.83 43099.25 48070.71 2021-09-21 12:31:19.000 264 21284.93 443.79 43099.26 48070.72 2021-09-21 12:31:20.000 264 21284.93 443.79 43099.26 48070.70 2021-09-21 12:31:21.000 264 21284.92 443.75 43099.24 48070.73 2021-09-21 12:31:22.000 264 21284.87 443.74 43099.27 48070.70 2021-09-21 12:31:23.000 264 21284.86 443.72 43099.30 48070.74 2021-09-21 12:31:24.000 264 21284.87 443.69 43099.30 48070.75 2021-09-21 12:31:25.000 264 21284.84 443.69 43099.33 48070.75 2021-09-21 12:31:26.000 264 21284.83 443.69 43099.31 48070.74 2021-09-21 12:31:27.000 264 21284.82 443.69 43099.29 48070.73 2021-09-21 12:31:28.000 264 21284.83 443.65 43099.28 48070.69 2021-09-21 12:31:29.000 264 21284.85 443.63 43099.27 48070.71 2021-09-21 12:31:30.000 264 21284.86 443.61 43099.27 48070.68 2021-09-21 12:31:31.000 264 21284.83 443.60 43099.28 48070.66 2021-09-21 12:31:32.000 264 21284.87 443.59 43099.28 48070.65 2021-09-21 12:31:33.000 264 21284.88 443.56 43099.31 48070.67 2021-09-21 12:31:34.000 264 21284.90 443.52 43099.29 48070.70 2021-09-21 12:31:35.000 264 21284.90 443.46 43099.26 48070.67 2021-09-21 12:31:36.000 264 21284.88 443.45 43099.25 48070.67 2021-09-21 12:31:37.000 264 21284.88 443.44 43099.26 48070.69 2021-09-21 12:31:38.000 264 21284.87 443.39 43099.27 48070.68 2021-09-21 12:31:39.000 264 21284.89 443.40 43099.29 48070.73 2021-09-21 12:31:40.000 264 21284.90 443.38 43099.31 48070.70 2021-09-21 12:31:41.000 264 21284.88 443.40 43099.30 48070.72 2021-09-21 12:31:42.000 264 21284.88 443.41 43099.28 48070.72 2021-09-21 12:31:43.000 264 21284.88 443.41 43099.29 48070.70 2021-09-21 12:31:44.000 264 21284.89 443.40 43099.31 48070.74 2021-09-21 12:31:45.000 264 21284.86 443.41 43099.31 48070.67 2021-09-21 12:31:46.000 264 21284.84 443.40 43099.28 48070.74 2021-09-21 12:31:47.000 264 21284.83 443.40 43099.29 48070.68 2021-09-21 12:31:48.000 264 21284.82 443.39 43099.30 48070.70 2021-09-21 12:31:49.000 264 21284.78 443.37 43099.31 48070.70 2021-09-21 12:31:50.000 264 21284.76 443.35 43099.29 48070.70 2021-09-21 12:31:51.000 264 21284.70 443.34 43099.32 48070.70 2021-09-21 12:31:52.000 264 21284.69 443.34 43099.38 48070.68 2021-09-21 12:31:53.000 264 21284.70 443.33 43099.38 48070.67 2021-09-21 12:31:54.000 264 21284.66 443.38 43099.37 48070.69 2021-09-21 12:31:55.000 264 21284.64 443.43 43099.35 48070.70 2021-09-21 12:31:56.000 264 21284.66 443.47 43099.33 48070.66 2021-09-21 12:31:57.000 264 21284.66 443.46 43099.33 48070.67 2021-09-21 12:31:58.000 264 21284.67 443.43 43099.32 48070.64 2021-09-21 12:31:59.000 264 21284.67 443.48 43099.31 48070.65 2021-09-21 12:32:00.000 264 21284.65 443.49 43099.28 48070.62 2021-09-21 12:32:01.000 264 21284.63 443.50 43099.29 48070.61 2021-09-21 12:32:02.000 264 21284.60 443.50 43099.29 48070.62 2021-09-21 12:32:03.000 264 21284.56 443.49 43099.29 48070.58 2021-09-21 12:32:04.000 264 21284.52 443.53 43099.36 48070.60 2021-09-21 12:32:05.000 264 21284.52 443.55 43099.34 48070.59 2021-09-21 12:32:06.000 264 21284.50 443.57 43099.35 48070.56 2021-09-21 12:32:07.000 264 21284.53 443.60 43099.35 48070.59 2021-09-21 12:32:08.000 264 21284.56 443.57 43099.34 48070.56 2021-09-21 12:32:09.000 264 21284.55 443.58 43099.36 48070.58 2021-09-21 12:32:10.000 264 21284.60 443.55 43099.37 48070.58 2021-09-21 12:32:11.000 264 21284.59 443.55 43099.36 48070.58 2021-09-21 12:32:12.000 264 21284.61 443.52 43099.35 48070.62 2021-09-21 12:32:13.000 264 21284.64 443.51 43099.36 48070.62 2021-09-21 12:32:14.000 264 21284.66 443.47 43099.40 48070.68 2021-09-21 12:32:15.000 264 21284.66 443.44 43099.39 48070.66 2021-09-21 12:32:16.000 264 21284.68 443.43 43099.40 48070.68 2021-09-21 12:32:17.000 264 21284.72 443.42 43099.44 48070.71 2021-09-21 12:32:18.000 264 21284.75 443.37 43099.50 48070.76 2021-09-21 12:32:19.000 264 21284.74 443.38 43099.46 48070.78 2021-09-21 12:32:20.000 264 21284.71 443.35 43099.46 48070.72 2021-09-21 12:32:21.000 264 21284.70 443.32 43099.51 48070.82 2021-09-21 12:32:22.000 264 21284.65 443.29 43099.54 48070.85 2021-09-21 12:32:23.000 264 21284.62 443.30 43099.52 48070.80 2021-09-21 12:32:24.000 264 21284.60 443.35 43099.50 48070.83 2021-09-21 12:32:25.000 264 21284.57 443.39 43099.53 48070.79 2021-09-21 12:32:26.000 264 21284.56 443.37 43099.53 48070.81 2021-09-21 12:32:27.000 264 21284.53 443.40 43099.50 48070.78 2021-09-21 12:32:28.000 264 21284.53 443.37 43099.54 48070.77 2021-09-21 12:32:29.000 264 21284.51 443.40 43099.53 48070.76 2021-09-21 12:32:30.000 264 21284.49 443.42 43099.48 48070.76 2021-09-21 12:32:31.000 264 21284.51 443.43 43099.51 48070.72 2021-09-21 12:32:32.000 264 21284.53 443.43 43099.47 48070.67 2021-09-21 12:32:33.000 264 21284.48 443.41 43099.48 48070.73 2021-09-21 12:32:34.000 264 21284.49 443.36 43099.51 48070.73 2021-09-21 12:32:35.000 264 21284.48 443.34 43099.55 48070.74 2021-09-21 12:32:36.000 264 21284.51 443.35 43099.54 48070.72 2021-09-21 12:32:37.000 264 21284.52 443.38 43099.54 48070.77 2021-09-21 12:32:38.000 264 21284.58 443.40 43099.53 48070.77 2021-09-21 12:32:39.000 264 21284.59 443.41 43099.48 48070.78 2021-09-21 12:32:40.000 264 21284.57 443.46 43099.49 48070.80 2021-09-21 12:32:41.000 264 21284.62 443.46 43099.50 48070.75 2021-09-21 12:32:42.000 264 21284.58 443.47 43099.47 48070.77 2021-09-21 12:32:43.000 264 21284.54 443.46 43099.51 48070.73 2021-09-21 12:32:44.000 264 21284.56 443.42 43099.48 48070.76 2021-09-21 12:32:45.000 264 21284.58 443.44 43099.47 48070.75 2021-09-21 12:32:46.000 264 21284.58 443.47 43099.47 48070.75 2021-09-21 12:32:47.000 264 21284.55 443.52 43099.47 48070.70 2021-09-21 12:32:48.000 264 21284.54 443.56 43099.49 48070.76 2021-09-21 12:32:49.000 264 21284.52 443.58 43099.49 48070.68 2021-09-21 12:32:50.000 264 21284.53 443.60 43099.46 48070.73 2021-09-21 12:32:51.000 264 21284.54 443.61 43099.44 48070.69 2021-09-21 12:32:52.000 264 21284.57 443.60 43099.43 48070.66 2021-09-21 12:32:53.000 264 21284.57 443.60 43099.41 48070.69 2021-09-21 12:32:54.000 264 21284.58 443.62 43099.46 48070.67 2021-09-21 12:32:55.000 264 21284.52 443.64 43099.44 48070.68 2021-09-21 12:32:56.000 264 21284.53 443.64 43099.41 48070.65 2021-09-21 12:32:57.000 264 21284.54 443.65 43099.43 48070.69 2021-09-21 12:32:58.000 264 21284.54 443.61 43099.50 48070.71 2021-09-21 12:32:59.000 264 21284.56 443.63 43099.50 48070.69 2021-09-21 12:33:00.000 264 21284.59 443.67 43099.51 48070.75 2021-09-21 12:33:01.000 264 21284.59 443.67 43099.52 48070.75 2021-09-21 12:33:02.000 264 21284.59 443.64 43099.51 48070.76 2021-09-21 12:33:03.000 264 21284.58 443.65 43099.47 48070.73 2021-09-21 12:33:04.000 264 21284.55 443.64 43099.48 48070.74 2021-09-21 12:33:05.000 264 21284.55 443.60 43099.53 48070.77 2021-09-21 12:33:06.000 264 21284.55 443.59 43099.56 48070.72 2021-09-21 12:33:07.000 264 21284.52 443.57 43099.58 48070.78 2021-09-21 12:33:08.000 264 21284.54 443.57 43099.60 48070.79 2021-09-21 12:33:09.000 264 21284.56 443.61 43099.62 48070.81 2021-09-21 12:33:10.000 264 21284.58 443.56 43099.63 48070.84 2021-09-21 12:33:11.000 264 21284.58 443.53 43099.60 48070.83 2021-09-21 12:33:12.000 264 21284.57 443.49 43099.64 48070.87 2021-09-21 12:33:13.000 264 21284.55 443.49 43099.65 48070.83 2021-09-21 12:33:14.000 264 21284.50 443.51 43099.60 48070.83 2021-09-21 12:33:15.000 264 21284.48 443.53 43099.59 48070.83 2021-09-21 12:33:16.000 264 21284.46 443.51 43099.60 48070.77 2021-09-21 12:33:17.000 264 21284.46 443.54 43099.59 48070.80 2021-09-21 12:33:18.000 264 21284.47 443.58 43099.58 48070.74 2021-09-21 12:33:19.000 264 21284.49 443.61 43099.54 48070.81 2021-09-21 12:33:20.000 264 21284.48 443.63 43099.55 48070.77 2021-09-21 12:33:21.000 264 21284.51 443.64 43099.53 48070.76 2021-09-21 12:33:22.000 264 21284.48 443.64 43099.52 48070.72 2021-09-21 12:33:23.000 264 21284.46 443.64 43099.53 48070.71 2021-09-21 12:33:24.000 264 21284.46 443.66 43099.52 48070.72 2021-09-21 12:33:25.000 264 21284.47 443.66 43099.50 48070.69 2021-09-21 12:33:26.000 264 21284.44 443.66 43099.50 48070.74 2021-09-21 12:33:27.000 264 21284.41 443.67 43099.50 48070.72 2021-09-21 12:33:28.000 264 21284.34 443.72 43099.47 48070.69 2021-09-21 12:33:29.000 264 21284.31 443.77 43099.45 48070.63 2021-09-21 12:33:30.000 264 21284.29 443.77 43099.40 48070.65 2021-09-21 12:33:31.000 264 21284.26 443.80 43099.37 48070.54 2021-09-21 12:33:32.000 264 21284.27 443.80 43099.33 48070.52 2021-09-21 12:33:33.000 264 21284.21 443.80 43099.32 48070.50 2021-09-21 12:33:34.000 264 21284.21 443.77 43099.28 48070.49 2021-09-21 12:33:35.000 264 21284.22 443.79 43099.30 48070.48 2021-09-21 12:33:36.000 264 21284.18 443.80 43099.29 48070.42 2021-09-21 12:33:37.000 264 21284.16 443.77 43099.29 48070.41 2021-09-21 12:33:38.000 264 21284.14 443.76 43099.29 48070.38 2021-09-21 12:33:39.000 264 21284.15 443.75 43099.33 48070.38 2021-09-21 12:33:40.000 264 21284.16 443.74 43099.31 48070.43 2021-09-21 12:33:41.000 264 21284.18 443.75 43099.31 48070.42 2021-09-21 12:33:42.000 264 21284.20 443.73 43099.29 48070.38 2021-09-21 12:33:43.000 264 21284.20 443.75 43099.28 48070.40 2021-09-21 12:33:44.000 264 21284.22 443.75 43099.25 48070.36 2021-09-21 12:33:45.000 264 21284.25 443.76 43099.24 48070.39 2021-09-21 12:33:46.000 264 21284.22 443.73 43099.24 48070.36 2021-09-21 12:33:47.000 264 21284.19 443.69 43099.23 48070.40 2021-09-21 12:33:48.000 264 21284.18 443.70 43099.24 48070.33 2021-09-21 12:33:49.000 264 21284.16 443.71 43099.24 48070.31 2021-09-21 12:33:50.000 264 21284.16 443.69 43099.20 48070.36 2021-09-21 12:33:51.000 264 21284.15 443.65 43099.23 48070.35 2021-09-21 12:33:52.000 264 21284.13 443.63 43099.22 48070.39 2021-09-21 12:33:53.000 264 21284.15 443.61 43099.20 48070.30 2021-09-21 12:33:54.000 264 21284.16 443.59 43099.21 48070.34 2021-09-21 12:33:55.000 264 21284.17 443.59 43099.23 48070.33 2021-09-21 12:33:56.000 264 21284.17 443.59 43099.26 48070.36 2021-09-21 12:33:57.000 264 21284.18 443.59 43099.24 48070.39 2021-09-21 12:33:58.000 264 21284.16 443.60 43099.27 48070.31 2021-09-21 12:33:59.000 264 21284.12 443.61 43099.29 48070.37 2021-09-21 12:34:00.000 264 21284.10 443.68 43099.23 48070.38 2021-09-21 12:34:01.000 264 21284.03 443.75 43099.18 48070.32 2021-09-21 12:34:02.000 264 21284.06 443.80 43099.18 48070.27 2021-09-21 12:34:03.000 264 21284.09 443.82 43099.17 48070.23 2021-09-21 12:34:04.000 264 21284.10 443.83 43099.15 48070.20 2021-09-21 12:34:05.000 264 21284.09 443.85 43099.15 48070.26 2021-09-21 12:34:06.000 264 21284.07 443.87 43099.13 48070.26 2021-09-21 12:34:07.000 264 21284.06 443.89 43099.16 48070.25 2021-09-21 12:34:08.000 264 21284.06 443.91 43099.11 48070.21 2021-09-21 12:34:09.000 264 21284.05 443.92 43099.11 48070.24 2021-09-21 12:34:10.000 264 21284.02 443.94 43099.13 48070.25 2021-09-21 12:34:11.000 264 21284.04 443.97 43099.10 48070.21 2021-09-21 12:34:12.000 264 21284.01 444.00 43099.12 48070.19 2021-09-21 12:34:13.000 264 21284.02 444.01 43099.15 48070.18 2021-09-21 12:34:14.000 264 21284.02 444.03 43099.11 48070.26 2021-09-21 12:34:15.000 264 21284.03 444.04 43099.10 48070.14 2021-09-21 12:34:16.000 264 21284.02 444.08 43099.10 48070.15 2021-09-21 12:34:17.000 264 21284.01 444.11 43099.11 48070.20 2021-09-21 12:34:18.000 264 21283.97 444.13 43099.08 48070.14 2021-09-21 12:34:19.000 264 21283.97 444.14 43099.08 48070.16 2021-09-21 12:34:20.000 264 21283.99 444.15 43099.05 48070.12 2021-09-21 12:34:21.000 264 21283.98 444.14 43099.03 48070.13 2021-09-21 12:34:22.000 264 21284.00 444.11 43099.03 48070.15 2021-09-21 12:34:23.000 264 21284.01 444.09 43099.01 48070.08 2021-09-21 12:34:24.000 264 21284.00 444.09 43099.03 48070.17 2021-09-21 12:34:25.000 264 21283.99 444.08 43099.03 48070.07 2021-09-21 12:34:26.000 264 21284.01 444.06 43099.03 48070.15 2021-09-21 12:34:27.000 264 21283.99 444.02 43099.04 48070.05 2021-09-21 12:34:28.000 264 21283.95 444.02 43099.05 48070.15 2021-09-21 12:34:29.000 264 21283.97 444.04 43099.08 48070.17 2021-09-21 12:34:30.000 264 21283.99 444.04 43099.07 48070.13 2021-09-21 12:34:31.000 264 21284.01 444.06 43099.08 48070.19 2021-09-21 12:34:32.000 264 21284.02 444.05 43099.08 48070.14 2021-09-21 12:34:33.000 264 21284.06 444.04 43099.10 48070.16 2021-09-21 12:34:34.000 264 21284.10 444.05 43099.10 48070.17 2021-09-21 12:34:35.000 264 21284.14 444.06 43099.12 48070.18 2021-09-21 12:34:36.000 264 21284.12 444.04 43099.10 48070.23 2021-09-21 12:34:37.000 264 21284.15 444.00 43099.11 48070.20 2021-09-21 12:34:38.000 264 21284.19 443.98 43099.11 48070.21 2021-09-21 12:34:39.000 264 21284.19 443.98 43099.11 48070.28 2021-09-21 12:34:40.000 264 21284.21 443.97 43099.13 48070.25 2021-09-21 12:34:41.000 264 21284.21 443.98 43099.14 48070.26 2021-09-21 12:34:42.000 264 21284.24 443.97 43099.13 48070.27 2021-09-21 12:34:43.000 264 21284.24 443.98 43099.14 48070.36 2021-09-21 12:34:44.000 264 21284.23 443.98 43099.10 48070.31 2021-09-21 12:34:45.000 264 21284.23 443.93 43099.11 48070.28 2021-09-21 12:34:46.000 264 21284.25 443.95 43099.11 48070.26 2021-09-21 12:34:47.000 264 21284.27 443.97 43099.12 48070.28 2021-09-21 12:34:48.000 264 21284.29 443.96 43099.15 48070.31 2021-09-21 12:34:49.000 264 21284.30 443.97 43099.11 48070.32 2021-09-21 12:34:50.000 264 21284.29 443.97 43099.09 48070.31 2021-09-21 12:34:51.000 264 21284.30 443.91 43099.14 48070.32 2021-09-21 12:34:52.000 264 21284.30 443.88 43099.13 48070.33 2021-09-21 12:34:53.000 264 21284.28 443.85 43099.16 48070.35 2021-09-21 12:34:54.000 264 21284.27 443.85 43099.19 48070.32 2021-09-21 12:34:55.000 264 21284.30 443.84 43099.20 48070.41 2021-09-21 12:34:56.000 264 21284.35 443.86 43099.20 48070.37 2021-09-21 12:34:57.000 264 21284.43 443.83 43099.27 48070.40 2021-09-21 12:34:58.000 264 21284.46 443.79 43099.30 48070.45 2021-09-21 12:34:59.000 264 21284.50 443.76 43099.35 48070.53 2021-09-21 12:35:00.000 264 21284.51 443.76 43099.40 48070.59 2021-09-21 12:35:01.000 264 21284.53 443.79 43099.40 48070.66 2021-09-21 12:35:02.000 264 21284.58 443.80 43099.42 48070.65 2021-09-21 12:35:03.000 264 21284.62 443.83 43099.42 48070.67 2021-09-21 12:35:04.000 264 21284.61 443.83 43099.46 48070.67 2021-09-21 12:35:05.000 264 21284.62 443.85 43099.44 48070.72 2021-09-21 12:35:06.000 264 21284.64 443.85 43099.44 48070.70 2021-09-21 12:35:07.000 264 21284.66 443.84 43099.45 48070.73 2021-09-21 12:35:08.000 264 21284.69 443.83 43099.45 48070.73 2021-09-21 12:35:09.000 264 21284.67 443.81 43099.47 48070.79 2021-09-21 12:35:10.000 264 21284.72 443.78 43099.43 48070.75 2021-09-21 12:35:11.000 264 21284.71 443.77 43099.44 48070.78 2021-09-21 12:35:12.000 264 21284.77 443.73 43099.46 48070.79 2021-09-21 12:35:13.000 264 21284.79 443.71 43099.47 48070.80 2021-09-21 12:35:14.000 264 21284.79 443.71 43099.47 48070.82 2021-09-21 12:35:15.000 264 21284.80 443.72 43099.45 48070.79 2021-09-21 12:35:16.000 264 21284.82 443.73 43099.46 48070.88 2021-09-21 12:35:17.000 264 21284.84 443.69 43099.47 48070.79 2021-09-21 12:35:18.000 264 21284.83 443.69 43099.46 48070.85 2021-09-21 12:35:19.000 264 21284.86 443.69 43099.46 48070.85 2021-09-21 12:35:20.000 264 21284.86 443.69 43099.48 48070.83 2021-09-21 12:35:21.000 264 21284.85 443.68 43099.49 48070.78 2021-09-21 12:35:22.000 264 21284.84 443.65 43099.49 48070.85 2021-09-21 12:35:23.000 264 21284.84 443.65 43099.52 48070.87 2021-09-21 12:35:24.000 264 21284.83 443.65 43099.52 48070.90 2021-09-21 12:35:25.000 264 21284.83 443.64 43099.48 48070.86 2021-09-21 12:35:26.000 264 21284.87 443.62 43099.48 48070.82 2021-09-21 12:35:27.000 264 21284.88 443.61 43099.47 48070.79 2021-09-21 12:35:28.000 264 21284.85 443.66 43099.44 48070.86 2021-09-21 12:35:29.000 264 21284.85 443.65 43099.45 48070.80 2021-09-21 12:35:30.000 264 21284.84 443.65 43099.46 48070.86 2021-09-21 12:35:31.000 264 21284.83 443.67 43099.46 48070.86 2021-09-21 12:35:32.000 264 21284.82 443.64 43099.48 48070.86 2021-09-21 12:35:33.000 264 21284.82 443.63 43099.45 48070.78 2021-09-21 12:35:34.000 264 21284.84 443.64 43099.45 48070.87 2021-09-21 12:35:35.000 264 21284.86 443.64 43099.42 48070.82 2021-09-21 12:35:36.000 264 21284.86 443.65 43099.41 48070.78 2021-09-21 12:35:37.000 264 21284.88 443.68 43099.39 48070.84 2021-09-21 12:35:38.000 264 21284.89 443.70 43099.38 48070.81 2021-09-21 12:35:39.000 264 21284.87 443.71 43099.38 48070.85 2021-09-21 12:35:40.000 264 21284.89 443.74 43099.35 48070.77 2021-09-21 12:35:41.000 264 21284.90 443.79 43099.38 48070.82 2021-09-21 12:35:42.000 264 21284.94 443.76 43099.40 48070.81 2021-09-21 12:35:43.000 264 21284.94 443.75 43099.42 48070.80 2021-09-21 12:35:44.000 264 21284.96 443.76 43099.44 48070.90 2021-09-21 12:35:45.000 264 21284.97 443.75 43099.43 48070.81 2021-09-21 12:35:46.000 264 21284.94 443.74 43099.44 48070.91 2021-09-21 12:35:47.000 264 21284.91 443.70 43099.40 48070.83 2021-09-21 12:35:48.000 264 21284.90 443.69 43099.42 48070.84 2021-09-21 12:35:49.000 264 21284.88 443.68 43099.42 48070.82 2021-09-21 12:35:50.000 264 21284.86 443.65 43099.40 48070.78 2021-09-21 12:35:51.000 264 21284.83 443.62 43099.40 48070.85 2021-09-21 12:35:52.000 264 21284.82 443.62 43099.41 48070.75 2021-09-21 12:35:53.000 264 21284.81 443.63 43099.37 48070.83 2021-09-21 12:35:54.000 264 21284.83 443.60 43099.36 48070.75 2021-09-21 12:35:55.000 264 21284.86 443.63 43099.37 48070.78 2021-09-21 12:35:56.000 264 21284.87 443.62 43099.37 48070.78 2021-09-21 12:35:57.000 264 21284.86 443.58 43099.35 48070.73 2021-09-21 12:35:58.000 264 21284.87 443.54 43099.35 48070.83 2021-09-21 12:35:59.000 264 21284.84 443.48 43099.36 48070.74 2021-09-21 12:36:00.000 264 21284.80 443.43 43099.43 48070.83 2021-09-21 12:36:01.000 264 21284.79 443.42 43099.45 48070.81 2021-09-21 12:36:02.000 264 21284.82 443.41 43099.51 48070.77 2021-09-21 12:36:03.000 264 21284.77 443.41 43099.51 48070.80 2021-09-21 12:36:04.000 264 21284.81 443.36 43099.50 48070.82 2021-09-21 12:36:05.000 264 21284.86 443.33 43099.48 48070.84 2021-09-21 12:36:06.000 264 21284.89 443.33 43099.46 48070.90 2021-09-21 12:36:07.000 264 21284.88 443.32 43099.47 48070.80 2021-09-21 12:36:08.000 264 21284.91 443.28 43099.48 48070.82 2021-09-21 12:36:09.000 264 21284.90 443.25 43099.47 48070.86 2021-09-21 12:36:10.000 264 21284.87 443.28 43099.49 48070.85 2021-09-21 12:36:11.000 264 21284.90 443.24 43099.48 48070.79 2021-09-21 12:36:12.000 264 21284.90 443.22 43099.45 48070.88 2021-09-21 12:36:13.000 264 21284.92 443.22 43099.43 48070.81 2021-09-21 12:36:14.000 264 21284.95 443.20 43099.42 48070.84 2021-09-21 12:36:15.000 264 21284.94 443.16 43099.45 48070.80 2021-09-21 12:36:16.000 264 21284.97 443.12 43099.49 48070.82 2021-09-21 12:36:17.000 264 21284.96 443.07 43099.51 48070.87 2021-09-21 12:36:18.000 264 21284.93 443.06 43099.50 48070.87 2021-09-21 12:36:19.000 264 21284.95 443.03 43099.54 48070.94 2021-09-21 12:36:20.000 264 21284.97 443.01 43099.55 48070.89 2021-09-21 12:36:21.000 264 21284.97 443.00 43099.54 48070.94 2021-09-21 12:36:22.000 264 21284.98 442.99 43099.54 48070.94 2021-09-21 12:36:23.000 264 21285.01 442.99 43099.54 48070.96 2021-09-21 12:36:24.000 264 21285.05 442.97 43099.55 48070.97 2021-09-21 12:36:25.000 264 21285.04 442.94 43099.54 48070.95 2021-09-21 12:36:26.000 264 21285.03 442.89 43099.55 48071.01 2021-09-21 12:36:27.000 264 21285.07 442.84 43099.59 48071.04 2021-09-21 12:36:28.000 264 21285.07 442.81 43099.64 48071.07 2021-09-21 12:36:29.000 264 21285.06 442.80 43099.68 48071.07 2021-09-21 12:36:30.000 264 21285.11 442.79 43099.71 48071.18 2021-09-21 12:36:31.000 264 21285.13 442.75 43099.76 48071.18 2021-09-21 12:36:32.000 264 21285.17 442.73 43099.75 48071.16 2021-09-21 12:36:33.000 264 21285.18 442.72 43099.78 48071.25 2021-09-21 12:36:34.000 264 21285.16 442.69 43099.78 48071.21 2021-09-21 12:36:35.000 264 21285.16 442.66 43099.79 48071.29 2021-09-21 12:36:36.000 264 21285.18 442.63 43099.82 48071.25 2021-09-21 12:36:37.000 264 21285.21 442.58 43099.85 48071.32 2021-09-21 12:36:38.000 264 21285.21 442.58 43099.81 48071.28 2021-09-21 12:36:39.000 264 21285.24 442.58 43099.81 48071.29 2021-09-21 12:36:40.000 264 21285.24 442.57 43099.82 48071.34 2021-09-21 12:36:41.000 264 21285.25 442.58 43099.83 48071.34 2021-09-21 12:36:42.000 264 21285.23 442.59 43099.85 48071.37 2021-09-21 12:36:43.000 264 21285.21 442.54 43099.86 48071.34 2021-09-21 12:36:44.000 264 21285.19 442.51 43099.86 48071.40 2021-09-21 12:36:45.000 264 21285.23 442.49 43099.85 48071.37 2021-09-21 12:36:46.000 264 21285.20 442.49 43099.87 48071.38 2021-09-21 12:36:47.000 264 21285.22 442.50 43099.86 48071.35 2021-09-21 12:36:48.000 264 21285.25 442.53 43099.87 48071.43 2021-09-21 12:36:49.000 264 21285.22 442.58 43099.84 48071.35 2021-09-21 12:36:50.000 264 21285.20 442.57 43099.84 48071.37 2021-09-21 12:36:51.000 264 21285.19 442.57 43099.81 48071.29 2021-09-21 12:36:52.000 264 21285.21 442.57 43099.79 48071.32 2021-09-21 12:36:53.000 264 21285.22 442.53 43099.79 48071.33 2021-09-21 12:36:54.000 264 21285.22 442.47 43099.83 48071.27 2021-09-21 12:36:55.000 264 21285.22 442.42 43099.81 48071.30 2021-09-21 12:36:56.000 264 21285.25 442.41 43099.81 48071.23 2021-09-21 12:36:57.000 264 21285.25 442.39 43099.86 48071.34 2021-09-21 12:36:58.000 264 21285.23 442.38 43099.84 48071.32 2021-09-21 12:36:59.000 264 21285.27 442.37 43099.79 48071.30 2021-09-21 12:37:00.000 264 21285.27 442.39 43099.83 48071.31 2021-09-21 12:37:01.000 264 21285.28 442.40 43099.85 48071.36 2021-09-21 12:37:02.000 264 21285.28 442.39 43099.84 48071.29 2021-09-21 12:37:03.000 264 21285.23 442.44 43099.82 48071.33 2021-09-21 12:37:04.000 264 21285.18 442.52 43099.81 48071.32 2021-09-21 12:37:05.000 264 21285.17 442.53 43099.77 48071.22 2021-09-21 12:37:06.000 264 21285.15 442.54 43099.71 48071.22 2021-09-21 12:37:07.000 264 21285.10 442.54 43099.66 48071.11 2021-09-21 12:37:08.000 264 21285.06 442.52 43099.65 48071.15 2021-09-21 12:37:09.000 264 21285.03 442.51 43099.64 48071.05 2021-09-21 12:37:10.000 264 21285.08 442.50 43099.66 48071.15 2021-09-21 12:37:11.000 264 21285.10 442.49 43099.62 48071.13 2021-09-21 12:37:12.000 264 21285.10 442.50 43099.58 48071.08 2021-09-21 12:37:13.000 264 21285.12 442.50 43099.59 48071.12 2021-09-21 12:37:14.000 264 21285.14 442.47 43099.61 48071.08 2021-09-21 12:37:15.000 264 21285.16 442.48 43099.61 48071.14 2021-09-21 12:37:16.000 264 21285.16 442.48 43099.63 48071.11 2021-09-21 12:37:17.000 264 21285.19 442.47 43099.64 48071.11 2021-09-21 12:37:18.000 264 21285.20 442.42 43099.64 48071.14 2021-09-21 12:37:19.000 264 21285.18 442.42 43099.65 48071.16 2021-09-21 12:37:20.000 264 21285.16 442.47 43099.61 48071.15 2021-09-21 12:37:21.000 264 21285.16 442.53 43099.59 48071.09 2021-09-21 12:37:22.000 264 21285.16 442.57 43099.60 48071.11 2021-09-21 12:37:23.000 264 21285.20 442.59 43099.57 48071.09 2021-09-21 12:37:24.000 264 21285.20 442.62 43099.50 48071.06 2021-09-21 12:37:25.000 264 21285.19 442.62 43099.50 48070.99 2021-09-21 12:37:26.000 264 21285.23 442.62 43099.49 48071.01 2021-09-21 12:37:27.000 264 21285.24 442.60 43099.46 48071.00 2021-09-21 12:37:28.000 264 21285.28 442.58 43099.46 48071.01 2021-09-21 12:37:29.000 264 21285.30 442.57 43099.46 48071.02 2021-09-21 12:37:30.000 264 21285.29 442.61 43099.42 48071.04 2021-09-21 12:37:31.000 264 21285.30 442.57 43099.44 48071.03 2021-09-21 12:37:32.000 264 21285.32 442.55 43099.44 48071.00 2021-09-21 12:37:33.000 264 21285.35 442.53 43099.46 48071.02 2021-09-21 12:37:34.000 264 21285.33 442.52 43099.45 48071.05 2021-09-21 12:37:35.000 264 21285.37 442.53 43099.45 48071.10 2021-09-21 12:37:36.000 264 21285.39 442.47 43099.45 48071.06 2021-09-21 12:37:37.000 264 21285.37 442.46 43099.50 48071.13 2021-09-21 12:37:38.000 264 21285.37 442.43 43099.53 48071.12 2021-09-21 12:37:39.000 264 21285.40 442.39 43099.57 48071.13 2021-09-21 12:37:40.000 264 21285.37 442.37 43099.56 48071.17 2021-09-21 12:37:41.000 264 21285.36 442.38 43099.60 48071.19 2021-09-21 12:37:42.000 264 21285.32 442.41 43099.58 48071.21 2021-09-21 12:37:43.000 264 21285.28 442.42 43099.60 48071.14 2021-09-21 12:37:44.000 264 21285.26 442.39 43099.63 48071.14 2021-09-21 12:37:45.000 264 21285.22 442.38 43099.59 48071.11 2021-09-21 12:37:46.000 264 21285.20 442.38 43099.59 48071.16 2021-09-21 12:37:47.000 264 21285.20 442.40 43099.58 48071.09 2021-09-21 12:37:48.000 264 21285.23 442.39 43099.55 48071.14 2021-09-21 12:37:49.000 264 21285.21 442.42 43099.56 48071.10 2021-09-21 12:37:50.000 264 21285.21 442.42 43099.57 48071.12 2021-09-21 12:37:51.000 264 21285.21 442.44 43099.54 48071.12 2021-09-21 12:37:52.000 264 21285.25 442.39 43099.54 48071.08 2021-09-21 12:37:53.000 264 21285.26 442.38 43099.55 48071.06 2021-09-21 12:37:54.000 264 21285.25 442.42 43099.56 48071.07 2021-09-21 12:37:55.000 264 21285.22 442.42 43099.55 48071.12 2021-09-21 12:37:56.000 264 21285.21 442.45 43099.56 48071.07 2021-09-21 12:37:57.000 264 21285.19 442.52 43099.53 48071.04 2021-09-21 12:37:58.000 264 21285.21 442.57 43099.49 48071.05 2021-09-21 12:37:59.000 264 21285.20 442.58 43099.45 48070.98 2021-09-21 12:38:00.000 264 21285.24 442.59 43099.41 48071.00 2021-09-21 12:38:01.000 264 21285.27 442.55 43099.42 48070.95 2021-09-21 12:38:02.000 264 21285.22 442.53 43099.40 48070.96 2021-09-21 12:38:03.000 264 21285.24 442.53 43099.41 48070.95 2021-09-21 12:38:04.000 264 21285.20 442.51 43099.41 48070.94 2021-09-21 12:38:05.000 264 21285.19 442.51 43099.43 48070.92 2021-09-21 12:38:06.000 264 21285.17 442.52 43099.43 48070.97 2021-09-21 12:38:07.000 264 21285.17 442.49 43099.42 48070.92 2021-09-21 12:38:08.000 264 21285.18 442.48 43099.43 48070.95 2021-09-21 12:38:09.000 264 21285.15 442.49 43099.42 48070.98 2021-09-21 12:38:10.000 264 21285.15 442.48 43099.42 48070.95 2021-09-21 12:38:11.000 264 21285.14 442.49 43099.44 48071.00 2021-09-21 12:38:12.000 264 21285.15 442.48 43099.43 48070.95 2021-09-21 12:38:13.000 264 21285.15 442.48 43099.42 48071.03 2021-09-21 12:38:14.000 264 21285.16 442.49 43099.43 48070.94 2021-09-21 12:38:15.000 264 21285.15 442.50 43099.44 48070.92 2021-09-21 12:38:16.000 264 21285.15 442.52 43099.42 48071.01 2021-09-21 12:38:17.000 264 21285.13 442.53 43099.47 48070.92 2021-09-21 12:38:18.000 264 21285.12 442.51 43099.46 48070.99 2021-09-21 12:38:19.000 264 21285.13 442.52 43099.43 48070.94 2021-09-21 12:38:20.000 264 21285.13 442.52 43099.42 48070.93 2021-09-21 12:38:21.000 264 21285.15 442.52 43099.43 48070.92 2021-09-21 12:38:22.000 264 21285.19 442.48 43099.43 48070.98 2021-09-21 12:38:23.000 264 21285.23 442.46 43099.47 48071.03 2021-09-21 12:38:24.000 264 21285.27 442.47 43099.53 48071.03 2021-09-21 12:38:25.000 264 21285.32 442.47 43099.58 48071.11 2021-09-21 12:38:26.000 264 21285.34 442.46 43099.61 48071.14 2021-09-21 12:38:27.000 264 21285.32 442.50 43099.63 48071.23 2021-09-21 12:38:28.000 264 21285.28 442.50 43099.66 48071.18 2021-09-21 12:38:29.000 264 21285.30 442.51 43099.70 48071.27 2021-09-21 12:38:30.000 264 21285.29 442.53 43099.72 48071.24 2021-09-21 12:38:31.000 264 21285.31 442.58 43099.73 48071.23 2021-09-21 12:38:32.000 264 21285.29 442.63 43099.73 48071.25 2021-09-21 12:38:33.000 264 21285.31 442.64 43099.70 48071.33 2021-09-21 12:38:34.000 264 21285.34 442.67 43099.67 48071.30 2021-09-21 12:38:35.000 264 21285.35 442.68 43099.68 48071.28 2021-09-21 12:38:36.000 264 21285.36 442.68 43099.67 48071.32 2021-09-21 12:38:37.000 264 21285.38 442.74 43099.67 48071.20 2021-09-21 12:38:38.000 264 21285.44 442.76 43099.66 48071.33 2021-09-21 12:38:39.000 264 21285.43 442.80 43099.64 48071.29 2021-09-21 12:38:40.000 264 21285.42 442.82 43099.63 48071.23 2021-09-21 12:38:41.000 264 21285.40 442.82 43099.62 48071.26 2021-09-21 12:38:42.000 264 21285.40 442.83 43099.65 48071.20 2021-09-21 12:38:43.000 264 21285.39 442.86 43099.63 48071.24 2021-09-21 12:38:44.000 264 21285.37 442.87 43099.59 48071.18 2021-09-21 12:38:45.000 264 21285.32 442.85 43099.61 48071.25 2021-09-21 12:38:46.000 264 21285.32 442.85 43099.65 48071.15 2021-09-21 12:38:47.000 264 21285.31 442.86 43099.66 48071.22 2021-09-21 12:38:48.000 264 21285.34 442.89 43099.65 48071.15 2021-09-21 12:38:49.000 264 21285.36 442.92 43099.59 48071.19 2021-09-21 12:38:50.000 264 21285.37 442.92 43099.59 48071.17 2021-09-21 12:38:51.000 264 21285.36 442.91 43099.61 48071.16 2021-09-21 12:38:52.000 264 21285.39 442.91 43099.58 48071.16 2021-09-21 12:38:53.000 264 21285.41 442.92 43099.58 48071.13 2021-09-21 12:38:54.000 264 21285.41 442.90 43099.61 48071.22 2021-09-21 12:38:55.000 264 21285.37 442.89 43099.60 48071.13 2021-09-21 12:38:56.000 264 21285.37 442.84 43099.60 48071.19 2021-09-21 12:38:57.000 264 21285.32 442.79 43099.61 48071.14 2021-09-21 12:38:58.000 264 21285.26 442.73 43099.64 48071.12 2021-09-21 12:38:59.000 264 21285.22 442.67 43099.66 48071.17 2021-09-21 12:39:00.000 264 21285.19 442.62 43099.69 48071.17 2021-09-21 12:39:01.000 264 21285.14 442.61 43099.68 48071.18 2021-09-21 12:39:02.000 264 21285.10 442.56 43099.67 48071.13 2021-09-21 12:39:03.000 264 21285.09 442.52 43099.69 48071.16 2021-09-21 12:39:04.000 264 21285.07 442.47 43099.68 48071.05 2021-09-21 12:39:05.000 264 21285.08 442.46 43099.68 48071.07 2021-09-21 12:39:06.000 264 21285.09 442.41 43099.65 48071.14 2021-09-21 12:39:07.000 264 21285.07 442.34 43099.68 48071.08 2021-09-21 12:39:08.000 264 21285.07 442.31 43099.67 48071.12 2021-09-21 12:39:09.000 264 21285.04 442.31 43099.67 48071.04 2021-09-21 12:39:10.000 264 21285.04 442.30 43099.70 48071.10 2021-09-21 12:39:11.000 264 21285.05 442.25 43099.72 48071.06 2021-09-21 12:39:12.000 264 21285.05 442.22 43099.70 48071.09 2021-09-21 12:39:13.000 264 21285.04 442.20 43099.73 48071.14 2021-09-21 12:39:14.000 264 21285.03 442.14 43099.76 48071.06 2021-09-21 12:39:15.000 264 21285.03 442.15 43099.78 48071.13 2021-09-21 12:39:16.000 264 21285.05 442.16 43099.78 48071.11 2021-09-21 12:39:17.000 264 21285.08 442.14 43099.79 48071.17 2021-09-21 12:39:18.000 264 21285.05 442.15 43099.79 48071.15 2021-09-21 12:39:19.000 264 21285.03 442.15 43099.80 48071.17 2021-09-21 12:39:20.000 264 21285.01 442.14 43099.79 48071.15 2021-09-21 12:39:21.000 264 21285.01 442.16 43099.81 48071.16 2021-09-21 12:39:22.000 264 21284.97 442.17 43099.76 48071.20 2021-09-21 12:39:23.000 264 21284.95 442.17 43099.76 48071.19 2021-09-21 12:39:24.000 264 21284.95 442.17 43099.74 48071.24 2021-09-21 12:39:25.000 264 21284.93 442.13 43099.78 48071.20 2021-09-21 12:39:26.000 264 21284.94 442.10 43099.80 48071.18 2021-09-21 12:39:27.000 264 21284.95 442.10 43099.82 48071.22 2021-09-21 12:39:28.000 264 21284.95 442.12 43099.82 48071.18 2021-09-21 12:39:29.000 264 21284.97 442.13 43099.82 48071.21 2021-09-21 12:39:30.000 264 21284.98 442.13 43099.82 48071.20 2021-09-21 12:39:31.000 264 21284.94 442.13 43099.81 48071.20 2021-09-21 12:39:32.000 264 21284.91 442.12 43099.77 48071.18 2021-09-21 12:39:33.000 264 21284.88 442.17 43099.74 48071.17 2021-09-21 12:39:34.000 264 21284.82 442.27 43099.71 48071.18 2021-09-21 12:39:35.000 264 21284.77 442.32 43099.67 48071.07 2021-09-21 12:39:36.000 264 21284.76 442.36 43099.58 48071.03 2021-09-21 12:39:37.000 264 21284.78 442.37 43099.52 48070.95 2021-09-21 12:39:38.000 264 21284.75 442.40 43099.51 48070.89 2021-09-21 12:39:39.000 264 21284.79 442.41 43099.45 48070.92 2021-09-21 12:39:40.000 264 21284.75 442.41 43099.43 48070.84 2021-09-21 12:39:41.000 264 21284.76 442.44 43099.46 48070.79 2021-09-21 12:39:42.000 264 21284.75 442.43 43099.43 48070.78 2021-09-21 12:39:43.000 264 21284.78 442.48 43099.42 48070.78 2021-09-21 12:39:44.000 264 21284.81 442.48 43099.39 48070.81 2021-09-21 12:39:45.000 264 21284.84 442.47 43099.40 48070.76 2021-09-21 12:39:46.000 264 21284.83 442.48 43099.40 48070.79 2021-09-21 12:39:47.000 264 21284.83 442.48 43099.39 48070.78 2021-09-21 12:39:48.000 264 21284.84 442.51 43099.38 48070.80 2021-09-21 12:39:49.000 264 21284.85 442.51 43099.40 48070.84 2021-09-21 12:39:50.000 264 21284.88 442.55 43099.40 48070.80 2021-09-21 12:39:51.000 264 21284.88 442.57 43099.39 48070.81 2021-09-21 12:39:52.000 264 21284.92 442.55 43099.40 48070.85 2021-09-21 12:39:53.000 264 21284.92 442.61 43099.36 48070.78 2021-09-21 12:39:54.000 264 21284.91 442.64 43099.35 48070.78 2021-09-21 12:39:55.000 264 21284.90 442.73 43099.28 48070.83 2021-09-21 12:39:56.000 264 21284.91 442.76 43099.25 48070.73 2021-09-21 12:39:57.000 264 21284.90 442.72 43099.23 48070.69 2021-09-21 12:39:58.000 264 21284.85 442.73 43099.20 48070.65 2021-09-21 12:39:59.000 264 21284.83 442.74 43099.15 48070.61 2021-09-21 12:40:00.000 264 21284.80 442.72 43099.14 48070.64 2021-09-21 12:40:01.000 264 21284.82 442.68 43099.15 48070.57 2021-09-21 12:40:02.000 264 21284.82 442.62 43099.17 48070.57 2021-09-21 12:40:03.000 264 21284.79 442.56 43099.19 48070.57 2021-09-21 12:40:04.000 264 21284.79 442.51 43099.20 48070.59 2021-09-21 12:40:05.000 264 21284.79 442.48 43099.24 48070.61 2021-09-21 12:40:06.000 264 21284.76 442.40 43099.25 48070.61 2021-09-21 12:40:07.000 264 21284.73 442.36 43099.29 48070.64 2021-09-21 12:40:08.000 264 21284.72 442.36 43099.25 48070.65 2021-09-21 12:40:09.000 264 21284.74 442.36 43099.25 48070.67 2021-09-21 12:40:10.000 264 21284.76 442.32 43099.25 48070.65 2021-09-21 12:40:11.000 264 21284.77 442.33 43099.26 48070.69 2021-09-21 12:40:12.000 264 21284.77 442.31 43099.30 48070.67 2021-09-21 12:40:13.000 264 21284.75 442.26 43099.29 48070.63 2021-09-21 12:40:14.000 264 21284.72 442.22 43099.30 48070.63 2021-09-21 12:40:15.000 264 21284.77 442.16 43099.32 48070.69 2021-09-21 12:40:16.000 264 21284.75 442.15 43099.34 48070.73 2021-09-21 12:40:17.000 264 21284.77 442.17 43099.36 48070.63 2021-09-21 12:40:18.000 264 21284.76 442.13 43099.37 48070.74 2021-09-21 12:40:19.000 264 21284.76 442.09 43099.37 48070.77 2021-09-21 12:40:20.000 264 21284.80 442.05 43099.45 48070.78 2021-09-21 12:40:21.000 264 21284.81 442.02 43099.46 48070.76 2021-09-21 12:40:22.000 264 21284.84 442.00 43099.49 48070.79 2021-09-21 12:40:23.000 264 21284.88 441.99 43099.52 48070.87 2021-09-21 12:40:24.000 264 21284.87 441.95 43099.54 48070.88 2021-09-21 12:40:25.000 264 21284.90 441.91 43099.58 48070.92 2021-09-21 12:40:26.000 264 21284.90 441.91 43099.63 48070.95 2021-09-21 12:40:27.000 264 21284.91 441.91 43099.61 48070.96 2021-09-21 12:40:28.000 264 21284.94 441.88 43099.62 48070.99 2021-09-21 12:40:29.000 264 21284.94 441.88 43099.62 48071.00 2021-09-21 12:40:30.000 264 21284.94 441.89 43099.62 48071.03 2021-09-21 12:40:31.000 264 21284.95 441.83 43099.63 48071.03 2021-09-21 12:40:32.000 264 21284.96 441.83 43099.67 48071.07 2021-09-21 12:40:33.000 264 21284.94 441.87 43099.66 48071.05 2021-09-21 12:40:34.000 264 21284.94 441.85 43099.67 48071.14 2021-09-21 12:40:35.000 264 21284.96 441.88 43099.65 48071.07 2021-09-21 12:40:36.000 264 21284.96 441.92 43099.68 48071.11 2021-09-21 12:40:37.000 264 21284.99 441.93 43099.64 48071.10 2021-09-21 12:40:38.000 264 21285.03 441.93 43099.62 48071.05 2021-09-21 12:40:39.000 264 21285.02 441.96 43099.61 48071.09 2021-09-21 12:40:40.000 264 21285.03 441.98 43099.61 48071.06 2021-09-21 12:40:41.000 264 21285.03 442.00 43099.59 48071.11 2021-09-21 12:40:42.000 264 21285.06 442.00 43099.60 48071.07 2021-09-21 12:40:43.000 264 21285.06 442.01 43099.59 48071.07 2021-09-21 12:40:44.000 264 21285.06 441.99 43099.62 48071.10 2021-09-21 12:40:45.000 264 21285.04 441.99 43099.63 48071.11 2021-09-21 12:40:46.000 264 21285.05 441.99 43099.63 48071.10 2021-09-21 12:40:47.000 264 21285.02 442.01 43099.64 48071.08 2021-09-21 12:40:48.000 264 21285.01 442.02 43099.68 48071.11 2021-09-21 12:40:49.000 264 21285.02 442.04 43099.69 48071.13 2021-09-21 12:40:50.000 264 21285.03 442.05 43099.67 48071.14 2021-09-21 12:40:51.000 264 21285.00 442.05 43099.69 48071.07 2021-09-21 12:40:52.000 264 21284.98 442.03 43099.70 48071.16 2021-09-21 12:40:53.000 264 21284.94 442.00 43099.74 48071.05 2021-09-21 12:40:54.000 264 21284.92 441.99 43099.78 48071.15 2021-09-21 12:40:55.000 264 21284.89 442.00 43099.78 48071.13 2021-09-21 12:40:56.000 264 21284.86 441.99 43099.80 48071.11 2021-09-21 12:40:57.000 264 21284.89 442.02 43099.80 48071.13 2021-09-21 12:40:58.000 264 21284.91 442.09 43099.79 48071.13 2021-09-21 12:40:59.000 264 21284.92 442.11 43099.77 48071.17 2021-09-21 12:41:00.000 264 21284.88 442.10 43099.76 48071.09 2021-09-21 12:41:01.000 264 21284.90 442.13 43099.75 48071.14 2021-09-21 12:41:02.000 264 21284.90 442.17 43099.75 48071.15 2021-09-21 12:41:03.000 264 21284.90 442.19 43099.72 48071.12 2021-09-21 12:41:04.000 264 21284.88 442.22 43099.73 48071.14 2021-09-21 12:41:05.000 264 21284.88 442.22 43099.70 48071.07 2021-09-21 12:41:06.000 264 21284.85 442.23 43099.71 48071.10 2021-09-21 12:41:07.000 264 21284.84 442.27 43099.70 48071.04 2021-09-21 12:41:08.000 264 21284.87 442.33 43099.67 48071.06 2021-09-21 12:41:09.000 264 21284.85 442.35 43099.68 48071.05 2021-09-21 12:41:10.000 264 21284.84 442.38 43099.65 48071.02 2021-09-21 12:41:11.000 264 21284.79 442.43 43099.62 48071.01 2021-09-21 12:41:12.000 264 21284.76 442.47 43099.56 48070.93 2021-09-21 12:41:13.000 264 21284.73 442.47 43099.53 48070.94 2021-09-21 12:41:14.000 264 21284.72 442.48 43099.52 48070.91 2021-09-21 12:41:15.000 264 21284.70 442.50 43099.53 48070.86 2021-09-21 12:41:16.000 264 21284.69 442.51 43099.52 48070.83 2021-09-21 12:41:17.000 264 21284.69 442.54 43099.52 48070.86 2021-09-21 12:41:18.000 264 21284.70 442.56 43099.50 48070.81 2021-09-21 12:41:19.000 264 21284.69 442.56 43099.47 48070.85 2021-09-21 12:41:20.000 264 21284.67 442.55 43099.47 48070.80 2021-09-21 12:41:21.000 264 21284.66 442.55 43099.44 48070.74 2021-09-21 12:41:22.000 264 21284.68 442.51 43099.46 48070.75 2021-09-21 12:41:23.000 264 21284.67 442.49 43099.48 48070.71 2021-09-21 12:41:24.000 264 21284.68 442.47 43099.44 48070.77 2021-09-21 12:41:25.000 264 21284.70 442.47 43099.44 48070.73 2021-09-21 12:41:26.000 264 21284.72 442.46 43099.42 48070.75 2021-09-21 12:41:27.000 264 21284.72 442.45 43099.40 48070.76 2021-09-21 12:41:28.000 264 21284.70 442.44 43099.43 48070.70 2021-09-21 12:41:29.000 264 21284.70 442.38 43099.44 48070.74 2021-09-21 12:41:30.000 264 21284.70 442.40 43099.44 48070.77 2021-09-21 12:41:31.000 264 21284.68 442.37 43099.47 48070.77 2021-09-21 12:41:32.000 264 21284.72 442.33 43099.50 48070.81 2021-09-21 12:41:33.000 264 21284.72 442.33 43099.54 48070.81 2021-09-21 12:41:34.000 264 21284.71 442.30 43099.54 48070.87 2021-09-21 12:41:35.000 264 21284.68 442.31 43099.56 48070.87 2021-09-21 12:41:36.000 264 21284.70 442.30 43099.61 48070.94 2021-09-21 12:41:37.000 264 21284.70 442.28 43099.64 48070.93 2021-09-21 12:41:38.000 264 21284.73 442.31 43099.66 48070.98 2021-09-21 12:41:39.000 264 21284.76 442.34 43099.67 48071.01 2021-09-21 12:41:40.000 264 21284.72 442.36 43099.66 48071.00 2021-09-21 12:41:41.000 264 21284.72 442.39 43099.65 48071.03 2021-09-21 12:41:42.000 264 21284.70 442.40 43099.65 48071.00 2021-09-21 12:41:43.000 264 21284.69 442.39 43099.70 48070.95 2021-09-21 12:41:44.000 264 21284.66 442.41 43099.70 48071.02 2021-09-21 12:41:45.000 264 21284.63 442.46 43099.66 48070.97 2021-09-21 12:41:46.000 264 21284.61 442.48 43099.64 48070.97 2021-09-21 12:41:47.000 264 21284.59 442.47 43099.63 48070.94 2021-09-21 12:41:48.000 264 21284.59 442.47 43099.61 48070.91 2021-09-21 12:41:49.000 264 21284.57 442.50 43099.61 48070.88 2021-09-21 12:41:50.000 264 21284.54 442.51 43099.61 48070.84 2021-09-21 12:41:51.000 264 21284.52 442.49 43099.67 48070.90 2021-09-21 12:41:52.000 264 21284.49 442.47 43099.67 48070.87 2021-09-21 12:41:53.000 264 21284.50 442.48 43099.66 48070.83 2021-09-21 12:41:54.000 264 21284.46 442.49 43099.66 48070.88 2021-09-21 12:41:55.000 264 21284.42 442.51 43099.64 48070.90 2021-09-21 12:41:56.000 264 21284.41 442.54 43099.64 48070.84 2021-09-21 12:41:57.000 264 21284.43 442.54 43099.70 48070.90 2021-09-21 12:41:58.000 264 21284.41 442.54 43099.72 48070.82 2021-09-21 12:41:59.000 264 21284.40 442.57 43099.72 48070.89 2021-09-21 12:42:00.000 264 21284.37 442.62 43099.73 48070.85 2021-09-21 12:42:01.000 264 21284.34 442.64 43099.74 48070.89 2021-09-21 12:42:02.000 264 21284.32 442.66 43099.73 48070.93 2021-09-21 12:42:03.000 264 21284.26 442.69 43099.75 48070.82 2021-09-21 12:42:04.000 264 21284.20 442.71 43099.77 48070.84 2021-09-21 12:42:05.000 264 21284.18 442.73 43099.80 48070.79 2021-09-21 12:42:06.000 264 21284.19 442.80 43099.78 48070.86 2021-09-21 12:42:07.000 264 21284.22 442.89 43099.74 48070.84 2021-09-21 12:42:08.000 264 21284.21 442.97 43099.71 48070.84 2021-09-21 12:42:09.000 264 21284.23 443.06 43099.67 48070.77 2021-09-21 12:42:10.000 264 21284.23 443.13 43099.60 48070.75 2021-09-21 12:42:11.000 264 21284.21 443.13 43099.56 48070.72 2021-09-21 12:42:12.000 264 21284.19 443.13 43099.56 48070.68 2021-09-21 12:42:13.000 264 21284.19 443.14 43099.58 48070.68 2021-09-21 12:42:14.000 264 21284.16 443.13 43099.61 48070.70 2021-09-21 12:42:15.000 264 21284.16 443.14 43099.61 48070.68 2021-09-21 12:42:16.000 264 21284.14 443.15 43099.62 48070.68 2021-09-21 12:42:17.000 264 21284.15 443.15 43099.63 48070.71 2021-09-21 12:42:18.000 264 21284.18 443.14 43099.66 48070.70 2021-09-21 12:42:19.000 264 21284.16 443.15 43099.65 48070.72 2021-09-21 12:42:20.000 264 21284.20 443.17 43099.67 48070.76 2021-09-21 12:42:21.000 264 21284.19 443.18 43099.65 48070.69 2021-09-21 12:42:22.000 264 21284.19 443.17 43099.67 48070.73 2021-09-21 12:42:23.000 264 21284.19 443.14 43099.68 48070.77 2021-09-21 12:42:24.000 264 21284.20 443.14 43099.70 48070.77 2021-09-21 12:42:25.000 264 21284.18 443.12 43099.66 48070.76 2021-09-21 12:42:26.000 264 21284.16 443.10 43099.67 48070.76 2021-09-21 12:42:27.000 264 21284.14 443.06 43099.75 48070.79 2021-09-21 12:42:28.000 264 21284.11 443.05 43099.79 48070.76 2021-09-21 12:42:29.000 264 21284.10 443.01 43099.82 48070.78 2021-09-21 12:42:30.000 264 21284.08 443.03 43099.83 48070.86 2021-09-21 12:42:31.000 264 21284.07 443.01 43099.87 48070.87 2021-09-21 12:42:32.000 264 21284.07 443.03 43099.86 48070.88 2021-09-21 12:42:33.000 264 21284.07 443.07 43099.85 48070.89 2021-09-21 12:42:34.000 264 21284.08 443.07 43099.86 48070.88 2021-09-21 12:42:35.000 264 21284.09 443.04 43099.91 48070.90 2021-09-21 12:42:36.000 264 21284.18 442.98 43099.91 48070.96 2021-09-21 12:42:37.000 264 21284.24 442.93 43099.92 48070.96 2021-09-21 12:42:38.000 264 21284.31 442.90 43099.95 48071.05 2021-09-21 12:42:39.000 264 21284.34 442.84 43099.99 48071.02 2021-09-21 12:42:40.000 264 21284.36 442.80 43099.99 48071.12 2021-09-21 12:42:41.000 264 21284.41 442.79 43100.00 48071.13 2021-09-21 12:42:42.000 264 21284.42 442.80 43100.01 48071.15 2021-09-21 12:42:43.000 264 21284.44 442.77 43100.03 48071.14 2021-09-21 12:42:44.000 264 21284.47 442.70 43100.04 48071.17 2021-09-21 12:42:45.000 264 21284.49 442.70 43100.08 48071.23 2021-09-21 12:42:46.000 264 21284.46 442.67 43100.10 48071.24 2021-09-21 12:42:47.000 264 21284.43 442.69 43100.07 48071.23 2021-09-21 12:42:48.000 264 21284.44 442.73 43100.03 48071.20 2021-09-21 12:42:49.000 264 21284.44 442.71 43100.01 48071.18 2021-09-21 12:42:50.000 264 21284.41 442.71 43100.01 48071.21 2021-09-21 12:42:51.000 264 21284.36 442.68 43100.02 48071.19 2021-09-21 12:42:52.000 264 21284.37 442.65 43100.02 48071.17 2021-09-21 12:42:53.000 264 21284.38 442.63 43100.04 48071.17 2021-09-21 12:42:54.000 264 21284.37 442.63 43100.04 48071.15 2021-09-21 12:42:55.000 264 21284.38 442.62 43100.02 48071.19 2021-09-21 12:42:56.000 264 21284.37 442.61 43100.05 48071.15 2021-09-21 12:42:57.000 264 21284.34 442.64 43100.01 48071.11 2021-09-21 12:42:58.000 264 21284.33 442.65 43099.99 48071.14 2021-09-21 12:42:59.000 264 21284.32 442.61 43099.96 48071.07 2021-09-21 12:43:00.000 264 21284.27 442.59 43099.96 48071.11 2021-09-21 12:43:01.000 264 21284.26 442.59 43099.98 48071.05 2021-09-21 12:43:02.000 264 21284.22 442.59 43099.99 48071.08 2021-09-21 12:43:03.000 264 21284.25 442.61 43099.94 48071.04 2021-09-21 12:43:04.000 264 21284.28 442.62 43099.91 48071.00 2021-09-21 12:43:05.000 264 21284.27 442.65 43099.90 48071.05 2021-09-21 12:43:06.000 264 21284.26 442.69 43099.92 48071.01 2021-09-21 12:43:07.000 264 21284.29 442.69 43099.88 48070.97 2021-09-21 12:43:08.000 264 21284.31 442.68 43099.87 48071.01 2021-09-21 12:43:09.000 264 21284.35 442.67 43099.88 48071.01 2021-09-21 12:43:10.000 264 21284.35 442.69 43099.87 48071.00 2021-09-21 12:43:11.000 264 21284.36 442.71 43099.82 48071.00 2021-09-21 12:43:12.000 264 21284.40 442.73 43099.81 48070.99 2021-09-21 12:43:13.000 264 21284.41 442.76 43099.81 48070.97 2021-09-21 12:43:14.000 264 21284.42 442.77 43099.79 48071.01 2021-09-21 12:43:15.000 264 21284.45 442.80 43099.79 48070.96 2021-09-21 12:43:16.000 264 21284.44 442.78 43099.79 48070.95 2021-09-21 12:43:17.000 264 21284.41 442.79 43099.79 48070.96 2021-09-21 12:43:18.000 264 21284.38 442.78 43099.79 48071.03 2021-09-21 12:43:19.000 264 21284.40 442.75 43099.80 48070.92 2021-09-21 12:43:20.000 264 21284.41 442.76 43099.81 48071.02 2021-09-21 12:43:21.000 264 21284.41 442.78 43099.82 48071.06 2021-09-21 12:43:22.000 264 21284.39 442.78 43099.82 48070.99 2021-09-21 12:43:23.000 264 21284.38 442.80 43099.84 48071.02 2021-09-21 12:43:24.000 264 21284.36 442.79 43099.83 48071.07 2021-09-21 12:43:25.000 264 21284.32 442.78 43099.83 48070.97 2021-09-21 12:43:26.000 264 21284.28 442.74 43099.85 48070.93 2021-09-21 12:43:27.000 264 21284.23 442.76 43099.86 48070.98 2021-09-21 12:43:28.000 264 21284.21 442.78 43099.84 48070.95 2021-09-21 12:43:29.000 264 21284.22 442.80 43099.86 48070.98 2021-09-21 12:43:30.000 264 21284.24 442.82 43099.86 48070.96 2021-09-21 12:43:31.000 264 21284.25 442.87 43099.88 48070.97 2021-09-21 12:43:32.000 264 21284.28 442.87 43099.84 48071.03 2021-09-21 12:43:33.000 264 21284.29 442.89 43099.83 48070.92 2021-09-21 12:43:34.000 264 21284.27 442.89 43099.84 48070.97 2021-09-21 12:43:35.000 264 21284.29 442.89 43099.80 48070.91 2021-09-21 12:43:36.000 264 21284.29 442.87 43099.79 48070.98 2021-09-21 12:43:37.000 264 21284.26 442.85 43099.81 48070.97 2021-09-21 12:43:38.000 264 21284.23 442.85 43099.81 48070.97 2021-09-21 12:43:39.000 264 21284.25 442.82 43099.79 48070.93 2021-09-21 12:43:40.000 264 21284.27 442.79 43099.78 48070.90 2021-09-21 12:43:41.000 264 21284.28 442.78 43099.86 48070.90 2021-09-21 12:43:42.000 264 21284.28 442.79 43099.80 48070.96 2021-09-21 12:43:43.000 264 21284.25 442.79 43099.81 48070.98 2021-09-21 12:43:44.000 264 21284.23 442.81 43099.80 48070.93 2021-09-21 12:43:45.000 264 21284.20 442.87 43099.75 48070.94 2021-09-21 12:43:46.000 264 21284.16 442.90 43099.69 48070.89 2021-09-21 12:43:47.000 264 21284.15 442.91 43099.66 48070.82 2021-09-21 12:43:48.000 264 21284.13 442.93 43099.63 48070.80 2021-09-21 12:43:49.000 264 21284.12 442.95 43099.58 48070.73 2021-09-21 12:43:50.000 264 21284.10 442.98 43099.55 48070.73 2021-09-21 12:43:51.000 264 21284.16 443.02 43099.52 48070.66 2021-09-21 12:43:52.000 264 21284.16 443.02 43099.54 48070.69 2021-09-21 12:43:53.000 264 21284.19 443.01 43099.50 48070.66 2021-09-21 12:43:54.000 264 21284.21 442.99 43099.46 48070.61 2021-09-21 12:43:55.000 264 21284.22 442.96 43099.45 48070.62 2021-09-21 12:43:56.000 264 21284.21 442.94 43099.45 48070.61 2021-09-21 12:43:57.000 264 21284.22 442.92 43099.44 48070.63 2021-09-21 12:43:58.000 264 21284.27 442.91 43099.44 48070.62 2021-09-21 12:43:59.000 264 21284.29 442.88 43099.46 48070.61 2021-09-21 12:44:00.000 264 21284.30 442.85 43099.46 48070.66 2021-09-21 12:44:01.000 264 21284.31 442.84 43099.45 48070.61 2021-09-21 12:44:02.000 264 21284.36 442.81 43099.43 48070.67 2021-09-21 12:44:03.000 264 21284.36 442.81 43099.44 48070.66 2021-09-21 12:44:04.000 264 21284.38 442.80 43099.43 48070.63 2021-09-21 12:44:05.000 264 21284.39 442.79 43099.46 48070.71 2021-09-21 12:44:06.000 264 21284.43 442.77 43099.51 48070.64 2021-09-21 12:44:07.000 264 21284.45 442.78 43099.46 48070.72 2021-09-21 12:44:08.000 264 21284.51 442.77 43099.48 48070.68 2021-09-21 12:44:09.000 264 21284.55 442.74 43099.48 48070.76 2021-09-21 12:44:10.000 264 21284.58 442.68 43099.45 48070.79 2021-09-21 12:44:11.000 264 21284.56 442.60 43099.49 48070.76 2021-09-21 12:44:12.000 264 21284.59 442.54 43099.52 48070.90 2021-09-21 12:44:13.000 264 21284.61 442.48 43099.58 48070.84 2021-09-21 12:44:14.000 264 21284.61 442.45 43099.65 48070.97 2021-09-21 12:44:15.000 264 21284.62 442.41 43099.68 48070.94 2021-09-21 12:44:16.000 264 21284.67 442.44 43099.74 48071.03 2021-09-21 12:44:17.000 264 21284.70 442.43 43099.75 48071.07 2021-09-21 12:44:18.000 264 21284.70 442.44 43099.74 48071.07 2021-09-21 12:44:19.000 264 21284.71 442.42 43099.73 48071.12 2021-09-21 12:44:20.000 264 21284.70 442.40 43099.74 48071.08 2021-09-21 12:44:21.000 264 21284.71 442.38 43099.76 48071.13 2021-09-21 12:44:22.000 264 21284.69 442.37 43099.76 48071.09 2021-09-21 12:44:23.000 264 21284.67 442.35 43099.77 48071.08 2021-09-21 12:44:24.000 264 21284.69 442.31 43099.78 48071.08 2021-09-21 12:44:25.000 264 21284.70 442.29 43099.78 48071.13 2021-09-21 12:44:26.000 264 21284.69 442.27 43099.80 48071.14 2021-09-21 12:44:27.000 264 21284.68 442.26 43099.79 48071.09 2021-09-21 12:44:28.000 264 21284.67 442.26 43099.79 48071.09 2021-09-21 12:44:29.000 264 21284.68 442.21 43099.80 48071.09 2021-09-21 12:44:30.000 264 21284.67 442.21 43099.81 48071.11 2021-09-21 12:44:31.000 264 21284.62 442.20 43099.80 48071.08 2021-09-21 12:44:32.000 264 21284.55 442.19 43099.82 48071.10 2021-09-21 12:44:33.000 264 21284.54 442.20 43099.79 48071.11 2021-09-21 12:44:34.000 264 21284.55 442.20 43099.78 48071.07 2021-09-21 12:44:35.000 264 21284.53 442.20 43099.76 48071.03 2021-09-21 12:44:36.000 264 21284.51 442.22 43099.76 48071.08 2021-09-21 12:44:37.000 264 21284.50 442.17 43099.75 48071.00 2021-09-21 12:44:38.000 264 21284.52 442.15 43099.75 48070.97 2021-09-21 12:44:39.000 264 21284.51 442.12 43099.75 48071.00 2021-09-21 12:44:40.000 264 21284.50 442.09 43099.79 48071.05 2021-09-21 12:44:41.000 264 21284.50 442.06 43099.84 48071.04 2021-09-21 12:44:42.000 264 21284.47 442.06 43099.83 48071.00 2021-09-21 12:44:43.000 264 21284.47 442.05 43099.83 48071.09 2021-09-21 12:44:44.000 264 21284.46 442.03 43099.84 48071.07 2021-09-21 12:44:45.000 264 21284.46 441.97 43099.84 48071.04 2021-09-21 12:44:46.000 264 21284.44 441.99 43099.84 48071.03 2021-09-21 12:44:47.000 264 21284.43 442.03 43099.84 48071.06 2021-09-21 12:44:48.000 264 21284.43 442.06 43099.76 48071.03 2021-09-21 12:44:49.000 264 21284.43 442.04 43099.72 48071.00 2021-09-21 12:44:50.000 264 21284.45 442.03 43099.73 48071.00 2021-09-21 12:44:51.000 264 21284.42 442.02 43099.76 48070.95 2021-09-21 12:44:52.000 264 21284.42 442.00 43099.78 48071.02 2021-09-21 12:44:53.000 264 21284.43 442.01 43099.78 48070.96 2021-09-21 12:44:54.000 264 21284.45 441.98 43099.78 48071.01 2021-09-21 12:44:55.000 264 21284.46 441.96 43099.78 48071.01 2021-09-21 12:44:56.000 264 21284.42 441.96 43099.77 48070.99 2021-09-21 12:44:57.000 264 21284.45 441.94 43099.79 48070.98 2021-09-21 12:44:58.000 264 21284.46 441.89 43099.81 48071.04 2021-09-21 12:44:59.000 264 21284.42 441.82 43099.85 48071.08 2021-09-21 12:45:00.000 264 21284.44 441.77 43099.94 48071.10 2021-09-21 12:45:01.000 264 21284.46 441.76 43099.99 48071.14 2021-09-21 12:45:02.000 264 21284.42 441.75 43100.03 48071.13 2021-09-21 12:45:03.000 264 21284.44 441.79 43100.04 48071.21 2021-09-21 12:45:04.000 264 21284.47 441.83 43100.04 48071.21 2021-09-21 12:45:05.000 264 21284.46 441.86 43100.05 48071.21 2021-09-21 12:45:06.000 264 21284.48 441.90 43100.02 48071.26 2021-09-21 12:45:07.000 264 21284.53 441.91 43099.97 48071.26 2021-09-21 12:45:08.000 264 21284.53 441.89 43099.97 48071.24 2021-09-21 12:45:09.000 264 21284.56 441.83 43100.01 48071.19 2021-09-21 12:45:10.000 264 21284.50 441.78 43100.05 48071.26 2021-09-21 12:45:11.000 264 21284.48 441.76 43100.08 48071.23 2021-09-21 12:45:12.000 264 21284.49 441.78 43100.11 48071.29 2021-09-21 12:45:13.000 264 21284.53 441.84 43100.07 48071.35 2021-09-21 12:45:14.000 264 21284.55 441.90 43100.03 48071.32 2021-09-21 12:45:15.000 264 21284.51 441.92 43099.98 48071.30 2021-09-21 12:45:16.000 264 21284.48 441.89 43099.96 48071.29 2021-09-21 12:45:17.000 264 21284.51 441.86 43099.97 48071.23 2021-09-21 12:45:18.000 264 21284.46 441.82 43099.95 48071.15 2021-09-21 12:45:19.000 264 21284.45 441.75 43099.93 48071.21 2021-09-21 12:45:20.000 264 21284.47 441.74 43099.95 48071.14 2021-09-21 12:45:21.000 264 21284.48 441.74 43099.94 48071.20 2021-09-21 12:45:22.000 264 21284.47 441.77 43099.92 48071.12 2021-09-21 12:45:23.000 264 21284.43 441.73 43099.93 48071.16 2021-09-21 12:45:24.000 264 21284.39 441.66 43099.94 48071.11 2021-09-21 12:45:25.000 264 21284.40 441.64 43099.96 48071.10 2021-09-21 12:45:26.000 264 21284.45 441.64 43100.01 48071.19 2021-09-21 12:45:27.000 264 21284.46 441.65 43100.03 48071.17 2021-09-21 12:45:28.000 264 21284.43 441.62 43100.04 48071.23 2021-09-21 12:45:29.000 264 21284.38 441.62 43100.03 48071.18 2021-09-21 12:45:30.000 264 21284.31 441.65 43100.06 48071.22 2021-09-21 12:45:31.000 264 21284.30 441.69 43100.03 48071.15 2021-09-21 12:45:32.000 264 21284.33 441.71 43100.04 48071.16 2021-09-21 12:45:33.000 264 21284.31 441.73 43100.05 48071.18 2021-09-21 12:45:34.000 264 21284.33 441.72 43100.06 48071.16 2021-09-21 12:45:35.000 264 21284.35 441.73 43100.05 48071.20 2021-09-21 12:45:36.000 264 21284.28 441.74 43100.07 48071.13 2021-09-21 12:45:37.000 264 21284.26 441.75 43100.06 48071.15 2021-09-21 12:45:38.000 264 21284.24 441.76 43100.03 48071.07 2021-09-21 12:45:39.000 264 21284.23 441.74 43099.99 48071.12 2021-09-21 12:45:40.000 264 21284.15 441.79 43099.98 48071.05 2021-09-21 12:45:41.000 264 21284.14 441.84 43099.99 48071.06 2021-09-21 12:45:42.000 264 21284.17 441.84 43099.99 48071.04 2021-09-21 12:45:43.000 264 21284.16 441.85 43099.93 48071.06 2021-09-21 12:45:44.000 264 21284.19 441.85 43099.94 48071.04 2021-09-21 12:45:45.000 264 21284.19 441.81 43099.96 48071.03 2021-09-21 12:45:46.000 264 21284.19 441.82 43099.97 48071.08 2021-09-21 12:45:47.000 264 21284.19 441.82 43100.02 48071.02 2021-09-21 12:45:48.000 264 21284.20 441.83 43099.99 48071.09 2021-09-21 12:45:49.000 264 21284.16 441.82 43100.00 48071.03 2021-09-21 12:45:50.000 264 21284.18 441.79 43100.00 48071.06 2021-09-21 12:45:51.000 264 21284.19 441.80 43100.00 48071.10 2021-09-21 12:45:52.000 264 21284.18 441.83 43099.98 48071.09 2021-09-21 12:45:53.000 264 21284.21 441.83 43099.98 48071.05 2021-09-21 12:45:54.000 264 21284.21 441.84 43099.96 48071.03 2021-09-21 12:45:55.000 264 21284.21 441.83 43099.96 48071.06 2021-09-21 12:45:56.000 264 21284.24 441.77 43099.93 48071.02 2021-09-21 12:45:57.000 264 21284.23 441.71 43099.93 48071.05 2021-09-21 12:45:58.000 264 21284.20 441.70 43099.94 48071.05 2021-09-21 12:45:59.000 264 21284.21 441.72 43099.95 48071.04 2021-09-21 12:46:00.000 264 21284.20 441.70 43099.96 48071.07 2021-09-21 12:46:01.000 264 21284.19 441.68 43099.99 48071.03 2021-09-21 12:46:02.000 264 21284.17 441.68 43099.96 48071.06 2021-09-21 12:46:03.000 264 21284.17 441.67 43099.97 48071.09 2021-09-21 12:46:04.000 264 21284.17 441.69 43099.96 48071.05 2021-09-21 12:46:05.000 264 21284.18 441.68 43099.93 48071.05 2021-09-21 12:46:06.000 264 21284.21 441.67 43099.96 48071.11 2021-09-21 12:46:07.000 264 21284.26 441.64 43099.98 48071.05 2021-09-21 12:46:08.000 264 21284.26 441.60 43099.98 48071.10 2021-09-21 12:46:09.000 264 21284.27 441.58 43099.98 48071.07 2021-09-21 12:46:10.000 264 21284.23 441.53 43099.97 48071.06 2021-09-21 12:46:11.000 264 21284.22 441.56 43099.98 48071.15 2021-09-21 12:46:12.000 264 21284.25 441.59 43100.00 48071.07 2021-09-21 12:46:13.000 264 21284.22 441.64 43099.94 48071.12 2021-09-21 12:46:14.000 264 21284.24 441.67 43099.92 48071.03 2021-09-21 12:46:15.000 264 21284.27 441.63 43099.91 48071.04 2021-09-21 12:46:16.000 264 21284.28 441.62 43099.92 48071.04 2021-09-21 12:46:17.000 264 21284.30 441.60 43099.90 48071.00 2021-09-21 12:46:18.000 264 21284.33 441.57 43099.91 48071.01 2021-09-21 12:46:19.000 264 21284.37 441.55 43099.93 48071.03 2021-09-21 12:46:20.000 264 21284.45 441.51 43099.93 48071.08 2021-09-21 12:46:21.000 264 21284.46 441.54 43099.92 48071.09 2021-09-21 12:46:22.000 264 21284.50 441.56 43099.93 48071.13 2021-09-21 12:46:23.000 264 21284.53 441.56 43099.95 48071.15 2021-09-21 12:46:24.000 264 21284.57 441.55 43099.94 48071.16 2021-09-21 12:46:25.000 264 21284.57 441.57 43099.94 48071.17 2021-09-21 12:46:26.000 264 21284.58 441.59 43099.92 48071.20 2021-09-21 12:46:27.000 264 21284.62 441.60 43099.93 48071.21 2021-09-21 12:46:28.000 264 21284.63 441.60 43099.92 48071.19 2021-09-21 12:46:29.000 264 21284.63 441.58 43099.90 48071.18 2021-09-21 12:46:30.000 264 21284.64 441.58 43099.90 48071.19 2021-09-21 12:46:31.000 264 21284.68 441.55 43099.91 48071.22 2021-09-21 12:46:32.000 264 21284.66 441.54 43099.93 48071.22 2021-09-21 12:46:33.000 264 21284.68 441.53 43099.94 48071.21 2021-09-21 12:46:34.000 264 21284.64 441.51 43099.97 48071.22 2021-09-21 12:46:35.000 264 21284.57 441.51 43099.92 48071.25 2021-09-21 12:46:36.000 264 21284.55 441.52 43099.92 48071.18 2021-09-21 12:46:37.000 264 21284.55 441.51 43099.91 48071.15 2021-09-21 12:46:38.000 264 21284.53 441.52 43099.89 48071.17 2021-09-21 12:46:39.000 264 21284.51 441.51 43099.87 48071.11 2021-09-21 12:46:40.000 264 21284.50 441.52 43099.86 48071.07 2021-09-21 12:46:41.000 264 21284.51 441.49 43099.87 48071.05 2021-09-21 12:46:42.000 264 21284.52 441.51 43099.82 48071.07 2021-09-21 12:46:43.000 264 21284.51 441.48 43099.83 48071.06 2021-09-21 12:46:44.000 264 21284.51 441.43 43099.88 48071.04 2021-09-21 12:46:45.000 264 21284.51 441.45 43099.88 48071.10 2021-09-21 12:46:46.000 264 21284.54 441.49 43099.88 48071.09 2021-09-21 12:46:47.000 264 21284.55 441.49 43099.89 48071.13 2021-09-21 12:46:48.000 264 21284.53 441.49 43099.89 48071.11 2021-09-21 12:46:49.000 264 21284.51 441.47 43099.86 48071.11 2021-09-21 12:46:50.000 264 21284.49 441.48 43099.90 48071.11 2021-09-21 12:46:51.000 264 21284.46 441.51 43099.89 48071.10 2021-09-21 12:46:52.000 264 21284.46 441.50 43099.89 48071.09 2021-09-21 12:46:53.000 264 21284.43 441.49 43099.91 48071.08 2021-09-21 12:46:54.000 264 21284.43 441.54 43099.92 48071.13 2021-09-21 12:46:55.000 264 21284.45 441.55 43099.88 48071.08 2021-09-21 12:46:56.000 264 21284.48 441.58 43099.85 48071.12 2021-09-21 12:46:57.000 264 21284.46 441.66 43099.84 48071.07 2021-09-21 12:46:58.000 264 21284.45 441.63 43099.80 48071.04 2021-09-21 12:46:59.000 264 21284.45 441.63 43099.80 48071.03 2021-09-21 12:47:00.000 264 21284.45 441.65 43099.79 48071.02 2021-09-21 12:47:01.000 264 21284.42 441.67 43099.79 48071.02 2021-09-21 12:47:02.000 264 21284.43 441.64 43099.80 48070.96 2021-09-21 12:47:03.000 264 21284.42 441.63 43099.80 48071.00 2021-09-21 12:47:04.000 264 21284.41 441.65 43099.83 48071.00 2021-09-21 12:47:05.000 264 21284.38 441.67 43099.82 48070.97 2021-09-21 12:47:06.000 264 21284.35 441.66 43099.83 48071.03 2021-09-21 12:47:07.000 264 21284.36 441.65 43099.86 48071.01 2021-09-21 12:47:08.000 264 21284.37 441.67 43099.83 48071.02 2021-09-21 12:47:09.000 264 21284.36 441.67 43099.82 48070.98 2021-09-21 12:47:10.000 264 21284.40 441.66 43099.82 48071.02 2021-09-21 12:47:11.000 264 21284.39 441.66 43099.78 48071.00 2021-09-21 12:47:12.000 264 21284.38 441.68 43099.77 48070.98 2021-09-21 12:47:13.000 264 21284.35 441.73 43099.77 48070.99 2021-09-21 12:47:14.000 264 21284.30 441.84 43099.73 48070.94 2021-09-21 12:47:15.000 264 21284.24 441.88 43099.67 48070.86 2021-09-21 12:47:16.000 264 21284.21 441.80 43099.65 48070.77 2021-09-21 12:47:17.000 264 21284.19 441.73 43099.66 48070.73 2021-09-21 12:47:18.000 264 21284.23 441.67 43099.65 48070.75 2021-09-21 12:47:19.000 264 21284.26 441.60 43099.68 48070.77 2021-09-21 12:47:20.000 264 21284.32 441.55 43099.73 48070.82 2021-09-21 12:47:21.000 264 21284.38 441.48 43099.79 48070.89 2021-09-21 12:47:22.000 264 21284.42 441.45 43099.81 48070.97 2021-09-21 12:47:23.000 264 21284.47 441.43 43099.84 48071.02 2021-09-21 12:47:24.000 264 21284.57 441.43 43099.86 48071.07 2021-09-21 12:47:25.000 264 21284.59 441.40 43099.90 48071.11 2021-09-21 12:47:26.000 264 21284.60 441.39 43099.95 48071.18 2021-09-21 12:47:27.000 264 21284.61 441.40 43099.96 48071.18 2021-09-21 12:47:28.000 264 21284.63 441.38 43099.98 48071.22 2021-09-21 12:47:29.000 264 21284.65 441.35 43099.97 48071.24 2021-09-21 12:47:30.000 264 21284.66 441.34 43100.00 48071.24 2021-09-21 12:47:31.000 264 21284.62 441.32 43100.03 48071.26 2021-09-21 12:47:32.000 264 21284.60 441.29 43100.06 48071.29 2021-09-21 12:47:33.000 264 21284.63 441.28 43100.10 48071.32 2021-09-21 12:47:34.000 264 21284.67 441.24 43100.08 48071.31 2021-09-21 12:47:35.000 264 21284.65 441.24 43100.09 48071.33 2021-09-21 12:47:36.000 264 21284.62 441.21 43100.08 48071.35 2021-09-21 12:47:37.000 264 21284.64 441.20 43100.10 48071.37 2021-09-21 12:47:38.000 264 21284.65 441.20 43100.15 48071.39 2021-09-21 12:47:39.000 264 21284.61 441.20 43100.15 48071.40 2021-09-21 12:47:40.000 264 21284.60 441.18 43100.17 48071.42 2021-09-21 12:47:41.000 264 21284.61 441.16 43100.23 48071.39 2021-09-21 12:47:42.000 264 21284.62 441.12 43100.22 48071.44 2021-09-21 12:47:43.000 264 21284.60 441.14 43100.25 48071.46 2021-09-21 12:47:44.000 264 21284.69 441.18 43100.26 48071.48 2021-09-21 12:47:45.000 264 21284.71 441.19 43100.25 48071.46 2021-09-21 12:47:46.000 264 21284.72 441.18 43100.24 48071.51 2021-09-21 12:47:47.000 264 21284.75 441.17 43100.26 48071.50 2021-09-21 12:47:48.000 264 21284.75 441.21 43100.23 48071.50 2021-09-21 12:47:49.000 264 21284.74 441.20 43100.26 48071.49 2021-09-21 12:47:50.000 264 21284.76 441.19 43100.24 48071.52 2021-09-21 12:47:51.000 264 21284.74 441.18 43100.23 48071.48 2021-09-21 12:47:52.000 264 21284.72 441.17 43100.28 48071.52 2021-09-21 12:47:53.000 264 21284.70 441.18 43100.29 48071.54 2021-09-21 12:47:54.000 264 21284.68 441.19 43100.26 48071.54 2021-09-21 12:47:55.000 264 21284.66 441.17 43100.25 48071.51 2021-09-21 12:47:56.000 264 21284.65 441.14 43100.28 48071.50 2021-09-21 12:47:57.000 264 21284.63 441.12 43100.26 48071.49 2021-09-21 12:47:58.000 264 21284.63 441.13 43100.25 48071.50 2021-09-21 12:47:59.000 264 21284.56 441.16 43100.23 48071.49 2021-09-21 12:48:00.000 264 21284.59 441.19 43100.23 48071.47 2021-09-21 12:48:01.000 264 21284.62 441.22 43100.21 48071.47 2021-09-21 12:48:02.000 264 21284.62 441.22 43100.20 48071.43 2021-09-21 12:48:03.000 264 21284.64 441.21 43100.22 48071.41 2021-09-21 12:48:04.000 264 21284.62 441.17 43100.24 48071.42 2021-09-21 12:48:05.000 264 21284.64 441.16 43100.18 48071.44 2021-09-21 12:48:06.000 264 21284.64 441.15 43100.20 48071.41 2021-09-21 12:48:07.000 264 21284.63 441.12 43100.21 48071.40 2021-09-21 12:48:08.000 264 21284.64 441.11 43100.20 48071.42 2021-09-21 12:48:09.000 264 21284.69 441.13 43100.20 48071.48 2021-09-21 12:48:10.000 264 21284.71 441.17 43100.21 48071.47 2021-09-21 12:48:11.000 264 21284.68 441.23 43100.19 48071.48 2021-09-21 12:48:12.000 264 21284.62 441.29 43100.16 48071.46 2021-09-21 12:48:13.000 264 21284.56 441.31 43100.13 48071.40 2021-09-21 12:48:14.000 264 21284.52 441.31 43100.14 48071.32 2021-09-21 12:48:15.000 264 21284.52 441.32 43100.16 48071.33 2021-09-21 12:48:16.000 264 21284.48 441.30 43100.17 48071.33 2021-09-21 12:48:17.000 264 21284.48 441.30 43100.18 48071.29 2021-09-21 12:48:18.000 264 21284.46 441.31 43100.19 48071.33 2021-09-21 12:48:19.000 264 21284.45 441.29 43100.19 48071.29 2021-09-21 12:48:20.000 264 21284.48 441.27 43100.21 48071.35 2021-09-21 12:48:21.000 264 21284.53 441.26 43100.21 48071.36 2021-09-21 12:48:22.000 264 21284.63 441.22 43100.24 48071.39 2021-09-21 12:48:23.000 264 21284.63 441.21 43100.27 48071.46 2021-09-21 12:48:24.000 264 21284.64 441.28 43100.25 48071.49 2021-09-21 12:48:25.000 264 21284.62 441.34 43100.21 48071.45 2021-09-21 12:48:26.000 264 21284.62 441.35 43100.18 48071.38 2021-09-21 12:48:27.000 264 21284.64 441.39 43100.15 48071.36 2021-09-21 12:48:28.000 264 21284.68 441.44 43100.10 48071.38 2021-09-21 12:48:29.000 264 21284.70 441.46 43100.07 48071.36 2021-09-21 12:48:30.000 264 21284.70 441.47 43100.06 48071.31 2021-09-21 12:48:31.000 264 21284.70 441.46 43100.04 48071.33 2021-09-21 12:48:32.000 264 21284.67 441.46 43100.01 48071.29 2021-09-21 12:48:33.000 264 21284.66 441.45 43100.03 48071.30 2021-09-21 12:48:34.000 264 21284.67 441.40 43100.05 48071.33 2021-09-21 12:48:35.000 264 21284.65 441.41 43100.05 48071.29 2021-09-21 12:48:36.000 264 21284.67 441.42 43100.07 48071.33 2021-09-21 12:48:37.000 264 21284.68 441.40 43100.12 48071.32 2021-09-21 12:48:38.000 264 21284.71 441.41 43100.11 48071.33 2021-09-21 12:48:39.000 264 21284.72 441.40 43100.14 48071.38 2021-09-21 12:48:40.000 264 21284.74 441.39 43100.17 48071.42 2021-09-21 12:48:41.000 264 21284.70 441.40 43100.22 48071.47 2021-09-21 12:48:42.000 264 21284.69 441.41 43100.25 48071.44 2021-09-21 12:48:43.000 264 21284.73 441.44 43100.27 48071.45 2021-09-21 12:48:44.000 264 21284.77 441.44 43100.28 48071.52 2021-09-21 12:48:45.000 264 21284.74 441.45 43100.28 48071.49 2021-09-21 12:48:46.000 264 21284.77 441.49 43100.26 48071.54 2021-09-21 12:48:47.000 264 21284.79 441.53 43100.26 48071.54 2021-09-21 12:48:48.000 264 21284.74 441.56 43100.26 48071.55 2021-09-21 12:48:49.000 264 21284.77 441.58 43100.26 48071.51 2021-09-21 12:48:50.000 264 21284.75 441.60 43100.26 48071.50 2021-09-21 12:48:51.000 264 21284.73 441.59 43100.27 48071.52 2021-09-21 12:48:52.000 264 21284.71 441.55 43100.30 48071.49 2021-09-21 12:48:53.000 264 21284.68 441.55 43100.28 48071.52 2021-09-21 12:48:54.000 264 21284.62 441.60 43100.29 48071.48 2021-09-21 12:48:55.000 264 21284.56 441.65 43100.28 48071.52 2021-09-21 12:48:56.000 264 21284.54 441.67 43100.29 48071.45 2021-09-21 12:48:57.000 264 21284.51 441.68 43100.30 48071.43 2021-09-21 12:48:58.000 264 21284.50 441.68 43100.27 48071.39 2021-09-21 12:48:59.000 264 21284.51 441.70 43100.25 48071.37 2021-09-21 12:49:00.000 264 21284.50 441.72 43100.24 48071.39 2021-09-21 12:49:01.000 264 21284.48 441.69 43100.25 48071.39 2021-09-21 12:49:02.000 264 21284.49 441.65 43100.23 48071.39 2021-09-21 12:49:03.000 264 21284.51 441.64 43100.26 48071.34 2021-09-21 12:49:04.000 264 21284.50 441.65 43100.22 48071.37 2021-09-21 12:49:05.000 264 21284.49 441.65 43100.21 48071.35 2021-09-21 12:49:06.000 264 21284.48 441.63 43100.22 48071.37 2021-09-21 12:49:07.000 264 21284.47 441.66 43100.22 48071.39 2021-09-21 12:49:08.000 264 21284.44 441.70 43100.22 48071.36 2021-09-21 12:49:09.000 264 21284.43 441.69 43100.25 48071.36 2021-09-21 12:49:10.000 264 21284.42 441.70 43100.22 48071.33 2021-09-21 12:49:11.000 264 21284.42 441.73 43100.22 48071.36 2021-09-21 12:49:12.000 264 21284.41 441.73 43100.24 48071.32 2021-09-21 12:49:13.000 264 21284.37 441.69 43100.26 48071.32 2021-09-21 12:49:14.000 264 21284.35 441.68 43100.22 48071.30 2021-09-21 12:49:15.000 264 21284.32 441.68 43100.25 48071.35 2021-09-21 12:49:16.000 264 21284.36 441.72 43100.24 48071.29 2021-09-21 12:49:17.000 264 21284.40 441.73 43100.25 48071.33 2021-09-21 12:49:18.000 264 21284.38 441.77 43100.23 48071.31 2021-09-21 12:49:19.000 264 21284.33 441.80 43100.21 48071.30 2021-09-21 12:49:20.000 264 21284.32 441.82 43100.17 48071.30 2021-09-21 12:49:21.000 264 21284.28 441.88 43100.13 48071.23 2021-09-21 12:49:22.000 264 21284.25 441.92 43100.11 48071.22 2021-09-21 12:49:23.000 264 21284.23 441.94 43100.09 48071.14 2021-09-21 12:49:24.000 264 21284.20 441.97 43100.05 48071.16 2021-09-21 12:49:25.000 264 21284.18 442.01 43100.05 48071.08 2021-09-21 12:49:26.000 264 21284.09 442.10 43099.99 48071.08 2021-09-21 12:49:27.000 264 21284.05 442.21 43099.92 48071.00 2021-09-21 12:49:28.000 264 21284.05 442.32 43099.86 48070.93 2021-09-21 12:49:29.000 264 21284.05 442.40 43099.80 48070.84 2021-09-21 12:49:30.000 264 21284.04 442.45 43099.66 48070.74 2021-09-21 12:49:31.000 264 21284.06 442.49 43099.59 48070.72 2021-09-21 12:49:32.000 264 21284.06 442.50 43099.55 48070.62 2021-09-21 12:49:33.000 264 21284.05 442.51 43099.51 48070.57 2021-09-21 12:49:34.000 264 21284.09 442.51 43099.48 48070.56 2021-09-21 12:49:35.000 264 21284.08 442.55 43099.44 48070.57 2021-09-21 12:49:36.000 264 21284.10 442.55 43099.43 48070.53 2021-09-21 12:49:37.000 264 21284.10 442.53 43099.43 48070.50 2021-09-21 12:49:38.000 264 21284.12 442.52 43099.40 48070.50 2021-09-21 12:49:39.000 264 21284.14 442.59 43099.40 48070.53 2021-09-21 12:49:40.000 264 21284.13 442.67 43099.38 48070.51 2021-09-21 12:49:41.000 264 21284.16 442.71 43099.31 48070.48 2021-09-21 12:49:42.000 264 21284.19 442.73 43099.26 48070.43 2021-09-21 12:49:43.000 264 21284.20 442.75 43099.26 48070.42 2021-09-21 12:49:44.000 264 21284.22 442.74 43099.20 48070.40 2021-09-21 12:49:45.000 264 21284.25 442.75 43099.18 48070.38 2021-09-21 12:49:46.000 264 21284.22 442.76 43099.20 48070.35 2021-09-21 12:49:47.000 264 21284.21 442.76 43099.16 48070.33 2021-09-21 12:49:48.000 264 21284.19 442.78 43099.13 48070.33 2021-09-21 12:49:49.000 264 21284.18 442.80 43099.12 48070.31 2021-09-21 12:49:50.000 264 21284.20 442.80 43099.12 48070.25 2021-09-21 12:49:51.000 264 21284.25 442.77 43099.11 48070.27 2021-09-21 12:49:52.000 264 21284.26 442.74 43099.11 48070.29 2021-09-21 12:49:53.000 264 21284.28 442.76 43099.11 48070.29 2021-09-21 12:49:54.000 264 21284.29 442.75 43099.10 48070.26 2021-09-21 12:49:55.000 264 21284.31 442.73 43099.08 48070.30 2021-09-21 12:49:56.000 264 21284.32 442.71 43099.09 48070.31 2021-09-21 12:49:57.000 264 21284.34 442.67 43099.11 48070.31 2021-09-21 12:49:58.000 264 21284.36 442.65 43099.08 48070.30 2021-09-21 12:49:59.000 264 21284.35 442.60 43099.11 48070.32 2021-09-21 12:50:00.000 264 21284.35 442.55 43099.16 48070.36 2021-09-21 12:50:01.000 264 21284.38 442.52 43099.15 48070.36 2021-09-21 12:50:02.000 264 21284.45 442.53 43099.17 48070.40 2021-09-21 12:50:03.000 264 21284.51 442.58 43099.18 48070.47 2021-09-21 12:50:04.000 264 21284.52 442.57 43099.19 48070.45 2021-09-21 12:50:05.000 264 21284.57 442.53 43099.21 48070.51 2021-09-21 12:50:06.000 264 21284.60 442.46 43099.21 48070.49 2021-09-21 12:50:07.000 264 21284.64 442.40 43099.23 48070.52 2021-09-21 12:50:08.000 264 21284.65 442.36 43099.27 48070.58 2021-09-21 12:50:09.000 264 21284.64 442.36 43099.29 48070.64 2021-09-21 12:50:10.000 264 21284.66 442.29 43099.35 48070.67 2021-09-21 12:50:11.000 264 21284.69 442.26 43099.37 48070.67 2021-09-21 12:50:12.000 264 21284.70 442.23 43099.43 48070.76 2021-09-21 12:50:13.000 264 21284.71 442.19 43099.45 48070.73 2021-09-21 12:50:14.000 264 21284.73 442.16 43099.48 48070.74 2021-09-21 12:50:15.000 264 21284.72 442.18 43099.51 48070.79 2021-09-21 12:50:16.000 264 21284.71 442.21 43099.53 48070.82 2021-09-21 12:50:17.000 264 21284.72 442.20 43099.55 48070.81 2021-09-21 12:50:18.000 264 21284.68 442.15 43099.54 48070.82 2021-09-21 12:50:19.000 264 21284.68 442.17 43099.53 48070.87 2021-09-21 12:50:20.000 264 21284.72 442.20 43099.53 48070.85 2021-09-21 12:50:21.000 264 21284.75 442.23 43099.48 48070.83 2021-09-21 12:50:22.000 264 21284.77 442.23 43099.47 48070.81 2021-09-21 12:50:23.000 264 21284.77 442.23 43099.47 48070.82 2021-09-21 12:50:24.000 264 21284.79 442.23 43099.51 48070.86 2021-09-21 12:50:25.000 264 21284.83 442.21 43099.53 48070.86 2021-09-21 12:50:26.000 264 21284.86 442.20 43099.52 48070.86 2021-09-21 12:50:27.000 264 21284.82 442.21 43099.54 48070.87 2021-09-21 12:50:28.000 264 21284.84 442.19 43099.55 48070.91 2021-09-21 12:50:29.000 264 21284.86 442.14 43099.53 48070.88 2021-09-21 12:50:30.000 264 21284.79 442.08 43099.54 48070.86 2021-09-21 12:50:31.000 264 21284.79 442.00 43099.60 48070.93 2021-09-21 12:50:32.000 264 21284.81 441.93 43099.64 48070.99 2021-09-21 12:50:33.000 264 21284.80 441.92 43099.67 48070.97 2021-09-21 12:50:34.000 264 21284.82 441.93 43099.74 48071.05 2021-09-21 12:50:35.000 264 21284.82 441.95 43099.72 48071.07 2021-09-21 12:50:36.000 264 21284.81 441.94 43099.75 48071.06 2021-09-21 12:50:37.000 264 21284.84 441.94 43099.75 48071.05 2021-09-21 12:50:38.000 264 21284.85 441.92 43099.76 48071.07 2021-09-21 12:50:39.000 264 21284.83 441.92 43099.75 48071.10 2021-09-21 12:50:40.000 264 21284.81 441.95 43099.74 48071.09 2021-09-21 12:50:41.000 264 21284.78 441.96 43099.77 48071.12 2021-09-21 12:50:42.000 264 21284.77 441.95 43099.78 48071.07 2021-09-21 12:50:43.000 264 21284.81 441.93 43099.77 48071.10 2021-09-21 12:50:44.000 264 21284.79 441.91 43099.80 48071.10 2021-09-21 12:50:45.000 264 21284.76 441.89 43099.83 48071.15 2021-09-21 12:50:46.000 264 21284.75 441.89 43099.83 48071.12 2021-09-21 12:50:47.000 264 21284.79 441.92 43099.86 48071.14 2021-09-21 12:50:48.000 264 21284.73 441.93 43099.86 48071.15 2021-09-21 12:50:49.000 264 21284.64 441.92 43099.80 48071.09 2021-09-21 12:50:50.000 264 21284.56 441.94 43099.81 48071.09 2021-09-21 12:50:51.000 264 21284.59 441.91 43099.81 48071.01 2021-09-21 12:50:52.000 264 21284.57 441.92 43099.81 48071.07 2021-09-21 12:50:53.000 264 21284.58 441.87 43099.86 48071.03 2021-09-21 12:50:54.000 264 21284.59 441.83 43099.90 48071.03 2021-09-21 12:50:55.000 264 21284.56 441.83 43099.85 48071.09 2021-09-21 12:50:56.000 264 21284.58 441.82 43099.88 48071.05 2021-09-21 12:50:57.000 264 21284.56 441.81 43099.90 48071.10 2021-09-21 12:50:58.000 264 21284.59 441.80 43099.92 48071.12 2021-09-21 12:50:59.000 264 21284.61 441.81 43099.92 48071.14 2021-09-21 12:51:00.000 264 21284.64 441.81 43099.94 48071.12 2021-09-21 12:51:01.000 264 21284.62 441.79 43099.98 48071.18 2021-09-21 12:51:02.000 264 21284.63 441.80 43099.97 48071.17 2021-09-21 12:51:03.000 264 21284.62 441.82 43099.97 48071.19 2021-09-21 12:51:04.000 264 21284.64 441.84 43099.98 48071.21 2021-09-21 12:51:05.000 264 21284.66 441.85 43099.98 48071.20 2021-09-21 12:51:06.000 264 21284.64 441.87 43099.96 48071.23 2021-09-21 12:51:07.000 264 21284.64 441.88 43099.97 48071.19 2021-09-21 12:51:08.000 264 21284.63 441.90 43099.95 48071.21 2021-09-21 12:51:09.000 264 21284.62 441.90 43099.98 48071.16 2021-09-21 12:51:10.000 264 21284.64 441.90 43100.04 48071.22 2021-09-21 12:51:11.000 264 21284.62 441.89 43100.00 48071.21 2021-09-21 12:51:12.000 264 21284.59 441.93 43100.01 48071.21 2021-09-21 12:51:13.000 264 21284.58 441.95 43100.03 48071.21 2021-09-21 12:51:14.000 264 21284.57 441.95 43100.01 48071.18 2021-09-21 12:51:15.000 264 21284.57 441.94 43100.01 48071.22 2021-09-21 12:51:16.000 264 21284.61 441.91 43100.04 48071.20 2021-09-21 12:51:17.000 264 21284.62 441.89 43100.01 48071.24 2021-09-21 12:51:18.000 264 21284.62 441.90 43100.03 48071.26 2021-09-21 12:51:19.000 264 21284.60 441.90 43100.04 48071.24 2021-09-21 12:51:20.000 264 21284.59 441.93 43100.04 48071.24 2021-09-21 12:51:21.000 264 21284.59 441.94 43100.04 48071.21 2021-09-21 12:51:22.000 264 21284.59 441.96 43100.05 48071.24 2021-09-21 12:51:23.000 264 21284.59 441.95 43100.02 48071.24 2021-09-21 12:51:24.000 264 21284.59 441.94 43100.05 48071.26 2021-09-21 12:51:25.000 264 21284.60 441.91 43100.04 48071.23 2021-09-21 12:51:26.000 264 21284.63 441.91 43100.04 48071.22 2021-09-21 12:51:27.000 264 21284.64 441.90 43100.06 48071.24 2021-09-21 12:51:28.000 264 21284.67 441.91 43100.04 48071.27 2021-09-21 12:51:29.000 264 21284.68 441.86 43100.04 48071.25 2021-09-21 12:51:30.000 264 21284.74 441.81 43100.04 48071.30 2021-09-21 12:51:31.000 264 21284.80 441.78 43100.08 48071.35 2021-09-21 12:51:32.000 264 21284.87 441.76 43100.13 48071.37 2021-09-21 12:51:33.000 264 21284.89 441.75 43100.12 48071.38 2021-09-21 12:51:34.000 264 21284.88 441.74 43100.14 48071.42 2021-09-21 12:51:35.000 264 21284.89 441.74 43100.16 48071.45 2021-09-21 12:51:36.000 264 21284.88 441.71 43100.18 48071.44 2021-09-21 12:51:37.000 264 21284.85 441.73 43100.20 48071.47 2021-09-21 12:51:38.000 264 21284.86 441.72 43100.21 48071.50 2021-09-21 12:51:39.000 264 21284.85 441.72 43100.21 48071.50 2021-09-21 12:51:40.000 264 21284.87 441.70 43100.24 48071.47 2021-09-21 12:51:41.000 264 21284.83 441.70 43100.24 48071.50 2021-09-21 12:51:42.000 264 21284.81 441.67 43100.26 48071.49 2021-09-21 12:51:43.000 264 21284.75 441.64 43100.25 48071.51 2021-09-21 12:51:44.000 264 21284.73 441.60 43100.30 48071.56 2021-09-21 12:51:45.000 264 21284.74 441.60 43100.36 48071.54 2021-09-21 12:51:46.000 264 21284.73 441.61 43100.38 48071.55 2021-09-21 12:51:47.000 264 21284.75 441.62 43100.33 48071.59 2021-09-21 12:51:48.000 264 21284.74 441.58 43100.29 48071.54 2021-09-21 12:51:49.000 264 21284.73 441.58 43100.25 48071.49 2021-09-21 12:51:50.000 264 21284.73 441.56 43100.28 48071.52 2021-09-21 12:51:51.000 264 21284.73 441.56 43100.25 48071.48 2021-09-21 12:51:52.000 264 21284.70 441.53 43100.23 48071.48 2021-09-21 12:51:53.000 264 21284.66 441.51 43100.21 48071.43 2021-09-21 12:51:54.000 264 21284.63 441.49 43100.19 48071.42 2021-09-21 12:51:55.000 264 21284.63 441.48 43100.19 48071.39 2021-09-21 12:51:56.000 264 21284.62 441.48 43100.20 48071.39 2021-09-21 12:51:57.000 264 21284.58 441.47 43100.22 48071.37 2021-09-21 12:51:58.000 264 21284.51 441.52 43100.21 48071.36 2021-09-21 12:51:59.000 264 21284.51 441.54 43100.17 48071.30 2021-09-21 12:52:00.000 264 21284.53 441.58 43100.17 48071.32 2021-09-21 12:52:01.000 264 21284.55 441.60 43100.16 48071.26 2021-09-21 12:52:02.000 264 21284.52 441.60 43100.07 48071.24 2021-09-21 12:52:03.000 264 21284.49 441.53 43100.03 48071.23 2021-09-21 12:52:04.000 264 21284.46 441.53 43100.04 48071.19 2021-09-21 12:52:05.000 264 21284.50 441.52 43100.06 48071.22 2021-09-21 12:52:06.000 264 21284.51 441.50 43100.05 48071.18 2021-09-21 12:52:07.000 264 21284.49 441.51 43100.07 48071.22 2021-09-21 12:52:08.000 264 21284.49 441.48 43100.04 48071.20 2021-09-21 12:52:09.000 264 21284.45 441.46 43100.01 48071.19 2021-09-21 12:52:10.000 264 21284.41 441.42 43100.05 48071.15 2021-09-21 12:52:11.000 264 21284.40 441.39 43100.06 48071.17 2021-09-21 12:52:12.000 264 21284.42 441.37 43100.08 48071.18 2021-09-21 12:52:13.000 264 21284.43 441.41 43100.04 48071.18 2021-09-21 12:52:14.000 264 21284.45 441.41 43100.08 48071.21 2021-09-21 12:52:15.000 264 21284.45 441.41 43100.04 48071.14 2021-09-21 12:52:16.000 264 21284.44 441.43 43100.05 48071.18 2021-09-21 12:52:17.000 264 21284.45 441.43 43100.05 48071.15 2021-09-21 12:52:18.000 264 21284.46 441.39 43100.05 48071.17 2021-09-21 12:52:19.000 264 21284.45 441.40 43100.03 48071.15 2021-09-21 12:52:20.000 264 21284.45 441.35 43100.01 48071.15 2021-09-21 12:52:21.000 264 21284.47 441.32 43100.03 48071.17 2021-09-21 12:52:22.000 264 21284.47 441.30 43100.03 48071.13 2021-09-21 12:52:23.000 264 21284.47 441.32 43099.99 48071.20 2021-09-21 12:52:24.000 264 21284.47 441.39 43099.99 48071.16 2021-09-21 12:52:25.000 264 21284.50 441.37 43100.01 48071.19 2021-09-21 12:52:26.000 264 21284.50 441.37 43100.05 48071.16 2021-09-21 12:52:27.000 264 21284.49 441.42 43100.00 48071.16 2021-09-21 12:52:28.000 264 21284.50 441.41 43099.99 48071.15 2021-09-21 12:52:29.000 264 21284.53 441.40 43100.01 48071.14 2021-09-21 12:52:30.000 264 21284.50 441.38 43100.00 48071.13 2021-09-21 12:52:31.000 264 21284.47 441.37 43100.02 48071.11 2021-09-21 12:52:32.000 264 21284.48 441.37 43099.99 48071.15 2021-09-21 12:52:33.000 264 21284.46 441.39 43100.01 48071.14 2021-09-21 12:52:34.000 264 21284.44 441.39 43099.99 48071.12 2021-09-21 12:52:35.000 264 21284.45 441.41 43099.97 48071.10 2021-09-21 12:52:36.000 264 21284.41 441.39 43099.97 48071.10 2021-09-21 12:52:37.000 264 21284.39 441.39 43099.96 48071.06 2021-09-21 12:52:38.000 264 21284.38 441.38 43099.94 48071.12 2021-09-21 12:52:39.000 264 21284.37 441.37 43099.97 48071.12 2021-09-21 12:52:40.000 264 21284.39 441.34 43100.01 48071.07 2021-09-21 12:52:41.000 264 21284.39 441.35 43100.02 48071.15 2021-09-21 12:52:42.000 264 21284.40 441.36 43100.01 48071.10 2021-09-21 12:52:43.000 264 21284.43 441.36 43099.99 48071.16 2021-09-21 12:52:44.000 264 21284.42 441.37 43099.98 48071.13 2021-09-21 12:52:45.000 264 21284.39 441.37 43100.01 48071.16 2021-09-21 12:52:46.000 264 21284.42 441.37 43100.05 48071.18 2021-09-21 12:52:47.000 264 21284.42 441.39 43100.02 48071.10 2021-09-21 12:52:48.000 264 21284.45 441.40 43100.01 48071.17 2021-09-21 12:52:49.000 264 21284.46 441.43 43100.03 48071.12 2021-09-21 12:52:50.000 264 21284.49 441.43 43100.01 48071.15 2021-09-21 12:52:51.000 264 21284.48 441.38 43099.99 48071.13 2021-09-21 12:52:52.000 264 21284.50 441.38 43099.99 48071.19 2021-09-21 12:52:53.000 264 21284.51 441.35 43100.01 48071.18 2021-09-21 12:52:54.000 264 21284.49 441.35 43100.04 48071.17 2021-09-21 12:52:55.000 264 21284.50 441.30 43100.06 48071.20 2021-09-21 12:52:56.000 264 21284.53 441.30 43100.08 48071.21 2021-09-21 12:52:57.000 264 21284.51 441.33 43100.09 48071.26 2021-09-21 12:52:58.000 264 21284.50 441.43 43100.02 48071.23 2021-09-21 12:52:59.000 264 21284.49 441.52 43099.95 48071.15 2021-09-21 12:53:00.000 264 21284.49 441.55 43099.91 48071.09 2021-09-21 12:53:01.000 264 21284.46 441.58 43099.88 48071.04 2021-09-21 12:53:02.000 264 21284.42 441.56 43099.85 48070.98 2021-09-21 12:53:03.000 264 21284.45 441.54 43099.80 48070.97 2021-09-21 12:53:04.000 264 21284.44 441.50 43099.81 48070.95 2021-09-21 12:53:05.000 264 21284.41 441.45 43099.81 48070.95 2021-09-21 12:53:06.000 264 21284.44 441.44 43099.85 48070.98 2021-09-21 12:53:07.000 264 21284.44 441.55 43099.83 48070.94 2021-09-21 12:53:08.000 264 21284.48 441.68 43099.78 48071.00 2021-09-21 12:53:09.000 264 21284.50 441.81 43099.70 48070.95 2021-09-21 12:53:10.000 264 21284.54 441.89 43099.63 48070.89 2021-09-21 12:53:11.000 264 21284.58 441.88 43099.54 48070.82 2021-09-21 12:53:12.000 264 21284.61 441.87 43099.51 48070.76 2021-09-21 12:53:13.000 264 21284.64 441.85 43099.50 48070.78 2021-09-21 12:53:14.000 264 21284.70 441.84 43099.46 48070.76 2021-09-21 12:53:15.000 264 21284.74 441.80 43099.49 48070.83 2021-09-21 12:53:16.000 264 21284.77 441.80 43099.49 48070.80 2021-09-21 12:53:17.000 264 21284.79 441.83 43099.49 48070.84 2021-09-21 12:53:18.000 264 21284.85 441.78 43099.52 48070.85 2021-09-21 12:53:19.000 264 21284.87 441.75 43099.54 48070.87 2021-09-21 12:53:20.000 264 21284.92 441.72 43099.57 48070.97 2021-09-21 12:53:21.000 264 21284.93 441.74 43099.54 48070.95 2021-09-21 12:53:22.000 264 21284.94 441.75 43099.58 48070.96 2021-09-21 12:53:23.000 264 21284.98 441.74 43099.59 48071.02 2021-09-21 12:53:24.000 264 21285.02 441.72 43099.61 48071.02 2021-09-21 12:53:25.000 264 21285.01 441.61 43099.64 48071.01 2021-09-21 12:53:26.000 264 21284.97 441.49 43099.71 48071.07 2021-09-21 12:53:27.000 264 21284.98 441.44 43099.79 48071.13 2021-09-21 12:53:28.000 264 21284.98 441.43 43099.80 48071.17 2021-09-21 12:53:29.000 264 21285.00 441.44 43099.83 48071.22 2021-09-21 12:53:30.000 264 21285.02 441.42 43099.90 48071.21 2021-09-21 12:53:31.000 264 21285.02 441.43 43099.89 48071.30 2021-09-21 12:53:32.000 264 21285.00 441.42 43099.88 48071.26 2021-09-21 12:53:33.000 264 21285.00 441.42 43099.88 48071.27 2021-09-21 12:53:34.000 264 21285.00 441.41 43099.92 48071.31 2021-09-21 12:53:35.000 264 21285.02 441.38 43099.93 48071.29 2021-09-21 12:53:36.000 264 21285.03 441.35 43099.93 48071.34 2021-09-21 12:53:37.000 264 21285.04 441.32 43099.94 48071.32 2021-09-21 12:53:38.000 264 21285.07 441.30 43099.94 48071.37 2021-09-21 12:53:39.000 264 21285.05 441.28 43099.97 48071.37 2021-09-21 12:53:40.000 264 21285.01 441.27 43099.95 48071.39 2021-09-21 12:53:41.000 264 21285.00 441.29 43099.97 48071.40 2021-09-21 12:53:42.000 264 21285.04 441.29 43099.98 48071.44 2021-09-21 12:53:43.000 264 21285.01 441.31 43099.98 48071.37 2021-09-21 12:53:44.000 264 21284.99 441.35 43099.96 48071.41 2021-09-21 12:53:45.000 264 21284.99 441.33 43099.95 48071.39 2021-09-21 12:53:46.000 264 21284.98 441.37 43099.97 48071.33 2021-09-21 12:53:47.000 264 21284.96 441.44 43099.92 48071.34 2021-09-21 12:53:48.000 264 21284.96 441.53 43099.86 48071.35 2021-09-21 12:53:49.000 264 21284.97 441.68 43099.79 48071.28 2021-09-21 12:53:50.000 264 21284.94 441.80 43099.72 48071.16 2021-09-21 12:53:51.000 264 21284.93 441.85 43099.63 48071.09 2021-09-21 12:53:52.000 264 21284.89 441.85 43099.55 48071.01 2021-09-21 12:53:53.000 264 21284.86 441.81 43099.53 48070.98 2021-09-21 12:53:54.000 264 21284.87 441.78 43099.50 48070.90 2021-09-21 12:53:55.000 264 21284.91 441.77 43099.48 48070.91 2021-09-21 12:53:56.000 264 21284.89 441.72 43099.48 48070.92 2021-09-21 12:53:57.000 264 21284.86 441.67 43099.54 48070.95 2021-09-21 12:53:58.000 264 21284.84 441.68 43099.56 48070.91 2021-09-21 12:53:59.000 264 21284.82 441.71 43099.55 48070.91 2021-09-21 12:54:00.000 264 21284.80 441.73 43099.52 48070.91 2021-09-21 12:54:01.000 264 21284.79 441.80 43099.50 48070.86 2021-09-21 12:54:02.000 264 21284.78 441.85 43099.44 48070.84 2021-09-21 12:54:03.000 264 21284.79 441.86 43099.43 48070.82 2021-09-21 12:54:04.000 264 21284.79 441.88 43099.39 48070.82 2021-09-21 12:54:05.000 264 21284.80 441.88 43099.33 48070.75 2021-09-21 12:54:06.000 264 21284.77 441.85 43099.38 48070.77 2021-09-21 12:54:07.000 264 21284.79 441.85 43099.40 48070.75 2021-09-21 12:54:08.000 264 21284.77 441.82 43099.38 48070.75 2021-09-21 12:54:09.000 264 21284.74 441.78 43099.39 48070.77 2021-09-21 12:54:10.000 264 21284.72 441.75 43099.37 48070.71 2021-09-21 12:54:11.000 264 21284.70 441.77 43099.38 48070.75 2021-09-21 12:54:12.000 264 21284.71 441.80 43099.41 48070.75 2021-09-21 12:54:13.000 264 21284.69 441.78 43099.40 48070.78 2021-09-21 12:54:14.000 264 21284.71 441.74 43099.39 48070.75 2021-09-21 12:54:15.000 264 21284.70 441.69 43099.42 48070.74 2021-09-21 12:54:16.000 264 21284.70 441.63 43099.46 48070.80 2021-09-21 12:54:17.000 264 21284.70 441.61 43099.51 48070.79 2021-09-21 12:54:18.000 264 21284.73 441.61 43099.53 48070.86 2021-09-21 12:54:19.000 264 21284.74 441.61 43099.53 48070.87 2021-09-21 12:54:20.000 264 21284.77 441.63 43099.53 48070.86 2021-09-21 12:54:21.000 264 21284.79 441.58 43099.55 48070.92 2021-09-21 12:54:22.000 264 21284.83 441.50 43099.59 48070.90 2021-09-21 12:54:23.000 264 21284.82 441.45 43099.64 48070.96 2021-09-21 12:54:24.000 264 21284.84 441.43 43099.66 48070.98 2021-09-21 12:54:25.000 264 21284.86 441.43 43099.67 48071.05 2021-09-21 12:54:26.000 264 21284.86 441.39 43099.69 48071.05 2021-09-21 12:54:27.000 264 21284.84 441.36 43099.71 48071.07 2021-09-21 12:54:28.000 264 21284.85 441.32 43099.73 48071.08 2021-09-21 12:54:29.000 264 21284.84 441.31 43099.75 48071.12 2021-09-21 12:54:30.000 264 21284.80 441.30 43099.77 48071.13 2021-09-21 12:54:31.000 264 21284.81 441.26 43099.83 48071.13 2021-09-21 12:54:32.000 264 21284.86 441.23 43099.83 48071.15 2021-09-21 12:54:33.000 264 21284.88 441.22 43099.86 48071.19 2021-09-21 12:54:34.000 264 21284.88 441.23 43099.83 48071.20 2021-09-21 12:54:35.000 264 21284.90 441.22 43099.85 48071.17 2021-09-21 12:54:36.000 264 21284.91 441.20 43099.86 48071.23 2021-09-21 12:54:37.000 264 21284.93 441.19 43099.85 48071.20 2021-09-21 12:54:38.000 264 21284.94 441.14 43099.90 48071.22 2021-09-21 12:54:39.000 264 21284.95 441.07 43099.91 48071.24 2021-09-21 12:54:40.000 264 21284.94 441.08 43099.93 48071.27 2021-09-21 12:54:41.000 264 21284.93 441.08 43099.95 48071.29 2021-09-21 12:54:42.000 264 21284.96 441.07 43099.97 48071.32 2021-09-21 12:54:43.000 264 21284.99 441.04 43100.01 48071.36 2021-09-21 12:54:44.000 264 21285.01 441.01 43100.02 48071.40 2021-09-21 12:54:45.000 264 21285.00 441.01 43100.05 48071.42 2021-09-21 12:54:46.000 264 21284.99 441.03 43100.05 48071.46 2021-09-21 12:54:47.000 264 21285.01 441.05 43100.10 48071.45 2021-09-21 12:54:48.000 264 21284.98 441.05 43100.10 48071.47 2021-09-21 12:54:49.000 264 21284.97 441.08 43100.12 48071.48 2021-09-21 12:54:50.000 264 21284.94 441.12 43100.12 48071.46 2021-09-21 12:54:51.000 264 21284.96 441.14 43100.06 48071.42 2021-09-21 12:54:52.000 264 21284.98 441.15 43100.01 48071.47 2021-09-21 12:54:53.000 264 21284.98 441.16 43100.00 48071.39 2021-09-21 12:54:54.000 264 21284.96 441.17 43100.00 48071.39 2021-09-21 12:54:55.000 264 21284.97 441.16 43100.02 48071.38 2021-09-21 12:54:56.000 264 21284.97 441.14 43099.97 48071.40 2021-09-21 12:54:57.000 264 21284.97 441.12 43099.97 48071.39 2021-09-21 12:54:58.000 264 21284.93 441.11 43100.01 48071.39 2021-09-21 12:54:59.000 264 21284.93 441.10 43100.03 48071.36 2021-09-21 12:55:00.000 264 21284.95 441.10 43100.04 48071.36 2021-09-21 12:55:01.000 264 21284.94 441.11 43100.04 48071.38 2021-09-21 12:55:02.000 264 21284.94 441.12 43100.02 48071.39 2021-09-21 12:55:03.000 264 21284.94 441.13 43100.06 48071.37 2021-09-21 12:55:04.000 264 21284.94 441.14 43100.06 48071.36 2021-09-21 12:55:05.000 264 21284.90 441.15 43100.00 48071.41 2021-09-21 12:55:06.000 264 21284.90 441.17 43100.00 48071.35 2021-09-21 12:55:07.000 264 21284.89 441.22 43099.98 48071.38 2021-09-21 12:55:08.000 264 21284.87 441.25 43099.97 48071.38 2021-09-21 12:55:09.000 264 21284.89 441.27 43099.99 48071.32 2021-09-21 12:55:10.000 264 21284.93 441.29 43099.99 48071.32 2021-09-21 12:55:11.000 264 21284.96 441.27 43099.97 48071.32 2021-09-21 12:55:12.000 264 21285.00 441.21 43100.05 48071.38 2021-09-21 12:55:13.000 264 21285.03 441.18 43100.13 48071.42 2021-09-21 12:55:14.000 264 21285.04 441.13 43100.14 48071.48 2021-09-21 12:55:15.000 264 21285.03 441.13 43100.19 48071.55 2021-09-21 12:55:16.000 264 21285.03 441.16 43100.20 48071.55 2021-09-21 12:55:17.000 264 21285.01 441.21 43100.18 48071.58 2021-09-21 12:55:18.000 264 21284.97 441.31 43100.17 48071.59 2021-09-21 12:55:19.000 264 21284.96 441.36 43100.12 48071.55 2021-09-21 12:55:20.000 264 21284.98 441.41 43100.11 48071.54 2021-09-21 12:55:21.000 264 21284.98 441.45 43100.09 48071.49 2021-09-21 12:55:22.000 264 21284.96 441.49 43100.09 48071.50 2021-09-21 12:55:23.000 264 21284.94 441.50 43100.05 48071.43 2021-09-21 12:55:24.000 264 21284.92 441.50 43100.05 48071.43 2021-09-21 12:55:25.000 264 21284.88 441.53 43100.06 48071.41 2021-09-21 12:55:26.000 264 21284.86 441.54 43100.12 48071.44 2021-09-21 12:55:27.000 264 21284.85 441.55 43100.13 48071.41 2021-09-21 12:55:28.000 264 21284.86 441.60 43100.11 48071.40 2021-09-21 12:55:29.000 264 21284.85 441.64 43100.06 48071.38 2021-09-21 12:55:30.000 264 21284.79 441.66 43100.01 48071.34 2021-09-21 12:55:31.000 264 21284.81 441.62 43100.03 48071.35 2021-09-21 12:55:32.000 264 21284.82 441.57 43100.06 48071.31 2021-09-21 12:55:33.000 264 21284.80 441.54 43100.08 48071.37 2021-09-21 12:55:34.000 264 21284.84 441.46 43100.12 48071.40 2021-09-21 12:55:35.000 264 21284.88 441.43 43100.18 48071.44 2021-09-21 12:55:36.000 264 21284.88 441.44 43100.20 48071.46 2021-09-21 12:55:37.000 264 21284.84 441.42 43100.21 48071.53 2021-09-21 12:55:38.000 264 21284.83 441.43 43100.22 48071.55 2021-09-21 12:55:39.000 264 21284.84 441.46 43100.23 48071.55 2021-09-21 12:55:40.000 264 21284.80 441.47 43100.24 48071.55 2021-09-21 12:55:41.000 264 21284.78 441.46 43100.24 48071.52 2021-09-21 12:55:42.000 264 21284.78 441.49 43100.23 48071.51 2021-09-21 12:55:43.000 264 21284.75 441.50 43100.21 48071.55 2021-09-21 12:55:44.000 264 21284.71 441.53 43100.25 48071.52 2021-09-21 12:55:45.000 264 21284.70 441.55 43100.27 48071.50 2021-09-21 12:55:46.000 264 21284.71 441.53 43100.26 48071.48 2021-09-21 12:55:47.000 264 21284.68 441.52 43100.25 48071.50 2021-09-21 12:55:48.000 264 21284.69 441.49 43100.25 48071.47 2021-09-21 12:55:49.000 264 21284.67 441.49 43100.30 48071.46 2021-09-21 12:55:50.000 264 21284.69 441.48 43100.28 48071.50 2021-09-21 12:55:51.000 264 21284.67 441.46 43100.27 48071.49 2021-09-21 12:55:52.000 264 21284.70 441.44 43100.28 48071.51 2021-09-21 12:55:53.000 264 21284.72 441.43 43100.28 48071.53 2021-09-21 12:55:54.000 264 21284.69 441.44 43100.27 48071.53 2021-09-21 12:55:55.000 264 21284.66 441.48 43100.30 48071.48 2021-09-21 12:55:56.000 264 21284.66 441.52 43100.23 48071.46 2021-09-21 12:55:57.000 264 21284.65 441.52 43100.19 48071.47 2021-09-21 12:55:58.000 264 21284.67 441.51 43100.20 48071.43 2021-09-21 12:55:59.000 264 21284.65 441.51 43100.19 48071.40 2021-09-21 12:56:00.000 264 21284.60 441.48 43100.20 48071.39 2021-09-21 12:56:01.000 264 21284.61 441.45 43100.23 48071.42 2021-09-21 12:56:02.000 264 21284.60 441.44 43100.26 48071.38 2021-09-21 12:56:03.000 264 21284.56 441.44 43100.26 48071.41 2021-09-21 12:56:04.000 264 21284.53 441.41 43100.29 48071.45 2021-09-21 12:56:05.000 264 21284.51 441.41 43100.27 48071.44 2021-09-21 12:56:06.000 264 21284.53 441.46 43100.28 48071.40 2021-09-21 12:56:07.000 264 21284.54 441.49 43100.26 48071.42 2021-09-21 12:56:08.000 264 21284.52 441.50 43100.20 48071.41 2021-09-21 12:56:09.000 264 21284.57 441.49 43100.19 48071.41 2021-09-21 12:56:10.000 264 21284.54 441.50 43100.18 48071.40 2021-09-21 12:56:11.000 264 21284.57 441.51 43100.16 48071.37 2021-09-21 12:56:12.000 264 21284.61 441.50 43100.16 48071.37 2021-09-21 12:56:13.000 264 21284.60 441.49 43100.14 48071.36 2021-09-21 12:56:14.000 264 21284.66 441.49 43100.15 48071.39 2021-09-21 12:56:15.000 264 21284.66 441.47 43100.17 48071.36 2021-09-21 12:56:16.000 264 21284.65 441.43 43100.15 48071.41 2021-09-21 12:56:17.000 264 21284.65 441.36 43100.22 48071.39 2021-09-21 12:56:18.000 264 21284.64 441.33 43100.24 48071.45 2021-09-21 12:56:19.000 264 21284.66 441.29 43100.28 48071.47 2021-09-21 12:56:20.000 264 21284.64 441.30 43100.28 48071.47 2021-09-21 12:56:21.000 264 21284.66 441.30 43100.31 48071.52 2021-09-21 12:56:22.000 264 21284.62 441.34 43100.34 48071.56 2021-09-21 12:56:23.000 264 21284.60 441.34 43100.33 48071.55 2021-09-21 12:56:24.000 264 21284.61 441.35 43100.35 48071.54 2021-09-21 12:56:25.000 264 21284.61 441.38 43100.34 48071.54 2021-09-21 12:56:26.000 264 21284.58 441.42 43100.35 48071.49 2021-09-21 12:56:27.000 264 21284.62 441.39 43100.33 48071.48 2021-09-21 12:56:28.000 264 21284.64 441.38 43100.34 48071.53 2021-09-21 12:56:29.000 264 21284.65 441.38 43100.33 48071.54 2021-09-21 12:56:30.000 264 21284.66 441.38 43100.35 48071.54 2021-09-21 12:56:31.000 264 21284.62 441.37 43100.33 48071.53 2021-09-21 12:56:32.000 264 21284.60 441.40 43100.37 48071.55 2021-09-21 12:56:33.000 264 21284.62 441.37 43100.42 48071.57 2021-09-21 12:56:34.000 264 21284.63 441.39 43100.42 48071.56 2021-09-21 12:56:35.000 264 21284.63 441.38 43100.41 48071.59 2021-09-21 12:56:36.000 264 21284.63 441.41 43100.43 48071.59 2021-09-21 12:56:37.000 264 21284.65 441.49 43100.43 48071.64 2021-09-21 12:56:38.000 264 21284.64 441.56 43100.43 48071.67 2021-09-21 12:56:39.000 264 21284.64 441.63 43100.39 48071.60 2021-09-21 12:56:40.000 264 21284.69 441.68 43100.36 48071.60 2021-09-21 12:56:41.000 264 21284.70 441.68 43100.32 48071.54 2021-09-21 12:56:42.000 264 21284.68 441.73 43100.31 48071.53 2021-09-21 12:56:43.000 264 21284.67 441.72 43100.32 48071.51 2021-09-21 12:56:44.000 264 21284.70 441.71 43100.33 48071.53 2021-09-21 12:56:45.000 264 21284.68 441.69 43100.32 48071.48 2021-09-21 12:56:46.000 264 21284.65 441.67 43100.33 48071.52 2021-09-21 12:56:47.000 264 21284.62 441.67 43100.32 48071.46 2021-09-21 12:56:48.000 264 21284.65 441.69 43100.35 48071.55 2021-09-21 12:56:49.000 264 21284.63 441.71 43100.35 48071.52 2021-09-21 12:56:50.000 264 21284.62 441.74 43100.34 48071.50 2021-09-21 12:56:51.000 264 21284.60 441.75 43100.31 48071.55 2021-09-21 12:56:52.000 264 21284.60 441.73 43100.31 48071.49 2021-09-21 12:56:53.000 264 21284.60 441.71 43100.33 48071.52 2021-09-21 12:56:54.000 264 21284.62 441.67 43100.36 48071.49 2021-09-21 12:56:55.000 264 21284.63 441.66 43100.32 48071.47 2021-09-21 12:56:56.000 264 21284.62 441.62 43100.36 48071.55 2021-09-21 12:56:57.000 264 21284.61 441.65 43100.39 48071.53 2021-09-21 12:56:58.000 264 21284.62 441.64 43100.39 48071.52 2021-09-21 12:56:59.000 264 21284.65 441.68 43100.40 48071.58 2021-09-21 12:57:00.000 264 21284.70 441.77 43100.40 48071.61 2021-09-21 12:57:01.000 264 21284.75 441.80 43100.35 48071.57 2021-09-21 12:57:02.000 264 21284.75 441.83 43100.34 48071.53 2021-09-21 12:57:03.000 264 21284.72 441.80 43100.34 48071.57 2021-09-21 12:57:04.000 264 21284.69 441.76 43100.36 48071.51 2021-09-21 12:57:05.000 264 21284.66 441.70 43100.40 48071.57 2021-09-21 12:57:06.000 264 21284.69 441.67 43100.43 48071.58 2021-09-21 12:57:07.000 264 21284.68 441.64 43100.45 48071.60 2021-09-21 12:57:08.000 264 21284.68 441.66 43100.47 48071.62 2021-09-21 12:57:09.000 264 21284.65 441.68 43100.49 48071.63 2021-09-21 12:57:10.000 264 21284.66 441.65 43100.52 48071.65 2021-09-21 12:57:11.000 264 21284.67 441.65 43100.50 48071.66 2021-09-21 12:57:12.000 264 21284.64 441.64 43100.51 48071.67 2021-09-21 12:57:13.000 264 21284.65 441.65 43100.52 48071.68 2021-09-21 12:57:14.000 264 21284.67 441.64 43100.54 48071.72 2021-09-21 12:57:15.000 264 21284.64 441.67 43100.54 48071.68 2021-09-21 12:57:16.000 264 21284.67 441.69 43100.54 48071.74 2021-09-21 12:57:17.000 264 21284.66 441.70 43100.51 48071.71 2021-09-21 12:57:18.000 264 21284.67 441.71 43100.49 48071.70 2021-09-21 12:57:19.000 264 21284.69 441.70 43100.51 48071.68 2021-09-21 12:57:20.000 264 21284.71 441.70 43100.48 48071.70 2021-09-21 12:57:21.000 264 21284.68 441.67 43100.52 48071.71 2021-09-21 12:57:22.000 264 21284.67 441.68 43100.51 48071.70 2021-09-21 12:57:23.000 264 21284.68 441.68 43100.51 48071.71 2021-09-21 12:57:24.000 264 21284.71 441.66 43100.51 48071.68 2021-09-21 12:57:25.000 264 21284.73 441.65 43100.52 48071.73 2021-09-21 12:57:26.000 264 21284.75 441.60 43100.51 48071.70 2021-09-21 12:57:27.000 264 21284.79 441.57 43100.55 48071.76 2021-09-21 12:57:28.000 264 21284.77 441.55 43100.57 48071.75 2021-09-21 12:57:29.000 264 21284.77 441.54 43100.58 48071.79 2021-09-21 12:57:30.000 264 21284.78 441.54 43100.57 48071.74 2021-09-21 12:57:31.000 264 21284.79 441.56 43100.56 48071.77 2021-09-21 12:57:32.000 264 21284.76 441.57 43100.57 48071.74 2021-09-21 12:57:33.000 264 21284.78 441.53 43100.52 48071.74 2021-09-21 12:57:34.000 264 21284.76 441.51 43100.51 48071.72 2021-09-21 12:57:35.000 264 21284.71 441.48 43100.50 48071.69 2021-09-21 12:57:36.000 264 21284.68 441.43 43100.49 48071.69 2021-09-21 12:57:37.000 264 21284.64 441.40 43100.48 48071.68 2021-09-21 12:57:38.000 264 21284.63 441.34 43100.50 48071.66 2021-09-21 12:57:39.000 264 21284.63 441.32 43100.51 48071.66 2021-09-21 12:57:40.000 264 21284.61 441.32 43100.49 48071.67 2021-09-21 12:57:41.000 264 21284.64 441.34 43100.46 48071.61 2021-09-21 12:57:42.000 264 21284.65 441.37 43100.47 48071.63 2021-09-21 12:57:43.000 264 21284.64 441.38 43100.47 48071.67 2021-09-21 12:57:44.000 264 21284.64 441.38 43100.49 48071.63 2021-09-21 12:57:45.000 264 21284.62 441.38 43100.47 48071.61 2021-09-21 12:57:46.000 264 21284.64 441.36 43100.45 48071.61 2021-09-21 12:57:47.000 264 21284.62 441.37 43100.44 48071.59 2021-09-21 12:57:48.000 264 21284.58 441.40 43100.47 48071.61 2021-09-21 12:57:49.000 264 21284.52 441.40 43100.42 48071.57 2021-09-21 12:57:50.000 264 21284.50 441.34 43100.42 48071.57 2021-09-21 12:57:51.000 264 21284.46 441.34 43100.42 48071.53 2021-09-21 12:57:52.000 264 21284.42 441.33 43100.48 48071.52 2021-09-21 12:57:53.000 264 21284.41 441.35 43100.47 48071.54 2021-09-21 12:57:54.000 264 21284.44 441.36 43100.49 48071.52 2021-09-21 12:57:55.000 264 21284.43 441.39 43100.49 48071.55 2021-09-21 12:57:56.000 264 21284.43 441.38 43100.45 48071.57 2021-09-21 12:57:57.000 264 21284.44 441.40 43100.45 48071.53 2021-09-21 12:57:58.000 264 21284.43 441.41 43100.46 48071.53 2021-09-21 12:57:59.000 264 21284.44 441.42 43100.46 48071.55 2021-09-21 12:58:00.000 264 21284.46 441.45 43100.45 48071.52 2021-09-21 12:58:01.000 264 21284.49 441.45 43100.42 48071.53 2021-09-21 12:58:02.000 264 21284.51 441.46 43100.42 48071.52 2021-09-21 12:58:03.000 264 21284.48 441.50 43100.41 48071.54 2021-09-21 12:58:04.000 264 21284.46 441.53 43100.42 48071.55 2021-09-21 12:58:05.000 264 21284.47 441.55 43100.41 48071.47 2021-09-21 12:58:06.000 264 21284.49 441.54 43100.36 48071.49 2021-09-21 12:58:07.000 264 21284.49 441.52 43100.35 48071.43 2021-09-21 12:58:08.000 264 21284.48 441.53 43100.30 48071.42 2021-09-21 12:58:09.000 264 21284.48 441.53 43100.32 48071.39 2021-09-21 12:58:10.000 264 21284.51 441.53 43100.34 48071.44 2021-09-21 12:58:11.000 264 21284.47 441.53 43100.36 48071.39 2021-09-21 12:58:12.000 264 21284.49 441.52 43100.36 48071.48 2021-09-21 12:58:13.000 264 21284.55 441.51 43100.36 48071.47 2021-09-21 12:58:14.000 264 21284.57 441.47 43100.37 48071.47 2021-09-21 12:58:15.000 264 21284.61 441.45 43100.43 48071.50 2021-09-21 12:58:16.000 264 21284.62 441.41 43100.42 48071.56 2021-09-21 12:58:17.000 264 21284.64 441.40 43100.43 48071.60 2021-09-21 12:58:18.000 264 21284.64 441.37 43100.46 48071.60 2021-09-21 12:58:19.000 264 21284.59 441.35 43100.44 48071.58 2021-09-21 12:58:20.000 264 21284.59 441.33 43100.45 48071.57 2021-09-21 12:58:21.000 264 21284.61 441.30 43100.47 48071.59 2021-09-21 12:58:22.000 264 21284.61 441.27 43100.50 48071.58 2021-09-21 12:58:23.000 264 21284.63 441.25 43100.51 48071.61 2021-09-21 12:58:24.000 264 21284.65 441.23 43100.52 48071.63 2021-09-21 12:58:25.000 264 21284.61 441.23 43100.50 48071.62 2021-09-21 12:58:26.000 264 21284.64 441.16 43100.53 48071.60 2021-09-21 12:58:27.000 264 21284.65 441.12 43100.48 48071.66 2021-09-21 12:58:28.000 264 21284.62 441.10 43100.52 48071.64 2021-09-21 12:58:29.000 264 21284.66 441.09 43100.51 48071.64 2021-09-21 12:58:30.000 264 21284.66 441.11 43100.52 48071.65 2021-09-21 12:58:31.000 264 21284.66 441.08 43100.53 48071.68 2021-09-21 12:58:32.000 264 21284.68 441.08 43100.52 48071.64 2021-09-21 12:58:33.000 264 21284.69 441.06 43100.54 48071.67 2021-09-21 12:58:34.000 264 21284.70 441.08 43100.52 48071.70 2021-09-21 12:58:35.000 264 21284.72 441.09 43100.52 48071.69 2021-09-21 12:58:36.000 264 21284.71 441.15 43100.53 48071.71 2021-09-21 12:58:37.000 264 21284.70 441.25 43100.48 48071.69 2021-09-21 12:58:38.000 264 21284.71 441.37 43100.42 48071.66 2021-09-21 12:58:39.000 264 21284.76 441.43 43100.39 48071.60 2021-09-21 12:58:40.000 264 21284.78 441.47 43100.34 48071.56 2021-09-21 12:58:41.000 264 21284.78 441.48 43100.29 48071.55 2021-09-21 12:58:42.000 264 21284.80 441.45 43100.24 48071.53 2021-09-21 12:58:43.000 264 21284.78 441.50 43100.24 48071.49 2021-09-21 12:58:44.000 264 21284.80 441.52 43100.19 48071.44 2021-09-21 12:58:45.000 264 21284.76 441.54 43100.17 48071.43 2021-09-21 12:58:46.000 264 21284.74 441.60 43100.13 48071.43 2021-09-21 12:58:47.000 264 21284.76 441.64 43100.15 48071.35 2021-09-21 12:58:48.000 264 21284.78 441.66 43100.11 48071.39 2021-09-21 12:58:49.000 264 21284.80 441.70 43100.04 48071.35 2021-09-21 12:58:50.000 264 21284.76 441.83 43100.01 48071.36 2021-09-21 12:58:51.000 264 21284.74 441.97 43099.94 48071.31 2021-09-21 12:58:52.000 264 21284.73 441.99 43099.87 48071.20 2021-09-21 12:58:53.000 264 21284.75 441.90 43099.85 48071.18 2021-09-21 12:58:54.000 264 21284.69 441.86 43099.89 48071.11 2021-09-21 12:58:55.000 264 21284.66 441.85 43099.92 48071.13 2021-09-21 12:58:56.000 264 21284.66 441.87 43099.94 48071.10 2021-09-21 12:58:57.000 264 21284.64 441.93 43099.90 48071.15 2021-09-21 12:58:58.000 264 21284.63 441.94 43099.87 48071.12 2021-09-21 12:58:59.000 264 21284.63 442.01 43099.84 48071.09 2021-09-21 12:59:00.000 264 21284.64 442.07 43099.83 48071.08 2021-09-21 12:59:01.000 264 21284.67 442.09 43099.79 48071.04 2021-09-21 12:59:02.000 264 21284.69 442.09 43099.75 48071.06 2021-09-21 12:59:03.000 264 21284.61 442.08 43099.75 48071.02 2021-09-21 12:59:04.000 264 21284.59 442.07 43099.78 48070.98 2021-09-21 12:59:05.000 264 21284.55 442.12 43099.76 48070.97 2021-09-21 12:59:06.000 264 21284.51 442.15 43099.73 48070.96 2021-09-21 12:59:07.000 264 21284.51 442.19 43099.70 48070.90 2021-09-21 12:59:08.000 264 21284.55 442.28 43099.68 48070.90 2021-09-21 12:59:09.000 264 21284.56 442.38 43099.60 48070.86 2021-09-21 12:59:10.000 264 21284.61 442.43 43099.53 48070.84 2021-09-21 12:59:11.000 264 21284.60 442.49 43099.48 48070.73 2021-09-21 12:59:12.000 264 21284.58 442.52 43099.43 48070.72 2021-09-21 12:59:13.000 264 21284.63 442.52 43099.39 48070.68 2021-09-21 12:59:14.000 264 21284.64 442.51 43099.38 48070.68 2021-09-21 12:59:15.000 264 21284.62 442.52 43099.40 48070.69 2021-09-21 12:59:16.000 264 21284.65 442.58 43099.39 48070.66 2021-09-21 12:59:17.000 264 21284.69 442.62 43099.38 48070.65 2021-09-21 12:59:18.000 264 21284.75 442.64 43099.38 48070.71 2021-09-21 12:59:19.000 264 21284.77 442.64 43099.37 48070.73 2021-09-21 12:59:20.000 264 21284.76 442.61 43099.41 48070.70 2021-09-21 12:59:21.000 264 21284.77 442.62 43099.42 48070.70 2021-09-21 12:59:22.000 264 21284.78 442.61 43099.39 48070.77 2021-09-21 12:59:23.000 264 21284.73 442.59 43099.38 48070.73 2021-09-21 12:59:24.000 264 21284.73 442.55 43099.36 48070.73 2021-09-21 12:59:25.000 264 21284.76 442.56 43099.38 48070.77 2021-09-21 12:59:26.000 264 21284.75 442.50 43099.43 48070.73 2021-09-21 12:59:27.000 264 21284.72 442.41 43099.44 48070.74 2021-09-21 12:59:28.000 264 21284.67 442.29 43099.52 48070.76 2021-09-21 12:59:29.000 264 21284.64 442.19 43099.59 48070.78 2021-09-21 12:59:30.000 264 21284.59 442.17 43099.62 48070.83 2021-09-21 12:59:31.000 264 21284.58 442.06 43099.65 48070.84 2021-09-21 12:59:32.000 264 21284.59 442.00 43099.70 48070.89 2021-09-21 12:59:33.000 264 21284.62 441.95 43099.72 48070.90 2021-09-21 12:59:34.000 264 21284.66 441.93 43099.75 48070.94 2021-09-21 12:59:35.000 264 21284.65 441.93 43099.76 48070.94 2021-09-21 12:59:36.000 264 21284.67 441.90 43099.76 48071.00 2021-09-21 12:59:37.000 264 21284.71 441.91 43099.79 48071.02 2021-09-21 12:59:38.000 264 21284.72 441.91 43099.81 48071.03 2021-09-21 12:59:39.000 264 21284.73 441.88 43099.86 48071.04 2021-09-21 12:59:40.000 264 21284.73 441.87 43099.87 48071.09 2021-09-21 12:59:41.000 264 21284.73 441.90 43099.88 48071.11 2021-09-21 12:59:42.000 264 21284.73 441.90 43099.89 48071.11 2021-09-21 12:59:43.000 264 21284.73 441.88 43099.85 48071.10 2021-09-21 12:59:44.000 264 21284.72 441.84 43099.90 48071.14 2021-09-21 12:59:45.000 264 21284.71 441.79 43099.90 48071.12 2021-09-21 12:59:46.000 264 21284.69 441.74 43099.94 48071.14 2021-09-21 12:59:47.000 264 21284.68 441.70 43099.95 48071.18 2021-09-21 12:59:48.000 264 21284.69 441.69 43099.96 48071.18 2021-09-21 12:59:49.000 264 21284.71 441.66 43099.97 48071.18 2021-09-21 12:59:50.000 264 21284.77 441.66 43100.00 48071.27 2021-09-21 12:59:51.000 264 21284.78 441.64 43100.03 48071.26 2021-09-21 12:59:52.000 264 21284.74 441.64 43100.03 48071.31 2021-09-21 12:59:53.000 264 21284.76 441.63 43100.04 48071.25 2021-09-21 12:59:54.000 264 21284.78 441.62 43100.04 48071.28 2021-09-21 12:59:55.000 264 21284.77 441.60 43100.09 48071.33 2021-09-21 12:59:56.000 264 21284.81 441.59 43100.08 48071.31 2021-09-21 12:59:57.000 264 21284.78 441.58 43100.08 48071.33 2021-09-21 12:59:58.000 264 21284.81 441.55 43100.10 48071.33 2021-09-21 12:59:59.000 264 21284.78 441.49 43100.12 48071.35 2021-09-21 13:00:00.000 264 21284.75 441.45 43100.14 48071.36 2021-09-21 13:00:01.000 264 21284.76 441.41 43100.21 48071.38 2021-09-21 13:00:02.000 264 21284.74 441.41 43100.26 48071.40 2021-09-21 13:00:03.000 264 21284.73 441.38 43100.29 48071.47 2021-09-21 13:00:04.000 264 21284.76 441.38 43100.32 48071.47 2021-09-21 13:00:05.000 264 21284.79 441.44 43100.32 48071.53 2021-09-21 13:00:06.000 264 21284.78 441.50 43100.29 48071.53 2021-09-21 13:00:07.000 264 21284.80 441.49 43100.29 48071.56 2021-09-21 13:00:08.000 264 21284.83 441.46 43100.32 48071.54 2021-09-21 13:00:09.000 264 21284.84 441.46 43100.34 48071.54 2021-09-21 13:00:10.000 264 21284.85 441.48 43100.32 48071.57 2021-09-21 13:00:11.000 264 21284.88 441.50 43100.33 48071.58 2021-09-21 13:00:12.000 264 21284.87 441.54 43100.32 48071.61 2021-09-21 13:00:13.000 264 21284.89 441.58 43100.32 48071.60 2021-09-21 13:00:14.000 264 21284.90 441.63 43100.32 48071.65 2021-09-21 13:00:15.000 264 21284.95 441.67 43100.33 48071.62 2021-09-21 13:00:16.000 264 21284.99 441.67 43100.35 48071.65 2021-09-21 13:00:17.000 264 21284.98 441.67 43100.35 48071.65 2021-09-21 13:00:18.000 264 21285.01 441.68 43100.31 48071.69 2021-09-21 13:00:19.000 264 21284.98 441.70 43100.32 48071.64 2021-09-21 13:00:20.000 264 21285.01 441.71 43100.33 48071.69 2021-09-21 13:00:21.000 264 21285.02 441.71 43100.35 48071.66 2021-09-21 13:00:22.000 264 21285.03 441.73 43100.33 48071.65 2021-09-21 13:00:23.000 264 21285.02 441.75 43100.30 48071.65 2021-09-21 13:00:24.000 264 21284.99 441.75 43100.26 48071.63 2021-09-21 13:00:25.000 264 21284.97 441.72 43100.27 48071.63 2021-09-21 13:00:26.000 264 21284.97 441.72 43100.24 48071.61 2021-09-21 13:00:27.000 264 21284.99 441.71 43100.28 48071.60 2021-09-21 13:00:28.000 264 21284.93 441.71 43100.27 48071.61 2021-09-21 13:00:29.000 264 21284.91 441.70 43100.31 48071.61 2021-09-21 13:00:30.000 264 21284.89 441.68 43100.34 48071.58 2021-09-21 13:00:31.000 264 21284.90 441.70 43100.31 48071.62 2021-09-21 13:00:32.000 264 21284.90 441.71 43100.30 48071.62 2021-09-21 13:00:33.000 264 21284.89 441.75 43100.28 48071.61 2021-09-21 13:00:34.000 264 21284.85 441.74 43100.29 48071.58 2021-09-21 13:00:35.000 264 21284.80 441.69 43100.25 48071.53 2021-09-21 13:00:36.000 264 21284.73 441.70 43100.23 48071.51 2021-09-21 13:00:37.000 264 21284.71 441.68 43100.23 48071.47 2021-09-21 13:00:38.000 264 21284.67 441.70 43100.21 48071.45 2021-09-21 13:00:39.000 264 21284.64 441.73 43100.21 48071.43 2021-09-21 13:00:40.000 264 21284.65 441.75 43100.20 48071.41 2021-09-21 13:00:41.000 264 21284.66 441.76 43100.17 48071.36 2021-09-21 13:00:42.000 264 21284.61 441.76 43100.21 48071.39 2021-09-21 13:00:43.000 264 21284.62 441.77 43100.16 48071.39 2021-09-21 13:00:44.000 264 21284.66 441.78 43100.14 48071.35 2021-09-21 13:00:45.000 264 21284.70 441.74 43100.14 48071.35 2021-09-21 13:00:46.000 264 21284.72 441.75 43100.14 48071.36 2021-09-21 13:00:47.000 264 21284.71 441.73 43100.14 48071.33 2021-09-21 13:00:48.000 264 21284.72 441.78 43100.14 48071.40 2021-09-21 13:00:49.000 264 21284.74 441.77 43100.10 48071.35 2021-09-21 13:00:50.000 264 21284.70 441.75 43100.10 48071.36 2021-09-21 13:00:51.000 264 21284.66 441.75 43100.10 48071.29 2021-09-21 13:00:52.000 264 21284.67 441.74 43100.11 48071.30 2021-09-21 13:00:53.000 264 21284.67 441.67 43100.12 48071.29 2021-09-21 13:00:54.000 264 21284.68 441.62 43100.13 48071.33 2021-09-21 13:00:55.000 264 21284.67 441.57 43100.19 48071.34 2021-09-21 13:00:56.000 264 21284.68 441.52 43100.20 48071.33 2021-09-21 13:00:57.000 264 21284.64 441.50 43100.22 48071.40 2021-09-21 13:00:58.000 264 21284.67 441.49 43100.24 48071.36 2021-09-21 13:00:59.000 264 21284.67 441.46 43100.24 48071.39 2021-09-21 13:01:00.000 264 21284.66 441.46 43100.27 48071.41 2021-09-21 13:01:01.000 264 21284.68 441.48 43100.26 48071.43 2021-09-21 13:01:02.000 264 21284.66 441.45 43100.27 48071.44 2021-09-21 13:01:03.000 264 21284.68 441.39 43100.33 48071.44 2021-09-21 13:01:04.000 264 21284.68 441.35 43100.31 48071.47 2021-09-21 13:01:05.000 264 21284.72 441.33 43100.32 48071.47 2021-09-21 13:01:06.000 264 21284.74 441.28 43100.35 48071.51 2021-09-21 13:01:07.000 264 21284.78 441.26 43100.39 48071.56 2021-09-21 13:01:08.000 264 21284.79 441.24 43100.41 48071.57 2021-09-21 13:01:09.000 264 21284.76 441.22 43100.41 48071.58 2021-09-21 13:01:10.000 264 21284.75 441.18 43100.44 48071.61 2021-09-21 13:01:11.000 264 21284.71 441.14 43100.45 48071.62 2021-09-21 13:01:12.000 264 21284.74 441.15 43100.46 48071.67 2021-09-21 13:01:13.000 264 21284.78 441.16 43100.47 48071.65 2021-09-21 13:01:14.000 264 21284.75 441.16 43100.47 48071.68 2021-09-21 13:01:15.000 264 21284.75 441.13 43100.50 48071.63 2021-09-21 13:01:16.000 264 21284.76 441.13 43100.48 48071.70 2021-09-21 13:01:17.000 264 21284.73 441.16 43100.47 48071.68 2021-09-21 13:01:18.000 264 21284.71 441.15 43100.47 48071.65 2021-09-21 13:01:19.000 264 21284.72 441.11 43100.45 48071.63 2021-09-21 13:01:20.000 264 21284.73 441.08 43100.46 48071.68 2021-09-21 13:01:21.000 264 21284.74 441.03 43100.46 48071.66 2021-09-21 13:01:22.000 264 21284.80 441.01 43100.49 48071.68 2021-09-21 13:01:23.000 264 21284.84 441.02 43100.50 48071.69 2021-09-21 13:01:24.000 264 21284.84 441.01 43100.51 48071.73 2021-09-21 13:01:25.000 264 21284.79 441.05 43100.49 48071.73 2021-09-21 13:01:26.000 264 21284.74 441.12 43100.44 48071.68 2021-09-21 13:01:27.000 264 21284.70 441.18 43100.41 48071.63 2021-09-21 13:01:28.000 264 21284.68 441.18 43100.37 48071.55 2021-09-21 13:01:29.000 264 21284.62 441.20 43100.35 48071.51 2021-09-21 13:01:30.000 264 21284.59 441.27 43100.31 48071.48 2021-09-21 13:01:31.000 264 21284.55 441.36 43100.28 48071.45 2021-09-21 13:01:32.000 264 21284.52 441.43 43100.20 48071.38 2021-09-21 13:01:33.000 264 21284.48 441.50 43100.11 48071.28 2021-09-21 13:01:34.000 264 21284.47 441.54 43100.03 48071.23 2021-09-21 13:01:35.000 264 21284.47 441.58 43099.99 48071.13 2021-09-21 13:01:36.000 264 21284.43 441.60 43099.94 48071.10 2021-09-21 13:01:37.000 264 21284.42 441.66 43099.89 48071.04 2021-09-21 13:01:38.000 264 21284.38 441.76 43099.86 48071.04 2021-09-21 13:01:39.000 264 21284.39 441.82 43099.83 48070.97 2021-09-21 13:01:40.000 264 21284.37 441.86 43099.71 48070.89 2021-09-21 13:01:41.000 264 21284.37 441.89 43099.69 48070.86 2021-09-21 13:01:42.000 264 21284.37 441.90 43099.67 48070.87 2021-09-21 13:01:43.000 264 21284.37 441.90 43099.65 48070.78 2021-09-21 13:01:44.000 264 21284.39 441.90 43099.64 48070.77 2021-09-21 13:01:45.000 264 21284.39 441.90 43099.61 48070.81 2021-09-21 13:01:46.000 264 21284.43 441.86 43099.64 48070.76 2021-09-21 13:01:47.000 264 21284.47 441.87 43099.60 48070.79 2021-09-21 13:01:48.000 264 21284.46 441.88 43099.61 48070.78 2021-09-21 13:01:49.000 264 21284.46 441.87 43099.62 48070.75 2021-09-21 13:01:50.000 264 21284.45 441.83 43099.61 48070.78 2021-09-21 13:01:51.000 264 21284.42 441.79 43099.60 48070.79 2021-09-21 13:01:52.000 264 21284.42 441.79 43099.60 48070.80 2021-09-21 13:01:53.000 264 21284.45 441.79 43099.65 48070.78 2021-09-21 13:01:54.000 264 21284.44 441.76 43099.66 48070.81 2021-09-21 13:01:55.000 264 21284.45 441.72 43099.66 48070.80 2021-09-21 13:01:56.000 264 21284.46 441.70 43099.68 48070.80 2021-09-21 13:01:57.000 264 21284.47 441.69 43099.71 48070.81 2021-09-21 13:01:58.000 264 21284.48 441.67 43099.73 48070.84 2021-09-21 13:01:59.000 264 21284.51 441.66 43099.77 48070.89 2021-09-21 13:02:00.000 264 21284.51 441.62 43099.75 48070.92 2021-09-21 13:02:01.000 264 21284.51 441.65 43099.75 48070.91 2021-09-21 13:02:02.000 264 21284.48 441.67 43099.78 48070.89 2021-09-21 13:02:03.000 264 21284.53 441.68 43099.76 48070.92 2021-09-21 13:02:04.000 264 21284.55 441.67 43099.77 48070.92 2021-09-21 13:02:05.000 264 21284.53 441.67 43099.75 48070.96 2021-09-21 13:02:06.000 264 21284.54 441.66 43099.78 48070.93 2021-09-21 13:02:07.000 264 21284.54 441.66 43099.80 48070.93 2021-09-21 13:02:08.000 264 21284.57 441.67 43099.80 48070.97 2021-09-21 13:02:09.000 264 21284.57 441.64 43099.82 48070.98 2021-09-21 13:02:10.000 264 21284.55 441.67 43099.84 48071.00 2021-09-21 13:02:11.000 264 21284.59 441.63 43099.89 48071.00 2021-09-21 13:02:12.000 264 21284.63 441.62 43099.91 48071.01 2021-09-21 13:02:13.000 264 21284.63 441.63 43099.94 48071.07 2021-09-21 13:02:14.000 264 21284.63 441.63 43099.93 48071.09 2021-09-21 13:02:15.000 264 21284.60 441.62 43099.95 48071.09 2021-09-21 13:02:16.000 264 21284.63 441.61 43099.95 48071.12 2021-09-21 13:02:17.000 264 21284.65 441.58 43099.95 48071.12 2021-09-21 13:02:18.000 264 21284.66 441.56 43099.95 48071.16 2021-09-21 13:02:19.000 264 21284.65 441.55 43099.96 48071.14 2021-09-21 13:02:20.000 264 21284.70 441.52 43099.95 48071.13 2021-09-21 13:02:21.000 264 21284.73 441.48 43100.04 48071.20 2021-09-21 13:02:22.000 264 21284.75 441.42 43100.04 48071.18 2021-09-21 13:02:23.000 264 21284.77 441.42 43100.07 48071.27 2021-09-21 13:02:24.000 264 21284.76 441.41 43100.09 48071.28 2021-09-21 13:02:25.000 264 21284.78 441.38 43100.12 48071.28 2021-09-21 13:02:26.000 264 21284.76 441.35 43100.14 48071.34 2021-09-21 13:02:27.000 264 21284.71 441.34 43100.15 48071.30 2021-09-21 13:02:28.000 264 21284.71 441.32 43100.18 48071.36 2021-09-21 13:02:29.000 264 21284.69 441.32 43100.18 48071.34 2021-09-21 13:02:30.000 264 21284.73 441.28 43100.21 48071.31 2021-09-21 13:02:31.000 264 21284.74 441.25 43100.19 48071.38 2021-09-21 13:02:32.000 264 21284.75 441.26 43100.19 48071.38 2021-09-21 13:02:33.000 264 21284.71 441.27 43100.17 48071.36 2021-09-21 13:02:34.000 264 21284.72 441.27 43100.18 48071.34 2021-09-21 13:02:35.000 264 21284.73 441.21 43100.21 48071.33 2021-09-21 13:02:36.000 264 21284.71 441.17 43100.18 48071.36 2021-09-21 13:02:37.000 264 21284.75 441.16 43100.18 48071.36 2021-09-21 13:02:38.000 264 21284.73 441.16 43100.19 48071.32 2021-09-21 13:02:39.000 264 21284.70 441.17 43100.21 48071.35 2021-09-21 13:02:40.000 264 21284.73 441.13 43100.21 48071.34 2021-09-21 13:02:41.000 264 21284.75 441.13 43100.18 48071.38 2021-09-21 13:02:42.000 264 21284.80 441.10 43100.20 48071.36 2021-09-21 13:02:43.000 264 21284.78 441.07 43100.21 48071.39 2021-09-21 13:02:44.000 264 21284.82 441.10 43100.23 48071.39 2021-09-21 13:02:45.000 264 21284.83 441.08 43100.18 48071.43 2021-09-21 13:02:46.000 264 21284.81 441.07 43100.18 48071.42 2021-09-21 13:02:47.000 264 21284.86 441.05 43100.20 48071.35 2021-09-21 13:02:48.000 264 21284.84 441.07 43100.18 48071.39 2021-09-21 13:02:49.000 264 21284.83 441.11 43100.17 48071.42 2021-09-21 13:02:50.000 264 21284.85 441.13 43100.16 48071.43 2021-09-21 13:02:51.000 264 21284.90 441.14 43100.17 48071.39 2021-09-21 13:02:52.000 264 21284.95 441.15 43100.14 48071.41 2021-09-21 13:02:53.000 264 21284.97 441.16 43100.15 48071.40 2021-09-21 13:02:54.000 264 21284.99 441.12 43100.10 48071.36 2021-09-21 13:02:55.000 264 21285.01 441.02 43100.14 48071.39 2021-09-21 13:02:56.000 264 21284.98 440.94 43100.16 48071.45 2021-09-21 13:02:57.000 264 21284.94 440.92 43100.21 48071.42 2021-09-21 13:02:58.000 264 21284.95 440.86 43100.26 48071.51 2021-09-21 13:02:59.000 264 21284.96 440.84 43100.30 48071.54 2021-09-21 13:03:00.000 264 21284.99 440.84 43100.32 48071.55 2021-09-21 13:03:01.000 264 21284.98 440.82 43100.35 48071.57 2021-09-21 13:03:02.000 264 21284.96 440.82 43100.36 48071.57 2021-09-21 13:03:03.000 264 21284.94 440.81 43100.33 48071.55 2021-09-21 13:03:04.000 264 21284.93 440.78 43100.35 48071.61 2021-09-21 13:03:05.000 264 21284.94 440.78 43100.39 48071.65 2021-09-21 13:03:06.000 264 21284.96 440.79 43100.39 48071.59 2021-09-21 13:03:07.000 264 21284.96 440.80 43100.39 48071.68 2021-09-21 13:03:08.000 264 21284.98 440.80 43100.38 48071.62 2021-09-21 13:03:09.000 264 21284.95 440.81 43100.38 48071.68 2021-09-21 13:03:10.000 264 21284.98 440.81 43100.38 48071.64 2021-09-21 13:03:11.000 264 21284.98 440.82 43100.38 48071.68 2021-09-21 13:03:12.000 264 21285.00 440.82 43100.36 48071.67 2021-09-21 13:03:13.000 264 21285.00 440.82 43100.39 48071.71 2021-09-21 13:03:14.000 264 21284.99 440.82 43100.41 48071.71 2021-09-21 13:03:15.000 264 21285.00 440.80 43100.39 48071.70 2021-09-21 13:03:16.000 264 21285.04 440.77 43100.36 48071.72 2021-09-21 13:03:17.000 264 21285.07 440.79 43100.37 48071.71 2021-09-21 13:03:18.000 264 21285.09 440.77 43100.38 48071.70 2021-09-21 13:03:19.000 264 21285.07 440.76 43100.41 48071.77 2021-09-21 13:03:20.000 264 21285.03 440.71 43100.44 48071.72 2021-09-21 13:03:21.000 264 21285.00 440.67 43100.48 48071.75 2021-09-21 13:03:22.000 264 21284.96 440.65 43100.45 48071.77 2021-09-21 13:03:23.000 264 21284.98 440.65 43100.45 48071.75 2021-09-21 13:03:24.000 264 21284.96 440.66 43100.47 48071.78 2021-09-21 13:03:25.000 264 21284.94 440.66 43100.46 48071.79 2021-09-21 13:03:26.000 264 21284.89 440.73 43100.49 48071.81 2021-09-21 13:03:27.000 264 21284.89 440.73 43100.48 48071.79 2021-09-21 13:03:28.000 264 21284.89 440.70 43100.47 48071.72 2021-09-21 13:03:29.000 264 21284.85 440.69 43100.47 48071.73 2021-09-21 13:03:30.000 264 21284.82 440.65 43100.51 48071.71 2021-09-21 13:03:31.000 264 21284.78 440.63 43100.54 48071.69 2021-09-21 13:03:32.000 264 21284.81 440.64 43100.54 48071.75 2021-09-21 13:03:33.000 264 21284.85 440.68 43100.53 48071.72 2021-09-21 13:03:34.000 264 21284.88 440.72 43100.53 48071.78 2021-09-21 13:03:35.000 264 21284.93 440.74 43100.51 48071.77 2021-09-21 13:03:36.000 264 21284.95 440.77 43100.47 48071.75 2021-09-21 13:03:37.000 264 21284.95 440.80 43100.46 48071.78 2021-09-21 13:03:38.000 264 21284.93 440.80 43100.48 48071.72 2021-09-21 13:03:39.000 264 21284.92 440.80 43100.41 48071.75 2021-09-21 13:03:40.000 264 21284.91 440.85 43100.39 48071.67 2021-09-21 13:03:41.000 264 21284.92 440.87 43100.37 48071.66 2021-09-21 13:03:42.000 264 21284.91 440.85 43100.39 48071.66 2021-09-21 13:03:43.000 264 21284.92 440.86 43100.35 48071.65 2021-09-21 13:03:44.000 264 21284.92 440.87 43100.33 48071.62 2021-09-21 13:03:45.000 264 21284.89 440.89 43100.32 48071.65 2021-09-21 13:03:46.000 264 21284.90 440.93 43100.30 48071.60 2021-09-21 13:03:47.000 264 21284.91 440.93 43100.32 48071.61 2021-09-21 13:03:48.000 264 21284.89 440.99 43100.31 48071.58 2021-09-21 13:03:49.000 264 21284.85 441.04 43100.31 48071.55 2021-09-21 13:03:50.000 264 21284.83 441.11 43100.25 48071.48 2021-09-21 13:03:51.000 264 21284.81 441.16 43100.22 48071.44 2021-09-21 13:03:52.000 264 21284.78 441.24 43100.19 48071.39 2021-09-21 13:03:53.000 264 21284.73 441.31 43100.15 48071.37 2021-09-21 13:03:54.000 264 21284.68 441.36 43100.10 48071.33 2021-09-21 13:03:55.000 264 21284.67 441.38 43100.04 48071.27 2021-09-21 13:03:56.000 264 21284.67 441.43 43100.06 48071.22 2021-09-21 13:03:57.000 264 21284.62 441.49 43100.02 48071.19 2021-09-21 13:03:58.000 264 21284.57 441.55 43099.98 48071.11 2021-09-21 13:03:59.000 264 21284.53 441.62 43099.94 48071.07 2021-09-21 13:04:00.000 264 21284.51 441.64 43099.90 48071.06 2021-09-21 13:04:01.000 264 21284.53 441.67 43099.91 48071.01 2021-09-21 13:04:02.000 264 21284.55 441.70 43099.89 48071.02 2021-09-21 13:04:03.000 264 21284.53 441.70 43099.90 48071.01 2021-09-21 13:04:04.000 264 21284.51 441.72 43099.91 48071.02 2021-09-21 13:04:05.000 264 21284.48 441.73 43099.91 48070.96 2021-09-21 13:04:06.000 264 21284.48 441.72 43099.86 48070.97 2021-09-21 13:04:07.000 264 21284.47 441.74 43099.91 48071.02 2021-09-21 13:04:08.000 264 21284.48 441.76 43099.89 48070.99 2021-09-21 13:04:09.000 264 21284.45 441.78 43099.88 48070.99 2021-09-21 13:04:10.000 264 21284.48 441.78 43099.86 48071.01 2021-09-21 13:04:11.000 264 21284.44 441.81 43099.89 48070.97 2021-09-21 13:04:12.000 264 21284.44 441.84 43099.89 48070.95 2021-09-21 13:04:13.000 264 21284.44 441.87 43099.91 48070.98 2021-09-21 13:04:14.000 264 21284.43 441.89 43099.89 48071.00 2021-09-21 13:04:15.000 264 21284.42 441.93 43099.89 48071.00 2021-09-21 13:04:16.000 264 21284.45 441.95 43099.93 48071.01 2021-09-21 13:04:17.000 264 21284.45 441.99 43099.92 48071.01 2021-09-21 13:04:18.000 264 21284.41 442.01 43099.96 48071.03 2021-09-21 13:04:19.000 264 21284.41 442.03 43099.97 48071.06 2021-09-21 13:04:20.000 264 21284.41 442.07 43099.93 48071.02 2021-09-21 13:04:21.000 264 21284.37 442.13 43099.91 48071.01 2021-09-21 13:04:22.000 264 21284.38 442.20 43099.89 48070.99 2021-09-21 13:04:23.000 264 21284.42 442.29 43099.92 48071.01 2021-09-21 13:04:24.000 264 21284.48 442.37 43099.85 48070.94 2021-09-21 13:04:25.000 264 21284.50 442.39 43099.81 48070.93 2021-09-21 13:04:26.000 264 21284.52 442.43 43099.78 48070.92 2021-09-21 13:04:27.000 264 21284.56 442.40 43099.80 48070.92 2021-09-21 13:04:28.000 264 21284.56 442.42 43099.78 48070.91 2021-09-21 13:04:29.000 264 21284.58 442.42 43099.76 48070.93 2021-09-21 13:04:30.000 264 21284.57 442.47 43099.77 48070.94 2021-09-21 13:04:31.000 264 21284.55 442.52 43099.76 48070.92 2021-09-21 13:04:32.000 264 21284.56 442.55 43099.73 48070.90 2021-09-21 13:04:33.000 264 21284.58 442.56 43099.69 48070.85 2021-09-21 13:04:34.000 264 21284.59 442.54 43099.65 48070.88 2021-09-21 13:04:35.000 264 21284.59 442.55 43099.65 48070.80 2021-09-21 13:04:36.000 264 21284.61 442.60 43099.64 48070.85 2021-09-21 13:04:37.000 264 21284.59 442.61 43099.64 48070.87 2021-09-21 13:04:38.000 264 21284.58 442.61 43099.59 48070.82 2021-09-21 13:04:39.000 264 21284.60 442.62 43099.59 48070.78 2021-09-21 13:04:40.000 264 21284.62 442.63 43099.56 48070.79 2021-09-21 13:04:41.000 264 21284.58 442.64 43099.52 48070.79 2021-09-21 13:04:42.000 264 21284.61 442.66 43099.50 48070.73 2021-09-21 13:04:43.000 264 21284.61 442.66 43099.53 48070.76 2021-09-21 13:04:44.000 264 21284.63 442.63 43099.50 48070.76 2021-09-21 13:04:45.000 264 21284.63 442.65 43099.46 48070.73 2021-09-21 13:04:46.000 264 21284.62 442.65 43099.49 48070.75 2021-09-21 13:04:47.000 264 21284.63 442.64 43099.50 48070.73 2021-09-21 13:04:48.000 264 21284.62 442.57 43099.52 48070.78 2021-09-21 13:04:49.000 264 21284.62 442.52 43099.55 48070.75 2021-09-21 13:04:50.000 264 21284.63 442.48 43099.61 48070.75 2021-09-21 13:04:51.000 264 21284.62 442.44 43099.64 48070.84 2021-09-21 13:04:52.000 264 21284.63 442.47 43099.67 48070.87 2021-09-21 13:04:53.000 264 21284.65 442.43 43099.66 48070.89 2021-09-21 13:04:54.000 264 21284.63 442.36 43099.70 48070.87 2021-09-21 13:04:55.000 264 21284.66 442.32 43099.76 48070.91 2021-09-21 13:04:56.000 264 21284.70 442.30 43099.78 48070.96 2021-09-21 13:04:57.000 264 21284.72 442.33 43099.78 48070.99 2021-09-21 13:04:58.000 264 21284.71 442.35 43099.78 48071.01 2021-09-21 13:04:59.000 264 21284.72 442.32 43099.76 48071.02 2021-09-21 13:05:00.000 264 21284.71 442.29 43099.82 48071.00 2021-09-21 13:05:01.000 264 21284.74 442.29 43099.84 48071.00 2021-09-21 13:05:02.000 264 21284.76 442.30 43099.82 48071.04 2021-09-21 13:05:03.000 264 21284.78 442.31 43099.82 48071.00 2021-09-21 13:05:04.000 264 21284.75 442.31 43099.80 48071.05 2021-09-21 13:05:05.000 264 21284.74 442.29 43099.76 48071.01 2021-09-21 13:05:06.000 264 21284.78 442.25 43099.80 48071.01 2021-09-21 13:05:07.000 264 21284.78 442.23 43099.80 48071.06 2021-09-21 13:05:08.000 264 21284.78 442.20 43099.81 48071.03 2021-09-21 13:05:09.000 264 21284.78 442.13 43099.83 48071.10 2021-09-21 13:05:10.000 264 21284.77 442.04 43099.85 48071.09 2021-09-21 13:05:11.000 264 21284.74 442.00 43099.86 48071.17 2021-09-21 13:05:12.000 264 21284.72 442.02 43099.87 48071.18 2021-09-21 13:05:13.000 264 21284.72 442.04 43099.92 48071.21 2021-09-21 13:05:14.000 264 21284.72 442.09 43099.88 48071.17 2021-09-21 13:05:15.000 264 21284.75 442.11 43099.85 48071.17 2021-09-21 13:05:16.000 264 21284.77 442.09 43099.86 48071.17 2021-09-21 13:05:17.000 264 21284.75 442.03 43099.86 48071.12 2021-09-21 13:05:18.000 264 21284.76 441.94 43099.89 48071.19 2021-09-21 13:05:19.000 264 21284.74 441.90 43099.91 48071.14 2021-09-21 13:05:20.000 264 21284.74 441.87 43099.92 48071.17 2021-09-21 13:05:21.000 264 21284.74 441.83 43099.91 48071.21 2021-09-21 13:05:22.000 264 21284.74 441.77 43099.93 48071.21 2021-09-21 13:05:23.000 264 21284.74 441.73 43099.93 48071.20 2021-09-21 13:05:24.000 264 21284.77 441.72 43099.94 48071.23 2021-09-21 13:05:25.000 264 21284.76 441.70 43099.98 48071.23 2021-09-21 13:05:26.000 264 21284.75 441.68 43099.98 48071.24 2021-09-21 13:05:27.000 264 21284.75 441.64 43100.01 48071.27 2021-09-21 13:05:28.000 264 21284.73 441.62 43100.01 48071.24 2021-09-21 13:05:29.000 264 21284.73 441.62 43100.01 48071.28 2021-09-21 13:05:30.000 264 21284.73 441.60 43100.03 48071.27 2021-09-21 13:05:31.000 264 21284.73 441.64 43100.05 48071.28 2021-09-21 13:05:32.000 264 21284.75 441.67 43100.01 48071.31 2021-09-21 13:05:33.000 264 21284.79 441.70 43100.00 48071.27 2021-09-21 13:05:34.000 264 21284.78 441.66 43100.02 48071.29 2021-09-21 13:05:35.000 264 21284.76 441.64 43099.99 48071.25 2021-09-21 13:05:36.000 264 21284.78 441.62 43099.97 48071.29 2021-09-21 13:05:37.000 264 21284.81 441.65 43100.00 48071.26 2021-09-21 13:05:38.000 264 21284.80 441.68 43100.05 48071.29 2021-09-21 13:05:39.000 264 21284.80 441.69 43100.01 48071.28 2021-09-21 13:05:40.000 264 21284.85 441.70 43100.00 48071.30 2021-09-21 13:05:41.000 264 21284.82 441.73 43100.01 48071.27 2021-09-21 13:05:42.000 264 21284.80 441.73 43100.01 48071.27 2021-09-21 13:05:43.000 264 21284.80 441.77 43100.04 48071.27 2021-09-21 13:05:44.000 264 21284.80 441.76 43100.02 48071.31 2021-09-21 13:05:45.000 264 21284.78 441.77 43100.03 48071.28 2021-09-21 13:05:46.000 264 21284.78 441.76 43100.03 48071.26 2021-09-21 13:05:47.000 264 21284.80 441.75 43100.01 48071.28 2021-09-21 13:05:48.000 264 21284.80 441.75 43100.02 48071.26 2021-09-21 13:05:49.000 264 21284.82 441.75 43100.01 48071.29 2021-09-21 13:05:50.000 264 21284.80 441.76 43100.00 48071.27 2021-09-21 13:05:51.000 264 21284.83 441.72 43100.00 48071.23 2021-09-21 13:05:52.000 264 21284.82 441.71 43099.97 48071.27 2021-09-21 13:05:53.000 264 21284.82 441.71 43099.98 48071.29 2021-09-21 13:05:54.000 264 21284.82 441.69 43100.01 48071.29 2021-09-21 13:05:55.000 264 21284.80 441.67 43100.01 48071.25 2021-09-21 13:05:56.000 264 21284.83 441.68 43100.00 48071.32 2021-09-21 13:05:57.000 264 21284.86 441.66 43099.99 48071.29 2021-09-21 13:05:58.000 264 21284.82 441.66 43099.97 48071.29 2021-09-21 13:05:59.000 264 21284.85 441.63 43099.99 48071.29 2021-09-21 13:06:00.000 264 21284.87 441.61 43100.05 48071.36 2021-09-21 13:06:01.000 264 21284.84 441.60 43100.10 48071.35 2021-09-21 13:06:02.000 264 21284.83 441.58 43100.10 48071.33 2021-09-21 13:06:03.000 264 21284.79 441.57 43100.08 48071.35 2021-09-21 13:06:04.000 264 21284.78 441.53 43100.10 48071.36 2021-09-21 13:06:05.000 264 21284.78 441.50 43100.13 48071.37 2021-09-21 13:06:06.000 264 21284.83 441.49 43100.19 48071.41 2021-09-21 13:06:07.000 264 21284.85 441.45 43100.24 48071.45 2021-09-21 13:06:08.000 264 21284.87 441.42 43100.26 48071.52 2021-09-21 13:06:09.000 264 21284.85 441.42 43100.31 48071.51 2021-09-21 13:06:10.000 264 21284.84 441.40 43100.34 48071.55 2021-09-21 13:06:11.000 264 21284.84 441.37 43100.37 48071.57 2021-09-21 13:06:12.000 264 21284.89 441.36 43100.39 48071.59 2021-09-21 13:06:13.000 264 21284.86 441.37 43100.37 48071.59 2021-09-21 13:06:14.000 264 21284.89 441.39 43100.36 48071.67 2021-09-21 13:06:15.000 264 21284.97 441.39 43100.40 48071.66 2021-09-21 13:06:16.000 264 21284.93 441.37 43100.40 48071.64 2021-09-21 13:06:17.000 264 21284.89 441.36 43100.37 48071.62 2021-09-21 13:06:18.000 264 21284.90 441.37 43100.40 48071.69 2021-09-21 13:06:19.000 264 21284.91 441.42 43100.44 48071.68 2021-09-21 13:06:20.000 264 21284.93 441.44 43100.43 48071.68 2021-09-21 13:06:21.000 264 21284.98 441.41 43100.41 48071.72 2021-09-21 13:06:22.000 264 21284.94 441.42 43100.40 48071.67 2021-09-21 13:06:23.000 264 21284.96 441.42 43100.40 48071.73 2021-09-21 13:06:24.000 264 21284.96 441.42 43100.42 48071.67 2021-09-21 13:06:25.000 264 21284.93 441.42 43100.40 48071.69 2021-09-21 13:06:26.000 264 21284.89 441.42 43100.41 48071.70 2021-09-21 13:06:27.000 264 21284.83 441.48 43100.35 48071.66 2021-09-21 13:06:28.000 264 21284.79 441.52 43100.32 48071.63 2021-09-21 13:06:29.000 264 21284.77 441.53 43100.33 48071.60 2021-09-21 13:06:30.000 264 21284.76 441.51 43100.28 48071.55 2021-09-21 13:06:31.000 264 21284.76 441.50 43100.26 48071.51 2021-09-21 13:06:32.000 264 21284.76 441.50 43100.28 48071.55 2021-09-21 13:06:33.000 264 21284.78 441.49 43100.27 48071.47 2021-09-21 13:06:34.000 264 21284.80 441.46 43100.28 48071.53 2021-09-21 13:06:35.000 264 21284.78 441.44 43100.25 48071.50 2021-09-21 13:06:36.000 264 21284.82 441.42 43100.29 48071.48 2021-09-21 13:06:37.000 264 21284.80 441.38 43100.30 48071.54 2021-09-21 13:06:38.000 264 21284.78 441.36 43100.32 48071.53 2021-09-21 13:06:39.000 264 21284.81 441.40 43100.31 48071.57 2021-09-21 13:06:40.000 264 21284.83 441.41 43100.33 48071.54 2021-09-21 13:06:41.000 264 21284.81 441.40 43100.36 48071.57 2021-09-21 13:06:42.000 264 21284.78 441.40 43100.38 48071.62 2021-09-21 13:06:43.000 264 21284.75 441.38 43100.37 48071.56 2021-09-21 13:06:44.000 264 21284.74 441.39 43100.40 48071.53 2021-09-21 13:06:45.000 264 21284.69 441.40 43100.38 48071.58 2021-09-21 13:06:46.000 264 21284.65 441.38 43100.38 48071.53 2021-09-21 13:06:47.000 264 21284.60 441.38 43100.39 48071.49 2021-09-21 13:06:48.000 264 21284.53 441.45 43100.36 48071.53 2021-09-21 13:06:49.000 264 21284.46 441.52 43100.35 48071.50 2021-09-21 13:06:50.000 264 21284.46 441.54 43100.30 48071.40 2021-09-21 13:06:51.000 264 21284.45 441.53 43100.27 48071.35 2021-09-21 13:06:52.000 264 21284.46 441.55 43100.27 48071.35 2021-09-21 13:06:53.000 264 21284.44 441.56 43100.25 48071.31 2021-09-21 13:06:54.000 264 21284.43 441.52 43100.21 48071.33 2021-09-21 13:06:55.000 264 21284.42 441.53 43100.22 48071.29 2021-09-21 13:06:56.000 264 21284.44 441.48 43100.23 48071.30 2021-09-21 13:06:57.000 264 21284.45 441.45 43100.22 48071.29 2021-09-21 13:06:58.000 264 21284.50 441.44 43100.26 48071.31 2021-09-21 13:06:59.000 264 21284.55 441.42 43100.24 48071.33 2021-09-21 13:07:00.000 264 21284.59 441.38 43100.28 48071.38 2021-09-21 13:07:01.000 264 21284.59 441.33 43100.29 48071.40 2021-09-21 13:07:02.000 264 21284.56 441.30 43100.32 48071.45 2021-09-21 13:07:03.000 264 21284.55 441.24 43100.36 48071.48 2021-09-21 13:07:04.000 264 21284.54 441.23 43100.41 48071.47 2021-09-21 13:07:05.000 264 21284.55 441.25 43100.40 48071.53 2021-09-21 13:07:06.000 264 21284.56 441.28 43100.38 48071.51 2021-09-21 13:07:07.000 264 21284.58 441.32 43100.35 48071.54 2021-09-21 13:07:08.000 264 21284.58 441.33 43100.33 48071.52 2021-09-21 13:07:09.000 264 21284.58 441.33 43100.32 48071.52 2021-09-21 13:07:10.000 264 21284.53 441.31 43100.33 48071.44 2021-09-21 13:07:11.000 264 21284.49 441.28 43100.36 48071.50 2021-09-21 13:07:12.000 264 21284.51 441.26 43100.35 48071.42 2021-09-21 13:07:13.000 264 21284.47 441.27 43100.32 48071.43 2021-09-21 13:07:14.000 264 21284.46 441.31 43100.27 48071.37 2021-09-21 13:07:15.000 264 21284.50 441.32 43100.25 48071.38 2021-09-21 13:07:16.000 264 21284.57 441.36 43100.25 48071.37 2021-09-21 13:07:17.000 264 21284.56 441.37 43100.23 48071.32 2021-09-21 13:07:18.000 264 21284.57 441.41 43100.17 48071.36 2021-09-21 13:07:19.000 264 21284.61 441.42 43100.13 48071.32 2021-09-21 13:07:20.000 264 21284.65 441.44 43100.12 48071.36 2021-09-21 13:07:21.000 264 21284.65 441.46 43100.09 48071.28 2021-09-21 13:07:22.000 264 21284.66 441.45 43100.07 48071.28 2021-09-21 13:07:23.000 264 21284.68 441.48 43100.10 48071.30 2021-09-21 13:07:24.000 264 21284.71 441.48 43100.10 48071.31 2021-09-21 13:07:25.000 264 21284.71 441.49 43100.08 48071.31 2021-09-21 13:07:26.000 264 21284.67 441.50 43100.08 48071.31 2021-09-21 13:07:27.000 264 21284.62 441.56 43100.08 48071.30 2021-09-21 13:07:28.000 264 21284.62 441.55 43100.04 48071.24 2021-09-21 13:07:29.000 264 21284.61 441.52 43100.05 48071.23 2021-09-21 13:07:30.000 264 21284.63 441.50 43100.12 48071.27 2021-09-21 13:07:31.000 264 21284.65 441.47 43100.17 48071.32 2021-09-21 13:07:32.000 264 21284.64 441.51 43100.14 48071.34 2021-09-21 13:07:33.000 264 21284.60 441.62 43100.09 48071.32 2021-09-21 13:07:34.000 264 21284.60 441.67 43100.08 48071.28 2021-09-21 13:07:35.000 264 21284.60 441.69 43100.03 48071.22 2021-09-21 13:07:36.000 264 21284.60 441.70 43099.98 48071.17 2021-09-21 13:07:37.000 264 21284.59 441.74 43099.95 48071.18 2021-09-21 13:07:38.000 264 21284.60 441.75 43099.92 48071.14 2021-09-21 13:07:39.000 264 21284.62 441.73 43099.92 48071.13 2021-09-21 13:07:40.000 264 21284.63 441.69 43099.89 48071.09 2021-09-21 13:07:41.000 264 21284.62 441.65 43099.88 48071.08 2021-09-21 13:07:42.000 264 21284.60 441.63 43099.90 48071.13 2021-09-21 13:07:43.000 264 21284.61 441.59 43099.91 48071.12 2021-09-21 13:07:44.000 264 21284.59 441.59 43099.96 48071.14 2021-09-21 13:07:45.000 264 21284.64 441.59 43099.98 48071.15 2021-09-21 13:07:46.000 264 21284.68 441.57 43099.98 48071.18 2021-09-21 13:07:47.000 264 21284.69 441.54 43099.98 48071.20 2021-09-21 13:07:48.000 264 21284.73 441.54 43099.98 48071.21 2021-09-21 13:07:49.000 264 21284.75 441.52 43100.00 48071.26 2021-09-21 13:07:50.000 264 21284.77 441.55 43100.05 48071.26 2021-09-21 13:07:51.000 264 21284.78 441.55 43099.98 48071.30 2021-09-21 13:07:52.000 264 21284.78 441.54 43099.97 48071.26 2021-09-21 13:07:53.000 264 21284.80 441.50 43099.98 48071.28 2021-09-21 13:07:54.000 264 21284.74 441.47 43100.02 48071.27 2021-09-21 13:07:55.000 264 21284.74 441.48 43100.05 48071.32 2021-09-21 13:07:56.000 264 21284.71 441.49 43100.05 48071.30 2021-09-21 13:07:57.000 264 21284.72 441.48 43100.09 48071.32 2021-09-21 13:07:58.000 264 21284.73 441.48 43100.09 48071.32 2021-09-21 13:07:59.000 264 21284.71 441.48 43100.09 48071.31 2021-09-21 13:08:00.000 264 21284.69 441.47 43100.06 48071.33 2021-09-21 13:08:01.000 264 21284.69 441.45 43100.07 48071.31 2021-09-21 13:08:02.000 264 21284.70 441.46 43100.10 48071.36 2021-09-21 13:08:03.000 264 21284.72 441.47 43100.09 48071.30 2021-09-21 13:08:04.000 264 21284.71 441.49 43100.08 48071.37 2021-09-21 13:08:05.000 264 21284.72 441.50 43100.07 48071.36 2021-09-21 13:08:06.000 264 21284.73 441.46 43100.05 48071.30 2021-09-21 13:08:07.000 264 21284.72 441.45 43100.12 48071.34 2021-09-21 13:08:08.000 264 21284.72 441.40 43100.14 48071.35 2021-09-21 13:08:09.000 264 21284.70 441.43 43100.12 48071.36 2021-09-21 13:08:10.000 264 21284.70 441.41 43100.12 48071.37 2021-09-21 13:08:11.000 264 21284.70 441.36 43100.13 48071.35 2021-09-21 13:08:12.000 264 21284.70 441.39 43100.13 48071.38 2021-09-21 13:08:13.000 264 21284.71 441.38 43100.12 48071.38 2021-09-21 13:08:14.000 264 21284.75 441.41 43100.12 48071.37 2021-09-21 13:08:15.000 264 21284.80 441.38 43100.12 48071.39 2021-09-21 13:08:16.000 264 21284.75 441.38 43100.11 48071.40 2021-09-21 13:08:17.000 264 21284.71 441.36 43100.11 48071.39 2021-09-21 13:08:18.000 264 21284.73 441.34 43100.16 48071.39 2021-09-21 13:08:19.000 264 21284.71 441.33 43100.14 48071.38 2021-09-21 13:08:20.000 264 21284.67 441.35 43100.14 48071.42 2021-09-21 13:08:21.000 264 21284.64 441.36 43100.19 48071.35 2021-09-21 13:08:22.000 264 21284.58 441.38 43100.18 48071.42 2021-09-21 13:08:23.000 264 21284.59 441.39 43100.21 48071.34 2021-09-21 13:08:24.000 264 21284.60 441.38 43100.18 48071.37 2021-09-21 13:08:25.000 264 21284.65 441.38 43100.19 48071.32 2021-09-21 13:08:26.000 264 21284.67 441.40 43100.20 48071.39 2021-09-21 13:08:27.000 264 21284.67 441.41 43100.18 48071.32 2021-09-21 13:08:28.000 264 21284.70 441.43 43100.14 48071.38 2021-09-21 13:08:29.000 264 21284.72 441.45 43100.12 48071.38 2021-09-21 13:08:30.000 264 21284.72 441.45 43100.12 48071.34 2021-09-21 13:08:31.000 264 21284.73 441.45 43100.10 48071.37 2021-09-21 13:08:32.000 264 21284.73 441.46 43100.12 48071.35 2021-09-21 13:08:33.000 264 21284.74 441.48 43100.11 48071.35 2021-09-21 13:08:34.000 264 21284.73 441.50 43100.06 48071.33 2021-09-21 13:08:35.000 264 21284.68 441.52 43100.02 48071.29 2021-09-21 13:08:36.000 264 21284.70 441.56 43100.00 48071.23 2021-09-21 13:08:37.000 264 21284.69 441.57 43099.94 48071.19 2021-09-21 13:08:38.000 264 21284.72 441.52 43099.93 48071.16 2021-09-21 13:08:39.000 264 21284.68 441.44 43099.93 48071.15 2021-09-21 13:08:40.000 264 21284.65 441.37 43099.93 48071.14 2021-09-21 13:08:41.000 264 21284.66 441.31 43099.93 48071.16 2021-09-21 13:08:42.000 264 21284.66 441.27 43099.91 48071.12 2021-09-21 13:08:43.000 264 21284.67 441.30 43099.87 48071.11 2021-09-21 13:08:44.000 264 21284.68 441.29 43099.89 48071.10 2021-09-21 13:08:45.000 264 21284.67 441.30 43099.88 48071.13 2021-09-21 13:08:46.000 264 21284.72 441.27 43099.90 48071.15 2021-09-21 13:08:47.000 264 21284.74 441.27 43099.90 48071.13 2021-09-21 13:08:48.000 264 21284.77 441.27 43099.86 48071.14 2021-09-21 13:08:49.000 264 21284.78 441.28 43099.85 48071.15 2021-09-21 13:08:50.000 264 21284.78 441.26 43099.83 48071.10 2021-09-21 13:08:51.000 264 21284.80 441.23 43099.84 48071.16 2021-09-21 13:08:52.000 264 21284.80 441.21 43099.88 48071.16 2021-09-21 13:08:53.000 264 21284.84 441.16 43099.88 48071.13 2021-09-21 13:08:54.000 264 21284.85 441.18 43099.88 48071.14 2021-09-21 13:08:55.000 264 21284.82 441.22 43099.87 48071.21 2021-09-21 13:08:56.000 264 21284.80 441.25 43099.84 48071.14 2021-09-21 13:08:57.000 264 21284.80 441.27 43099.79 48071.11 2021-09-21 13:08:58.000 264 21284.81 441.26 43099.79 48071.13 2021-09-21 13:08:59.000 264 21284.81 441.25 43099.78 48071.09 2021-09-21 13:09:00.000 264 21284.82 441.21 43099.82 48071.12 2021-09-21 13:09:01.000 264 21284.81 441.21 43099.81 48071.09 2021-09-21 13:09:02.000 264 21284.85 441.21 43099.82 48071.13 2021-09-21 13:09:03.000 264 21284.86 441.17 43099.85 48071.14 2021-09-21 13:09:04.000 264 21284.86 441.17 43099.84 48071.14 2021-09-21 13:09:05.000 264 21284.91 441.15 43099.85 48071.14 2021-09-21 13:09:06.000 264 21284.92 441.11 43099.86 48071.19 2021-09-21 13:09:07.000 264 21284.91 441.10 43099.88 48071.18 2021-09-21 13:09:08.000 264 21284.95 441.09 43099.86 48071.19 2021-09-21 13:09:09.000 264 21284.94 441.08 43099.89 48071.21 2021-09-21 13:09:10.000 264 21284.95 441.09 43099.89 48071.23 2021-09-21 13:09:11.000 264 21284.98 441.06 43099.84 48071.24 2021-09-21 13:09:12.000 264 21285.01 441.03 43099.85 48071.24 2021-09-21 13:09:13.000 264 21285.04 441.03 43099.83 48071.28 2021-09-21 13:09:14.000 264 21285.04 441.00 43099.88 48071.24 2021-09-21 13:09:15.000 264 21285.04 440.99 43099.90 48071.26 2021-09-21 13:09:16.000 264 21285.04 441.00 43099.89 48071.31 2021-09-21 13:09:17.000 264 21285.05 441.00 43099.90 48071.31 2021-09-21 13:09:18.000 264 21285.07 440.98 43099.92 48071.32 2021-09-21 13:09:19.000 264 21285.05 440.96 43099.94 48071.33 2021-09-21 13:09:20.000 264 21285.07 440.94 43099.94 48071.36 2021-09-21 13:09:21.000 264 21285.09 440.91 43099.94 48071.34 2021-09-21 13:09:22.000 264 21285.12 440.86 43099.93 48071.35 2021-09-21 13:09:23.000 264 21285.13 440.85 43099.92 48071.38 2021-09-21 13:09:24.000 264 21285.10 440.80 43099.98 48071.40 2021-09-21 13:09:25.000 264 21285.08 440.74 43100.01 48071.41 2021-09-21 13:09:26.000 264 21285.06 440.70 43100.05 48071.43 2021-09-21 13:09:27.000 264 21285.08 440.68 43100.03 48071.39 2021-09-21 13:09:28.000 264 21285.10 440.67 43100.11 48071.45 2021-09-21 13:09:29.000 264 21285.11 440.67 43100.12 48071.46 2021-09-21 13:09:30.000 264 21285.14 440.65 43100.13 48071.53 2021-09-21 13:09:31.000 264 21285.17 440.65 43100.09 48071.52 2021-09-21 13:09:32.000 264 21285.19 440.66 43100.08 48071.51 2021-09-21 13:09:33.000 264 21285.17 440.64 43100.07 48071.51 2021-09-21 13:09:34.000 264 21285.14 440.62 43100.11 48071.51 2021-09-21 13:09:35.000 264 21285.17 440.61 43100.11 48071.53 2021-09-21 13:09:36.000 264 21285.19 440.59 43100.13 48071.51 2021-09-21 13:09:37.000 264 21285.19 440.57 43100.13 48071.55 2021-09-21 13:09:38.000 264 21285.18 440.59 43100.10 48071.55 2021-09-21 13:09:39.000 264 21285.17 440.58 43100.09 48071.52 2021-09-21 13:09:40.000 264 21285.16 440.53 43100.13 48071.53 2021-09-21 13:09:41.000 264 21285.18 440.50 43100.15 48071.56 2021-09-21 13:09:42.000 264 21285.18 440.47 43100.15 48071.56 2021-09-21 13:09:43.000 264 21285.14 440.48 43100.17 48071.61 2021-09-21 13:09:44.000 264 21285.16 440.49 43100.19 48071.62 2021-09-21 13:09:45.000 264 21285.19 440.50 43100.20 48071.59 2021-09-21 13:09:46.000 264 21285.23 440.51 43100.19 48071.63 2021-09-21 13:09:47.000 264 21285.23 440.56 43100.19 48071.62 2021-09-21 13:09:48.000 264 21285.26 440.55 43100.20 48071.62 2021-09-21 13:09:49.000 264 21285.25 440.57 43100.13 48071.61 2021-09-21 13:09:50.000 264 21285.26 440.58 43100.11 48071.59 2021-09-21 13:09:51.000 264 21285.27 440.59 43100.09 48071.59 2021-09-21 13:09:52.000 264 21285.27 440.59 43100.09 48071.59 2021-09-21 13:09:53.000 264 21285.24 440.55 43100.08 48071.59 2021-09-21 13:09:54.000 264 21285.20 440.56 43100.10 48071.60 2021-09-21 13:09:55.000 264 21285.19 440.56 43100.14 48071.56 2021-09-21 13:09:56.000 264 21285.21 440.56 43100.13 48071.54 2021-09-21 13:09:57.000 264 21285.23 440.56 43100.12 48071.55 2021-09-21 13:09:58.000 264 21285.21 440.58 43100.14 48071.57 2021-09-21 13:09:59.000 264 21285.21 440.56 43100.16 48071.57 2021-09-21 13:10:00.000 264 21285.21 440.52 43100.11 48071.53 2021-09-21 13:10:01.000 264 21285.18 440.53 43100.13 48071.54 2021-09-21 13:10:02.000 264 21285.21 440.52 43100.17 48071.54 2021-09-21 13:10:03.000 264 21285.20 440.51 43100.17 48071.52 2021-09-21 13:10:04.000 264 21285.20 440.52 43100.13 48071.55 2021-09-21 13:10:05.000 264 21285.21 440.53 43100.14 48071.55 2021-09-21 13:10:06.000 264 21285.21 440.53 43100.14 48071.52 2021-09-21 13:10:07.000 264 21285.21 440.53 43100.13 48071.54 2021-09-21 13:10:08.000 264 21285.18 440.54 43100.12 48071.52 2021-09-21 13:10:09.000 264 21285.19 440.51 43100.09 48071.46 2021-09-21 13:10:10.000 264 21285.14 440.50 43100.10 48071.50 2021-09-21 13:10:11.000 264 21285.19 440.50 43100.12 48071.51 2021-09-21 13:10:12.000 264 21285.19 440.45 43100.14 48071.48 2021-09-21 13:10:13.000 264 21285.19 440.49 43100.15 48071.52 2021-09-21 13:10:14.000 264 21285.19 440.50 43100.15 48071.48 2021-09-21 13:10:15.000 264 21285.24 440.50 43100.13 48071.49 2021-09-21 13:10:16.000 264 21285.27 440.47 43100.15 48071.50 2021-09-21 13:10:17.000 264 21285.27 440.48 43100.11 48071.50 2021-09-21 13:10:18.000 264 21285.28 440.47 43100.08 48071.54 2021-09-21 13:10:19.000 264 21285.28 440.43 43100.12 48071.51 2021-09-21 13:10:20.000 264 21285.29 440.41 43100.14 48071.59 2021-09-21 13:10:21.000 264 21285.34 440.42 43100.16 48071.55 2021-09-21 13:10:22.000 264 21285.34 440.46 43100.16 48071.60 2021-09-21 13:10:23.000 264 21285.35 440.48 43100.14 48071.60 2021-09-21 13:10:24.000 264 21285.36 440.47 43100.16 48071.59 2021-09-21 13:10:25.000 264 21285.39 440.45 43100.16 48071.60 2021-09-21 13:10:26.000 264 21285.41 440.46 43100.19 48071.63 2021-09-21 13:10:27.000 264 21285.42 440.44 43100.21 48071.63 2021-09-21 13:10:28.000 264 21285.45 440.45 43100.19 48071.66 2021-09-21 13:10:29.000 264 21285.49 440.43 43100.23 48071.68 2021-09-21 13:10:30.000 264 21285.52 440.45 43100.22 48071.72 2021-09-21 13:10:31.000 264 21285.50 440.48 43100.22 48071.74 2021-09-21 13:10:32.000 264 21285.51 440.47 43100.21 48071.73 2021-09-21 13:10:33.000 264 21285.51 440.46 43100.24 48071.74 2021-09-21 13:10:34.000 264 21285.51 440.46 43100.23 48071.74 2021-09-21 13:10:35.000 264 21285.52 440.47 43100.21 48071.75 2021-09-21 13:10:36.000 264 21285.51 440.49 43100.22 48071.73 2021-09-21 13:10:37.000 264 21285.53 440.47 43100.20 48071.72 2021-09-21 13:10:38.000 264 21285.50 440.48 43100.19 48071.73 2021-09-21 13:10:39.000 264 21285.51 440.46 43100.19 48071.78 2021-09-21 13:10:40.000 264 21285.54 440.45 43100.19 48071.72 2021-09-21 13:10:41.000 264 21285.52 440.49 43100.19 48071.74 2021-09-21 13:10:42.000 264 21285.51 440.49 43100.23 48071.75 2021-09-21 13:10:43.000 264 21285.52 440.44 43100.22 48071.74 2021-09-21 13:10:44.000 264 21285.50 440.46 43100.21 48071.75 2021-09-21 13:10:45.000 264 21285.49 440.42 43100.24 48071.74 2021-09-21 13:10:46.000 264 21285.50 440.42 43100.20 48071.73 2021-09-21 13:10:47.000 264 21285.49 440.39 43100.21 48071.73 2021-09-21 13:10:48.000 264 21285.52 440.37 43100.23 48071.75 2021-09-21 13:10:49.000 264 21285.54 440.35 43100.20 48071.74 2021-09-21 13:10:50.000 264 21285.52 440.34 43100.24 48071.78 2021-09-21 13:10:51.000 264 21285.52 440.28 43100.25 48071.72 2021-09-21 13:10:52.000 264 21285.53 440.27 43100.28 48071.81 2021-09-21 13:10:53.000 264 21285.53 440.27 43100.27 48071.78 2021-09-21 13:10:54.000 264 21285.60 440.28 43100.26 48071.83 2021-09-21 13:10:55.000 264 21285.59 440.28 43100.24 48071.80 2021-09-21 13:10:56.000 264 21285.61 440.25 43100.22 48071.80 2021-09-21 13:10:57.000 264 21285.64 440.29 43100.23 48071.83 2021-09-21 13:10:58.000 264 21285.61 440.26 43100.21 48071.81 2021-09-21 13:10:59.000 264 21285.64 440.22 43100.22 48071.82 2021-09-21 13:11:00.000 264 21285.59 440.17 43100.25 48071.82 2021-09-21 13:11:01.000 264 21285.62 440.16 43100.26 48071.79 2021-09-21 13:11:02.000 264 21285.63 440.14 43100.26 48071.83 2021-09-21 13:11:03.000 264 21285.68 440.16 43100.24 48071.86 2021-09-21 13:11:04.000 264 21285.69 440.17 43100.25 48071.85 2021-09-21 13:11:05.000 264 21285.68 440.16 43100.22 48071.88 2021-09-21 13:11:06.000 264 21285.65 440.16 43100.24 48071.86 2021-09-21 13:11:07.000 264 21285.63 440.18 43100.20 48071.86 2021-09-21 13:11:08.000 264 21285.63 440.19 43100.20 48071.84 2021-09-21 13:11:09.000 264 21285.62 440.21 43100.18 48071.76 2021-09-21 13:11:10.000 264 21285.64 440.25 43100.17 48071.79 2021-09-21 13:11:11.000 264 21285.63 440.25 43100.16 48071.80 2021-09-21 13:11:12.000 264 21285.63 440.29 43100.13 48071.74 2021-09-21 13:11:13.000 264 21285.65 440.30 43100.17 48071.79 2021-09-21 13:11:14.000 264 21285.64 440.30 43100.17 48071.77 2021-09-21 13:11:15.000 264 21285.63 440.28 43100.13 48071.74 2021-09-21 13:11:16.000 264 21285.66 440.23 43100.16 48071.75 2021-09-21 13:11:17.000 264 21285.65 440.23 43100.18 48071.76 2021-09-21 13:11:18.000 264 21285.67 440.23 43100.20 48071.80 2021-09-21 13:11:19.000 264 21285.71 440.25 43100.20 48071.75 2021-09-21 13:11:20.000 264 21285.72 440.24 43100.16 48071.77 2021-09-21 13:11:21.000 264 21285.72 440.23 43100.14 48071.77 2021-09-21 13:11:22.000 264 21285.76 440.22 43100.16 48071.80 2021-09-21 13:11:23.000 264 21285.74 440.25 43100.16 48071.78 2021-09-21 13:11:24.000 264 21285.69 440.31 43100.13 48071.74 2021-09-21 13:11:25.000 264 21285.66 440.33 43100.05 48071.73 2021-09-21 13:11:26.000 264 21285.62 440.35 43100.00 48071.67 2021-09-21 13:11:27.000 264 21285.66 440.34 43099.97 48071.63 2021-09-21 13:11:28.000 264 21285.67 440.33 43099.94 48071.63 2021-09-21 13:11:29.000 264 21285.67 440.28 43099.93 48071.56 2021-09-21 13:11:30.000 264 21285.62 440.28 43099.93 48071.59 2021-09-21 13:11:31.000 264 21285.60 440.25 43099.93 48071.60 2021-09-21 13:11:32.000 264 21285.61 440.18 43099.95 48071.57 2021-09-21 13:11:33.000 264 21285.62 440.14 43099.99 48071.58 2021-09-21 13:11:34.000 264 21285.66 440.10 43100.07 48071.68 2021-09-21 13:11:35.000 264 21285.69 440.06 43100.09 48071.68 2021-09-21 13:11:36.000 264 21285.72 440.03 43100.12 48071.78 2021-09-21 13:11:37.000 264 21285.75 440.04 43100.14 48071.78 2021-09-21 13:11:38.000 264 21285.76 440.04 43100.11 48071.78 2021-09-21 13:11:39.000 264 21285.76 440.03 43100.12 48071.83 2021-09-21 13:11:40.000 264 21285.74 440.03 43100.16 48071.82 2021-09-21 13:11:41.000 264 21285.76 440.01 43100.17 48071.85 2021-09-21 13:11:42.000 264 21285.82 440.01 43100.15 48071.84 2021-09-21 13:11:43.000 264 21285.83 440.01 43100.15 48071.88 2021-09-21 13:11:44.000 264 21285.87 439.99 43100.17 48071.84 2021-09-21 13:11:45.000 264 21285.91 440.00 43100.16 48071.92 2021-09-21 13:11:46.000 264 21285.93 439.98 43100.17 48071.90 2021-09-21 13:11:47.000 264 21285.91 439.98 43100.21 48071.97 2021-09-21 13:11:48.000 264 21285.92 440.00 43100.23 48071.95 2021-09-21 13:11:49.000 264 21285.91 440.03 43100.19 48071.95 2021-09-21 13:11:50.000 264 21285.90 440.02 43100.20 48071.94 2021-09-21 13:11:51.000 264 21285.87 440.05 43100.21 48071.96 2021-09-21 13:11:52.000 264 21285.89 440.04 43100.26 48071.95 2021-09-21 13:11:53.000 264 21285.90 440.03 43100.23 48071.94 2021-09-21 13:11:54.000 264 21285.91 440.00 43100.23 48071.94 2021-09-21 13:11:55.000 264 21285.91 439.98 43100.23 48071.97 2021-09-21 13:11:56.000 264 21285.90 439.94 43100.22 48071.95 2021-09-21 13:11:57.000 264 21285.87 439.92 43100.25 48071.98 2021-09-21 13:11:58.000 264 21285.87 439.94 43100.26 48072.03 2021-09-21 13:11:59.000 264 21285.91 439.99 43100.23 48072.02 2021-09-21 13:12:00.000 264 21285.93 440.03 43100.23 48072.08 2021-09-21 13:12:01.000 264 21285.94 440.05 43100.26 48072.03 2021-09-21 13:12:02.000 264 21285.94 440.11 43100.26 48072.02 2021-09-21 13:12:03.000 264 21285.98 440.08 43100.23 48072.01 2021-09-21 13:12:04.000 264 21286.00 440.11 43100.21 48071.99 2021-09-21 13:12:05.000 264 21285.98 440.12 43100.19 48072.01 2021-09-21 13:12:06.000 264 21286.01 440.12 43100.18 48072.05 2021-09-21 13:12:07.000 264 21286.04 440.11 43100.19 48072.01 2021-09-21 13:12:08.000 264 21286.06 440.08 43100.23 48072.05 2021-09-21 13:12:09.000 264 21286.09 440.03 43100.22 48072.02 2021-09-21 13:12:10.000 264 21286.11 440.01 43100.18 48072.10 2021-09-21 13:12:11.000 264 21286.13 440.03 43100.19 48072.04 2021-09-21 13:12:12.000 264 21286.13 440.04 43100.18 48072.09 2021-09-21 13:12:13.000 264 21286.09 440.05 43100.16 48072.07 2021-09-21 13:12:14.000 264 21286.08 440.06 43100.16 48072.07 2021-09-21 13:12:15.000 264 21286.11 440.10 43100.14 48072.02 2021-09-21 13:12:16.000 264 21286.11 440.13 43100.10 48072.02 2021-09-21 13:12:17.000 264 21286.07 440.19 43100.04 48071.96 2021-09-21 13:12:18.000 264 21286.05 440.23 43100.00 48071.91 2021-09-21 13:12:19.000 264 21286.02 440.22 43099.98 48071.88 2021-09-21 13:12:20.000 264 21285.99 440.22 43099.95 48071.81 2021-09-21 13:12:21.000 264 21285.97 440.20 43099.94 48071.81 2021-09-21 13:12:22.000 264 21285.95 440.19 43099.92 48071.81 2021-09-21 13:12:23.000 264 21285.95 440.19 43099.90 48071.70 2021-09-21 13:12:24.000 264 21285.97 440.21 43099.87 48071.71 2021-09-21 13:12:25.000 264 21285.98 440.14 43099.92 48071.75 2021-09-21 13:12:26.000 264 21285.96 440.07 43099.96 48071.74 2021-09-21 13:12:27.000 264 21285.92 440.00 43100.02 48071.78 2021-09-21 13:12:28.000 264 21285.88 439.93 43100.08 48071.80 2021-09-21 13:12:29.000 264 21285.88 439.90 43100.12 48071.90 2021-09-21 13:12:30.000 264 21285.87 439.88 43100.17 48071.88 2021-09-21 13:12:31.000 264 21285.89 439.87 43100.17 48071.94 2021-09-21 13:12:32.000 264 21285.94 439.85 43100.16 48071.94 2021-09-21 13:12:33.000 264 21286.03 439.85 43100.21 48072.00 2021-09-21 13:12:34.000 264 21286.11 439.79 43100.22 48072.06 2021-09-21 13:12:35.000 264 21286.12 439.81 43100.24 48072.09 2021-09-21 13:12:36.000 264 21286.15 439.81 43100.26 48072.12 2021-09-21 13:12:37.000 264 21286.08 439.84 43100.28 48072.10 2021-09-21 13:12:38.000 264 21286.05 439.85 43100.23 48072.07 2021-09-21 13:12:39.000 264 21286.02 439.85 43100.19 48072.09 2021-09-21 13:12:40.000 264 21286.00 439.86 43100.17 48072.01 2021-09-21 13:12:41.000 264 21285.97 439.86 43100.16 48071.99 2021-09-21 13:12:42.000 264 21285.90 439.89 43100.13 48071.98 2021-09-21 13:12:43.000 264 21285.80 439.94 43100.16 48071.89 2021-09-21 13:12:44.000 264 21285.75 439.99 43100.13 48071.90 2021-09-21 13:12:45.000 264 21285.71 439.98 43100.08 48071.78 2021-09-21 13:12:46.000 264 21285.67 440.00 43100.02 48071.76 2021-09-21 13:12:47.000 264 21285.64 439.96 43099.98 48071.73 2021-09-21 13:12:48.000 264 21285.63 439.94 43100.02 48071.72 2021-09-21 13:12:49.000 264 21285.60 439.92 43100.03 48071.66 2021-09-21 13:12:50.000 264 21285.61 439.92 43100.03 48071.71 2021-09-21 13:12:51.000 264 21285.62 439.93 43100.00 48071.66 2021-09-21 13:12:52.000 264 21285.59 439.91 43100.02 48071.66 2021-09-21 13:12:53.000 264 21285.57 439.92 43100.04 48071.68 2021-09-21 13:12:54.000 264 21285.56 439.92 43100.03 48071.69 2021-09-21 13:12:55.000 264 21285.55 439.91 43100.00 48071.64 2021-09-21 13:12:56.000 264 21285.56 439.86 43099.97 48071.61 2021-09-21 13:12:57.000 264 21285.52 439.85 43100.02 48071.63 2021-09-21 13:12:58.000 264 21285.52 439.78 43100.03 48071.67 2021-09-21 13:12:59.000 264 21285.55 439.74 43100.07 48071.65 2021-09-21 13:13:00.000 264 21285.55 439.73 43100.12 48071.69 2021-09-21 13:13:01.000 264 21285.57 439.73 43100.17 48071.74 2021-09-21 13:13:02.000 264 21285.59 439.70 43100.13 48071.69 2021-09-21 13:13:03.000 264 21285.54 439.79 43100.12 48071.74 2021-09-21 13:13:04.000 264 21285.53 439.87 43100.09 48071.75 2021-09-21 13:13:05.000 264 21285.47 439.93 43100.03 48071.65 2021-09-21 13:13:06.000 264 21285.49 439.95 43099.97 48071.62 2021-09-21 13:13:07.000 264 21285.47 439.98 43099.94 48071.57 2021-09-21 13:13:08.000 264 21285.47 439.94 43099.90 48071.53 2021-09-21 13:13:09.000 264 21285.46 439.95 43099.86 48071.52 2021-09-21 13:13:10.000 264 21285.47 439.98 43099.85 48071.46 2021-09-21 13:13:11.000 264 21285.45 439.98 43099.82 48071.48 2021-09-21 13:13:12.000 264 21285.43 439.97 43099.82 48071.43 2021-09-21 13:13:13.000 264 21285.44 439.93 43099.82 48071.45 2021-09-21 13:13:14.000 264 21285.45 439.90 43099.85 48071.40 2021-09-21 13:13:15.000 264 21285.42 439.89 43099.86 48071.42 2021-09-21 13:13:16.000 264 21285.41 439.87 43099.85 48071.42 2021-09-21 13:13:17.000 264 21285.43 439.83 43099.84 48071.40 2021-09-21 13:13:18.000 264 21285.43 439.80 43099.86 48071.41 2021-09-21 13:13:19.000 264 21285.43 439.78 43099.84 48071.43 2021-09-21 13:13:20.000 264 21285.44 439.75 43099.86 48071.46 2021-09-21 13:13:21.000 264 21285.47 439.73 43099.85 48071.46 2021-09-21 13:13:22.000 264 21285.52 439.67 43099.87 48071.48 2021-09-21 13:13:23.000 264 21285.50 439.60 43099.92 48071.49 2021-09-21 13:13:24.000 264 21285.48 439.55 43099.91 48071.52 2021-09-21 13:13:25.000 264 21285.45 439.52 43099.95 48071.56 2021-09-21 13:13:26.000 264 21285.43 439.52 43100.00 48071.55 2021-09-21 13:13:27.000 264 21285.41 439.51 43100.04 48071.58 2021-09-21 13:13:28.000 264 21285.47 439.50 43100.05 48071.63 2021-09-21 13:13:29.000 264 21285.44 439.49 43100.06 48071.64 2021-09-21 13:13:30.000 264 21285.44 439.42 43100.09 48071.62 2021-09-21 13:13:31.000 264 21285.40 439.35 43100.14 48071.66 2021-09-21 13:13:32.000 264 21285.33 439.32 43100.18 48071.65 2021-09-21 13:13:33.000 264 21285.29 439.29 43100.23 48071.70 2021-09-21 13:13:34.000 264 21285.27 439.30 43100.28 48071.71 2021-09-21 13:13:35.000 264 21285.31 439.27 43100.30 48071.76 2021-09-21 13:13:36.000 264 21285.35 439.28 43100.30 48071.75 2021-09-21 13:13:37.000 264 21285.37 439.29 43100.32 48071.83 2021-09-21 13:13:38.000 264 21285.37 439.33 43100.35 48071.81 2021-09-21 13:13:39.000 264 21285.35 439.34 43100.33 48071.76 2021-09-21 13:13:40.000 264 21285.35 439.35 43100.30 48071.78 2021-09-21 13:13:41.000 264 21285.33 439.38 43100.33 48071.71 2021-09-21 13:13:42.000 264 21285.31 439.41 43100.31 48071.75 2021-09-21 13:13:43.000 264 21285.32 439.45 43100.28 48071.74 2021-09-21 13:13:44.000 264 21285.33 439.49 43100.24 48071.74 2021-09-21 13:13:45.000 264 21285.34 439.51 43100.18 48071.69 2021-09-21 13:13:46.000 264 21285.35 439.53 43100.16 48071.73 2021-09-21 13:13:47.000 264 21285.39 439.50 43100.15 48071.65 2021-09-21 13:13:48.000 264 21285.42 439.48 43100.16 48071.67 2021-09-21 13:13:49.000 264 21285.42 439.50 43100.15 48071.67 2021-09-21 13:13:50.000 264 21285.42 439.51 43100.12 48071.69 2021-09-21 13:13:51.000 264 21285.42 439.55 43100.14 48071.74 2021-09-21 13:13:52.000 264 21285.40 439.56 43100.13 48071.68 2021-09-21 13:13:53.000 264 21285.39 439.56 43100.14 48071.68 2021-09-21 13:13:54.000 264 21285.39 439.55 43100.16 48071.68 2021-09-21 13:13:55.000 264 21285.43 439.53 43100.15 48071.68 2021-09-21 13:13:56.000 264 21285.46 439.51 43100.15 48071.71 2021-09-21 13:13:57.000 264 21285.44 439.53 43100.17 48071.70 2021-09-21 13:13:58.000 264 21285.41 439.52 43100.17 48071.70 2021-09-21 13:13:59.000 264 21285.43 439.55 43100.18 48071.75 2021-09-21 13:14:00.000 264 21285.45 439.56 43100.14 48071.68 2021-09-21 13:14:01.000 264 21285.45 439.56 43100.13 48071.72 2021-09-21 13:14:02.000 264 21285.47 439.55 43100.13 48071.66 2021-09-21 13:14:03.000 264 21285.48 439.54 43100.16 48071.71 2021-09-21 13:14:04.000 264 21285.47 439.53 43100.14 48071.71 2021-09-21 13:14:05.000 264 21285.49 439.52 43100.16 48071.70 2021-09-21 13:14:06.000 264 21285.47 439.49 43100.17 48071.73 2021-09-21 13:14:07.000 264 21285.48 439.49 43100.20 48071.76 2021-09-21 13:14:08.000 264 21285.51 439.47 43100.24 48071.79 2021-09-21 13:14:09.000 264 21285.52 439.47 43100.27 48071.80 2021-09-21 13:14:10.000 264 21285.53 439.45 43100.30 48071.84 2021-09-21 13:14:11.000 264 21285.55 439.41 43100.34 48071.87 2021-09-21 13:14:12.000 264 21285.57 439.42 43100.35 48071.90 2021-09-21 13:14:13.000 264 21285.58 439.41 43100.36 48071.91 2021-09-21 13:14:14.000 264 21285.60 439.43 43100.34 48071.93 2021-09-21 13:14:15.000 264 21285.59 439.44 43100.38 48071.95 2021-09-21 13:14:16.000 264 21285.59 439.47 43100.36 48071.99 2021-09-21 13:14:17.000 264 21285.60 439.50 43100.37 48072.00 2021-09-21 13:14:18.000 264 21285.64 439.51 43100.42 48071.99 2021-09-21 13:14:19.000 264 21285.65 439.53 43100.42 48071.99 2021-09-21 13:14:20.000 264 21285.67 439.54 43100.42 48072.03 2021-09-21 13:14:21.000 264 21285.63 439.53 43100.43 48071.98 2021-09-21 13:14:22.000 264 21285.57 439.53 43100.45 48072.02 2021-09-21 13:14:23.000 264 21285.55 439.54 43100.45 48071.97 2021-09-21 13:14:24.000 264 21285.54 439.53 43100.45 48072.04 2021-09-21 13:14:25.000 264 21285.52 439.52 43100.48 48071.98 2021-09-21 13:14:26.000 264 21285.51 439.58 43100.50 48072.06 2021-09-21 13:14:27.000 264 21285.50 439.61 43100.47 48072.00 2021-09-21 13:14:28.000 264 21285.48 439.64 43100.46 48072.05 2021-09-21 13:14:29.000 264 21285.43 439.64 43100.47 48072.04 2021-09-21 13:14:30.000 264 21285.42 439.63 43100.52 48072.05 2021-09-21 13:14:31.000 264 21285.39 439.62 43100.49 48072.03 2021-09-21 13:14:32.000 264 21285.44 439.58 43100.50 48072.02 2021-09-21 13:14:33.000 264 21285.49 439.60 43100.50 48072.02 2021-09-21 13:14:34.000 264 21285.47 439.62 43100.49 48072.05 2021-09-21 13:14:35.000 264 21285.46 439.58 43100.44 48071.97 2021-09-21 13:14:36.000 264 21285.44 439.55 43100.40 48072.02 2021-09-21 13:14:37.000 264 21285.44 439.52 43100.41 48071.96 2021-09-21 13:14:38.000 264 21285.43 439.54 43100.41 48071.94 2021-09-21 13:14:39.000 264 21285.40 439.58 43100.38 48071.95 2021-09-21 13:14:40.000 264 21285.42 439.59 43100.34 48071.90 2021-09-21 13:14:41.000 264 21285.44 439.57 43100.32 48071.89 2021-09-21 13:14:42.000 264 21285.43 439.54 43100.32 48071.89 2021-09-21 13:14:43.000 264 21285.41 439.55 43100.29 48071.82 2021-09-21 13:14:44.000 264 21285.40 439.50 43100.29 48071.82 2021-09-21 13:14:45.000 264 21285.38 439.47 43100.31 48071.82 2021-09-21 13:14:46.000 264 21285.38 439.52 43100.27 48071.78 2021-09-21 13:14:47.000 264 21285.36 439.57 43100.25 48071.77 2021-09-21 13:14:48.000 264 21285.33 439.60 43100.26 48071.79 2021-09-21 13:14:49.000 264 21285.32 439.63 43100.21 48071.75 2021-09-21 13:14:50.000 264 21285.27 439.66 43100.19 48071.70 2021-09-21 13:14:51.000 264 21285.22 439.70 43100.14 48071.70 2021-09-21 13:14:52.000 264 21285.15 439.81 43100.06 48071.61 2021-09-21 13:14:53.000 264 21285.11 439.86 43100.02 48071.51 2021-09-21 13:14:54.000 264 21285.10 439.89 43100.00 48071.48 2021-09-21 13:14:55.000 264 21285.08 439.90 43099.98 48071.39 2021-09-21 13:14:56.000 264 21285.07 439.90 43099.93 48071.38 2021-09-21 13:14:57.000 264 21285.10 439.89 43099.92 48071.31 2021-09-21 13:14:58.000 264 21285.08 439.90 43099.93 48071.37 2021-09-21 13:14:59.000 264 21285.06 439.95 43099.91 48071.35 2021-09-21 13:15:00.000 264 21285.07 439.97 43099.88 48071.32 2021-09-21 13:15:01.000 264 21285.06 439.98 43099.82 48071.27 2021-09-21 13:15:02.000 264 21285.09 439.97 43099.81 48071.27 2021-09-21 13:15:03.000 264 21285.12 439.95 43099.85 48071.24 2021-09-21 13:15:04.000 264 21285.14 439.97 43099.82 48071.29 2021-09-21 13:15:05.000 264 21285.12 439.98 43099.82 48071.30 2021-09-21 13:15:06.000 264 21285.14 439.96 43099.86 48071.31 2021-09-21 13:15:07.000 264 21285.16 439.99 43099.86 48071.31 2021-09-21 13:15:08.000 264 21285.23 439.97 43099.86 48071.35 2021-09-21 13:15:09.000 264 21285.27 439.96 43099.89 48071.37 2021-09-21 13:15:10.000 264 21285.28 439.95 43099.91 48071.41 2021-09-21 13:15:11.000 264 21285.27 439.98 43099.93 48071.46 2021-09-21 13:15:12.000 264 21285.31 440.00 43099.97 48071.46 2021-09-21 13:15:13.000 264 21285.31 440.00 43100.00 48071.50 2021-09-21 13:15:14.000 264 21285.30 440.00 43100.00 48071.50 2021-09-21 13:15:15.000 264 21285.27 439.98 43100.04 48071.47 2021-09-21 13:15:16.000 264 21285.28 439.97 43100.06 48071.50 2021-09-21 13:15:17.000 264 21285.31 439.97 43100.10 48071.59 2021-09-21 13:15:18.000 264 21285.32 439.99 43100.11 48071.60 2021-09-21 13:15:19.000 264 21285.33 439.96 43100.12 48071.61 2021-09-21 13:15:20.000 264 21285.35 439.96 43100.18 48071.66 2021-09-21 13:15:21.000 264 21285.32 439.97 43100.25 48071.68 2021-09-21 13:15:22.000 264 21285.32 440.01 43100.29 48071.69 2021-09-21 13:15:23.000 264 21285.37 440.03 43100.27 48071.77 2021-09-21 13:15:24.000 264 21285.44 440.08 43100.28 48071.82 2021-09-21 13:15:25.000 264 21285.48 440.11 43100.30 48071.82 2021-09-21 13:15:26.000 264 21285.51 440.15 43100.32 48071.83 2021-09-21 13:15:27.000 264 21285.54 440.15 43100.32 48071.86 2021-09-21 13:15:28.000 264 21285.57 440.15 43100.31 48071.92 2021-09-21 13:15:29.000 264 21285.59 440.15 43100.34 48071.90 2021-09-21 13:15:30.000 264 21285.60 440.14 43100.36 48071.98 2021-09-21 13:15:31.000 264 21285.60 440.16 43100.37 48071.99 2021-09-21 13:15:32.000 264 21285.60 440.20 43100.39 48071.99 2021-09-21 13:15:33.000 264 21285.62 440.23 43100.38 48071.98 2021-09-21 13:15:34.000 264 21285.61 440.24 43100.36 48071.98 2021-09-21 13:15:35.000 264 21285.62 440.26 43100.38 48072.00 2021-09-21 13:15:36.000 264 21285.67 440.26 43100.38 48072.00 2021-09-21 13:15:37.000 264 21285.69 440.23 43100.36 48072.00 2021-09-21 13:15:38.000 264 21285.69 440.21 43100.38 48071.99 2021-09-21 13:15:39.000 264 21285.68 440.21 43100.40 48072.03 2021-09-21 13:15:40.000 264 21285.69 440.21 43100.41 48072.06 2021-09-21 13:15:41.000 264 21285.69 440.19 43100.44 48072.06 2021-09-21 13:15:42.000 264 21285.69 440.20 43100.44 48072.08 2021-09-21 13:15:43.000 264 21285.69 440.23 43100.46 48072.09 2021-09-21 13:15:44.000 264 21285.69 440.26 43100.44 48072.09 2021-09-21 13:15:45.000 264 21285.63 440.25 43100.40 48072.06 2021-09-21 13:15:46.000 264 21285.62 440.26 43100.39 48072.08 2021-09-21 13:15:47.000 264 21285.59 440.26 43100.37 48072.02 2021-09-21 13:15:48.000 264 21285.54 440.26 43100.37 48072.03 2021-09-21 13:15:49.000 264 21285.52 440.24 43100.36 48072.01 2021-09-21 13:15:50.000 264 21285.54 440.22 43100.36 48071.98 2021-09-21 13:15:51.000 264 21285.49 440.21 43100.36 48071.98 2021-09-21 13:15:52.000 264 21285.48 440.23 43100.34 48071.94 2021-09-21 13:15:53.000 264 21285.47 440.22 43100.34 48071.93 2021-09-21 13:15:54.000 264 21285.46 440.19 43100.30 48071.91 2021-09-21 13:15:55.000 264 21285.45 440.19 43100.32 48071.87 2021-09-21 13:15:56.000 264 21285.40 440.17 43100.30 48071.86 2021-09-21 13:15:57.000 264 21285.36 440.21 43100.23 48071.83 2021-09-21 13:15:58.000 264 21285.32 440.27 43100.19 48071.76 2021-09-21 13:15:59.000 264 21285.29 440.24 43100.16 48071.73 2021-09-21 13:16:00.000 264 21285.25 440.16 43100.15 48071.63 2021-09-21 13:16:01.000 264 21285.19 440.09 43100.18 48071.65 2021-09-21 13:16:02.000 264 21285.13 440.02 43100.20 48071.61 2021-09-21 13:16:03.000 264 21285.06 439.97 43100.25 48071.64 2021-09-21 13:16:04.000 264 21285.04 439.97 43100.27 48071.62 2021-09-21 13:16:05.000 264 21285.03 440.05 43100.27 48071.67 2021-09-21 13:16:06.000 264 21284.96 440.13 43100.22 48071.61 2021-09-21 13:16:07.000 264 21284.92 440.23 43100.18 48071.58 2021-09-21 13:16:08.000 264 21284.93 440.26 43100.15 48071.51 2021-09-21 13:16:09.000 264 21284.97 440.30 43100.08 48071.50 2021-09-21 13:16:10.000 264 21284.94 440.37 43100.04 48071.42 2021-09-21 13:16:11.000 264 21284.89 440.40 43099.95 48071.36 2021-09-21 13:16:12.000 264 21284.89 440.43 43099.92 48071.35 2021-09-21 13:16:13.000 264 21284.89 440.46 43099.89 48071.24 2021-09-21 13:16:14.000 264 21284.89 440.44 43099.83 48071.22 2021-09-21 13:16:15.000 264 21284.91 440.43 43099.77 48071.15 2021-09-21 13:16:16.000 264 21284.93 440.44 43099.73 48071.15 2021-09-21 13:16:17.000 264 21284.92 440.44 43099.73 48071.13 2021-09-21 13:16:18.000 264 21284.92 440.42 43099.72 48071.12 2021-09-21 13:16:19.000 264 21284.90 440.38 43099.76 48071.13 2021-09-21 13:16:20.000 264 21284.89 440.33 43099.75 48071.14 2021-09-21 13:16:21.000 264 21284.90 440.30 43099.75 48071.09 2021-09-21 13:16:22.000 264 21284.95 440.23 43099.78 48071.13 2021-09-21 13:16:23.000 264 21284.97 440.19 43099.80 48071.15 2021-09-21 13:16:24.000 264 21285.00 440.15 43099.82 48071.17 2021-09-21 13:16:25.000 264 21285.01 440.11 43099.83 48071.21 2021-09-21 13:16:26.000 264 21285.02 440.05 43099.86 48071.22 2021-09-21 13:16:27.000 264 21285.02 440.01 43099.92 48071.28 2021-09-21 13:16:28.000 264 21285.05 439.97 43099.96 48071.34 2021-09-21 13:16:29.000 264 21285.07 439.93 43100.02 48071.35 2021-09-21 13:16:30.000 264 21285.10 439.91 43100.02 48071.44 2021-09-21 13:16:31.000 264 21285.13 439.89 43100.11 48071.48 2021-09-21 13:16:32.000 264 21285.13 439.86 43100.14 48071.53 2021-09-21 13:16:33.000 264 21285.15 439.81 43100.14 48071.53 2021-09-21 13:16:34.000 264 21285.14 439.82 43100.18 48071.57 2021-09-21 13:16:35.000 264 21285.17 439.85 43100.21 48071.59 2021-09-21 13:16:36.000 264 21285.21 439.88 43100.18 48071.64 2021-09-21 13:16:37.000 264 21285.22 439.87 43100.21 48071.67 2021-09-21 13:16:38.000 264 21285.22 439.90 43100.20 48071.66 2021-09-21 13:16:39.000 264 21285.23 439.93 43100.17 48071.62 2021-09-21 13:16:40.000 264 21285.26 439.95 43100.17 48071.61 2021-09-21 13:16:41.000 264 21285.24 439.95 43100.18 48071.66 2021-09-21 13:16:42.000 264 21285.28 439.91 43100.19 48071.65 2021-09-21 13:16:43.000 264 21285.34 439.89 43100.22 48071.70 2021-09-21 13:16:44.000 264 21285.36 439.88 43100.23 48071.73 2021-09-21 13:16:45.000 264 21285.35 439.86 43100.25 48071.72 2021-09-21 13:16:46.000 264 21285.39 439.83 43100.24 48071.73 2021-09-21 13:16:47.000 264 21285.37 439.87 43100.24 48071.78 2021-09-21 13:16:48.000 264 21285.37 439.88 43100.28 48071.74 2021-09-21 13:16:49.000 264 21285.38 439.87 43100.31 48071.79 2021-09-21 13:16:50.000 264 21285.41 439.85 43100.31 48071.77 2021-09-21 13:16:51.000 264 21285.47 439.83 43100.29 48071.83 2021-09-21 13:16:52.000 264 21285.50 439.84 43100.27 48071.84 2021-09-21 13:16:53.000 264 21285.54 439.82 43100.26 48071.88 2021-09-21 13:16:54.000 264 21285.56 439.79 43100.33 48071.88 2021-09-21 13:16:55.000 264 21285.54 439.77 43100.33 48071.92 2021-09-21 13:16:56.000 264 21285.50 439.76 43100.35 48071.94 2021-09-21 13:16:57.000 264 21285.51 439.78 43100.36 48071.91 2021-09-21 13:16:58.000 264 21285.54 439.76 43100.38 48071.94 2021-09-21 13:16:59.000 264 21285.56 439.75 43100.36 48071.95 2021-09-21 13:17:00.000 264 21285.55 439.74 43100.36 48072.00 2021-09-21 13:17:01.000 264 21285.56 439.74 43100.37 48071.95 2021-09-21 13:17:02.000 264 21285.53 439.73 43100.37 48071.95 2021-09-21 13:17:03.000 264 21285.48 439.75 43100.34 48071.95 2021-09-21 13:17:04.000 264 21285.43 439.74 43100.35 48071.93 2021-09-21 13:17:05.000 264 21285.44 439.72 43100.33 48071.87 2021-09-21 13:17:06.000 264 21285.44 439.69 43100.33 48071.91 2021-09-21 13:17:07.000 264 21285.42 439.68 43100.37 48071.89 2021-09-21 13:17:08.000 264 21285.39 439.66 43100.39 48071.89 2021-09-21 13:17:09.000 264 21285.40 439.62 43100.41 48071.91 2021-09-21 13:17:10.000 264 21285.39 439.61 43100.38 48071.90 2021-09-21 13:17:11.000 264 21285.38 439.60 43100.38 48071.87 2021-09-21 13:17:12.000 264 21285.34 439.58 43100.41 48071.93 2021-09-21 13:17:13.000 264 21285.35 439.55 43100.41 48071.87 2021-09-21 13:17:14.000 264 21285.32 439.52 43100.40 48071.86 2021-09-21 13:17:15.000 264 21285.30 439.53 43100.40 48071.91 2021-09-21 13:17:16.000 264 21285.33 439.58 43100.39 48071.92 2021-09-21 13:17:17.000 264 21285.36 439.59 43100.36 48071.89 2021-09-21 13:17:18.000 264 21285.35 439.58 43100.33 48071.84 2021-09-21 13:17:19.000 264 21285.36 439.52 43100.34 48071.87 2021-09-21 13:17:20.000 264 21285.39 439.50 43100.34 48071.85 2021-09-21 13:17:21.000 264 21285.40 439.43 43100.36 48071.85 2021-09-21 13:17:22.000 264 21285.45 439.34 43100.40 48071.90 2021-09-21 13:17:23.000 264 21285.48 439.28 43100.45 48071.90 2021-09-21 13:17:24.000 264 21285.48 439.22 43100.47 48071.95 2021-09-21 13:17:25.000 264 21285.38 439.20 43100.53 48071.97 2021-09-21 13:17:26.000 264 21285.37 439.19 43100.56 48072.01 2021-09-21 13:17:27.000 264 21285.38 439.21 43100.51 48071.99 2021-09-21 13:17:28.000 264 21285.37 439.22 43100.48 48071.97 2021-09-21 13:17:29.000 264 21285.37 439.18 43100.47 48071.97 2021-09-21 13:17:30.000 264 21285.43 439.14 43100.52 48071.96 2021-09-21 13:17:31.000 264 21285.45 439.11 43100.53 48071.98 2021-09-21 13:17:32.000 264 21285.48 439.11 43100.55 48072.07 2021-09-21 13:17:33.000 264 21285.54 439.11 43100.57 48072.09 2021-09-21 13:17:34.000 264 21285.59 439.14 43100.54 48072.11 2021-09-21 13:17:35.000 264 21285.59 439.15 43100.54 48072.13 2021-09-21 13:17:36.000 264 21285.58 439.17 43100.54 48072.11 2021-09-21 13:17:37.000 264 21285.58 439.12 43100.53 48072.12 2021-09-21 13:17:38.000 264 21285.59 439.07 43100.57 48072.07 2021-09-21 13:17:39.000 264 21285.57 439.09 43100.58 48072.14 2021-09-21 13:17:40.000 264 21285.57 439.13 43100.56 48072.09 2021-09-21 13:17:41.000 264 21285.51 439.18 43100.53 48072.13 2021-09-21 13:17:42.000 264 21285.48 439.22 43100.54 48072.07 2021-09-21 13:17:43.000 264 21285.42 439.24 43100.49 48072.04 2021-09-21 13:17:44.000 264 21285.44 439.22 43100.49 48071.99 2021-09-21 13:17:45.000 264 21285.48 439.23 43100.47 48072.01 2021-09-21 13:17:46.000 264 21285.47 439.22 43100.44 48071.98 2021-09-21 13:17:47.000 264 21285.47 439.22 43100.47 48071.99 2021-09-21 13:17:48.000 264 21285.49 439.23 43100.46 48072.04 2021-09-21 13:17:49.000 264 21285.50 439.21 43100.44 48071.98 2021-09-21 13:17:50.000 264 21285.49 439.20 43100.45 48071.97 2021-09-21 13:17:51.000 264 21285.49 439.18 43100.50 48072.01 2021-09-21 13:17:52.000 264 21285.50 439.20 43100.48 48071.98 2021-09-21 13:17:53.000 264 21285.52 439.19 43100.49 48072.01 2021-09-21 13:17:54.000 264 21285.56 439.16 43100.52 48072.06 2021-09-21 13:17:55.000 264 21285.56 439.12 43100.55 48072.06 2021-09-21 13:17:56.000 264 21285.53 439.13 43100.55 48072.05 2021-09-21 13:17:57.000 264 21285.52 439.19 43100.54 48072.06 2021-09-21 13:17:58.000 264 21285.54 439.17 43100.53 48072.02 2021-09-21 13:17:59.000 264 21285.55 439.14 43100.50 48072.05 2021-09-21 13:18:00.000 264 21285.60 439.10 43100.53 48072.09 2021-09-21 13:18:01.000 264 21285.58 439.07 43100.54 48072.09 2021-09-21 13:18:02.000 264 21285.60 439.05 43100.59 48072.11 2021-09-21 13:18:03.000 264 21285.62 439.05 43100.61 48072.15 2021-09-21 13:18:04.000 264 21285.62 439.03 43100.64 48072.15 2021-09-21 13:18:05.000 264 21285.60 439.02 43100.65 48072.19 2021-09-21 13:18:06.000 264 21285.61 439.02 43100.67 48072.22 2021-09-21 13:18:07.000 264 21285.59 439.05 43100.68 48072.20 2021-09-21 13:18:08.000 264 21285.59 439.05 43100.68 48072.25 2021-09-21 13:18:09.000 264 21285.58 439.04 43100.68 48072.21 2021-09-21 13:18:10.000 264 21285.63 439.02 43100.71 48072.24 2021-09-21 13:18:11.000 264 21285.62 439.04 43100.67 48072.22 2021-09-21 13:18:12.000 264 21285.58 439.08 43100.65 48072.22 2021-09-21 13:18:13.000 264 21285.56 439.13 43100.65 48072.23 2021-09-21 13:18:14.000 264 21285.55 439.17 43100.64 48072.22 2021-09-21 13:18:15.000 264 21285.54 439.15 43100.66 48072.18 2021-09-21 13:18:16.000 264 21285.54 439.18 43100.62 48072.13 2021-09-21 13:18:17.000 264 21285.51 439.20 43100.59 48072.15 2021-09-21 13:18:18.000 264 21285.49 439.24 43100.57 48072.15 2021-09-21 13:18:19.000 264 21285.45 439.27 43100.55 48072.09 2021-09-21 13:18:20.000 264 21285.40 439.29 43100.54 48072.10 2021-09-21 13:18:21.000 264 21285.33 439.25 43100.56 48072.05 2021-09-21 13:18:22.000 264 21285.27 439.22 43100.59 48072.06 2021-09-21 13:18:23.000 264 21285.25 439.26 43100.60 48072.01 2021-09-21 13:18:24.000 264 21285.25 439.30 43100.57 48072.02 2021-09-21 13:18:25.000 264 21285.23 439.31 43100.55 48072.00 2021-09-21 13:18:26.000 264 21285.27 439.38 43100.57 48072.04 2021-09-21 13:18:27.000 264 21285.33 439.40 43100.58 48072.03 2021-09-21 13:18:28.000 264 21285.35 439.43 43100.54 48072.01 2021-09-21 13:18:29.000 264 21285.35 439.43 43100.55 48072.02 2021-09-21 13:18:30.000 264 21285.33 439.41 43100.52 48072.02 2021-09-21 13:18:31.000 264 21285.33 439.43 43100.48 48071.96 2021-09-21 13:18:32.000 264 21285.34 439.44 43100.49 48072.02 2021-09-21 13:18:33.000 264 21285.38 439.43 43100.49 48071.98 2021-09-21 13:18:34.000 264 21285.39 439.45 43100.47 48071.96 2021-09-21 13:18:35.000 264 21285.38 439.46 43100.47 48071.99 2021-09-21 13:18:36.000 264 21285.32 439.42 43100.52 48071.96 2021-09-21 13:18:37.000 264 21285.31 439.40 43100.54 48071.98 2021-09-21 13:18:38.000 264 21285.27 439.37 43100.56 48071.97 2021-09-21 13:18:39.000 264 21285.23 439.38 43100.57 48071.97 2021-09-21 13:18:40.000 264 21285.23 439.40 43100.58 48071.98 2021-09-21 13:18:41.000 264 21285.26 439.42 43100.58 48072.02 2021-09-21 13:18:42.000 264 21285.26 439.43 43100.56 48071.99 2021-09-21 13:18:43.000 264 21285.23 439.41 43100.55 48071.99 2021-09-21 13:18:44.000 264 21285.23 439.42 43100.55 48071.98 2021-09-21 13:18:45.000 264 21285.22 439.45 43100.57 48071.99 2021-09-21 13:18:46.000 264 21285.21 439.42 43100.55 48071.98 2021-09-21 13:18:47.000 264 21285.19 439.44 43100.57 48071.99 2021-09-21 13:18:48.000 264 21285.20 439.47 43100.59 48071.97 2021-09-21 13:18:49.000 264 21285.20 439.48 43100.56 48071.98 2021-09-21 13:18:50.000 264 21285.20 439.53 43100.56 48071.99 2021-09-21 13:18:51.000 264 21285.17 439.57 43100.53 48071.98 2021-09-21 13:18:52.000 264 21285.13 439.65 43100.50 48071.90 2021-09-21 13:18:53.000 264 21285.12 439.68 43100.44 48071.86 2021-09-21 13:18:54.000 264 21285.10 439.72 43100.39 48071.84 2021-09-21 13:18:55.000 264 21285.11 439.77 43100.38 48071.79 2021-09-21 13:18:56.000 264 21285.11 439.77 43100.38 48071.80 2021-09-21 13:18:57.000 264 21285.09 439.76 43100.38 48071.73 2021-09-21 13:18:58.000 264 21285.09 439.80 43100.34 48071.74 2021-09-21 13:18:59.000 264 21285.10 439.82 43100.30 48071.72 2021-09-21 13:19:00.000 264 21285.07 439.83 43100.26 48071.72 2021-09-21 13:19:01.000 264 21285.09 439.88 43100.28 48071.66 2021-09-21 13:19:02.000 264 21285.08 439.93 43100.28 48071.66 2021-09-21 13:19:03.000 264 21285.05 439.95 43100.24 48071.63 2021-09-21 13:19:04.000 264 21285.00 439.92 43100.25 48071.63 2021-09-21 13:19:05.000 264 21284.90 440.00 43100.23 48071.56 2021-09-21 13:19:06.000 264 21284.85 440.08 43100.17 48071.57 2021-09-21 13:19:07.000 264 21284.84 440.17 43100.12 48071.48 2021-09-21 13:19:08.000 264 21284.83 440.18 43100.07 48071.43 2021-09-21 13:19:09.000 264 21284.75 440.23 43100.05 48071.35 2021-09-21 13:19:10.000 264 21284.71 440.31 43100.00 48071.32 2021-09-21 13:19:11.000 264 21284.66 440.34 43099.96 48071.22 2021-09-21 13:19:12.000 264 21284.64 440.35 43099.90 48071.16 2021-09-21 13:19:13.000 264 21284.64 440.38 43099.86 48071.12 2021-09-21 13:19:14.000 264 21284.64 440.40 43099.85 48071.11 2021-09-21 13:19:15.000 264 21284.61 440.43 43099.80 48071.06 2021-09-21 13:19:16.000 264 21284.62 440.44 43099.76 48071.03 2021-09-21 13:19:17.000 264 21284.58 440.47 43099.77 48070.98 2021-09-21 13:19:18.000 264 21284.57 440.49 43099.74 48070.95 2021-09-21 13:19:19.000 264 21284.59 440.49 43099.70 48070.92 2021-09-21 13:19:20.000 264 21284.61 440.49 43099.67 48070.90 2021-09-21 13:19:21.000 264 21284.58 440.53 43099.70 48070.88 2021-09-21 13:19:22.000 264 21284.56 440.54 43099.68 48070.90 2021-09-21 13:19:23.000 264 21284.56 440.55 43099.68 48070.86 2021-09-21 13:19:24.000 264 21284.54 440.56 43099.64 48070.86 2021-09-21 13:19:25.000 264 21284.52 440.60 43099.60 48070.85 2021-09-21 13:19:26.000 264 21284.52 440.63 43099.63 48070.82 2021-09-21 13:19:27.000 264 21284.54 440.60 43099.62 48070.82 2021-09-21 13:19:28.000 264 21284.54 440.59 43099.63 48070.79 2021-09-21 13:19:29.000 264 21284.54 440.57 43099.62 48070.86 2021-09-21 13:19:30.000 264 21284.56 440.55 43099.64 48070.84 2021-09-21 13:19:31.000 264 21284.54 440.52 43099.68 48070.86 2021-09-21 13:19:32.000 264 21284.56 440.48 43099.68 48070.90 2021-09-21 13:19:33.000 264 21284.59 440.38 43099.73 48070.90 2021-09-21 13:19:34.000 264 21284.62 440.30 43099.81 48071.00 2021-09-21 13:19:35.000 264 21284.65 440.28 43099.86 48071.02 2021-09-21 13:19:36.000 264 21284.64 440.26 43099.91 48071.13 2021-09-21 13:19:37.000 264 21284.64 440.27 43099.90 48071.14 2021-09-21 13:19:38.000 264 21284.63 440.28 43099.92 48071.14 2021-09-21 13:19:39.000 264 21284.64 440.32 43099.93 48071.18 2021-09-21 13:19:40.000 264 21284.62 440.34 43099.91 48071.15 2021-09-21 13:19:41.000 264 21284.58 440.39 43099.87 48071.14 2021-09-21 13:19:42.000 264 21284.53 440.46 43099.82 48071.06 2021-09-21 13:19:43.000 264 21284.45 440.43 43099.82 48071.02 2021-09-21 13:19:44.000 264 21284.39 440.40 43099.79 48070.97 2021-09-21 13:19:45.000 264 21284.36 440.41 43099.77 48070.95 2021-09-21 13:19:46.000 264 21284.35 440.43 43099.79 48070.89 2021-09-21 13:19:47.000 264 21284.34 440.44 43099.78 48070.92 2021-09-21 13:19:48.000 264 21284.32 440.44 43099.78 48070.90 2021-09-21 13:19:49.000 264 21284.34 440.39 43099.79 48070.87 2021-09-21 13:19:50.000 264 21284.36 440.37 43099.77 48070.91 2021-09-21 13:19:51.000 264 21284.35 440.39 43099.78 48070.88 2021-09-21 13:19:52.000 264 21284.36 440.47 43099.78 48070.94 2021-09-21 13:19:53.000 264 21284.35 440.50 43099.78 48070.89 2021-09-21 13:19:54.000 264 21284.38 440.52 43099.77 48070.90 2021-09-21 13:19:55.000 264 21284.40 440.49 43099.79 48070.89 2021-09-21 13:19:56.000 264 21284.39 440.48 43099.79 48070.86 2021-09-21 13:19:57.000 264 21284.38 440.47 43099.75 48070.89 2021-09-21 13:19:58.000 264 21284.36 440.50 43099.78 48070.87 2021-09-21 13:19:59.000 264 21284.35 440.50 43099.80 48070.90 2021-09-21 13:20:00.000 264 21284.35 440.49 43099.78 48070.87 2021-09-21 13:20:01.000 264 21284.36 440.51 43099.80 48070.90 2021-09-21 13:20:02.000 264 21284.33 440.56 43099.74 48070.88 2021-09-21 13:20:03.000 264 21284.34 440.59 43099.74 48070.87 2021-09-21 13:20:04.000 264 21284.32 440.63 43099.73 48070.85 2021-09-21 13:20:05.000 264 21284.34 440.64 43099.69 48070.79 2021-09-21 13:20:06.000 264 21284.34 440.61 43099.69 48070.82 2021-09-21 13:20:07.000 264 21284.35 440.58 43099.73 48070.76 2021-09-21 13:20:08.000 264 21284.36 440.58 43099.73 48070.85 2021-09-21 13:20:09.000 264 21284.40 440.56 43099.76 48070.84 2021-09-21 13:20:10.000 264 21284.42 440.50 43099.79 48070.85 2021-09-21 13:20:11.000 264 21284.44 440.50 43099.79 48070.91 2021-09-21 13:20:12.000 264 21284.47 440.48 43099.81 48070.96 2021-09-21 13:20:13.000 264 21284.48 440.47 43099.86 48071.03 2021-09-21 13:20:14.000 264 21284.47 440.50 43099.90 48071.00 2021-09-21 13:20:15.000 264 21284.51 440.49 43099.90 48071.03 2021-09-21 13:20:16.000 264 21284.53 440.53 43099.88 48071.06 2021-09-21 13:20:17.000 264 21284.53 440.54 43099.90 48071.14 2021-09-21 13:20:18.000 264 21284.56 440.52 43099.95 48071.13 2021-09-21 13:20:19.000 264 21284.56 440.50 43099.95 48071.08 2021-09-21 13:20:20.000 264 21284.58 440.46 43099.96 48071.16 2021-09-21 13:20:21.000 264 21284.61 440.44 43099.98 48071.13 2021-09-21 13:20:22.000 264 21284.63 440.42 43099.99 48071.19 2021-09-21 13:20:23.000 264 21284.67 440.37 43100.02 48071.17 2021-09-21 13:20:24.000 264 21284.67 440.38 43100.05 48071.27 2021-09-21 13:20:25.000 264 21284.66 440.41 43100.06 48071.23 2021-09-21 13:20:26.000 264 21284.66 440.38 43100.10 48071.23 2021-09-21 13:20:27.000 264 21284.64 440.36 43100.11 48071.23 2021-09-21 13:20:28.000 264 21284.62 440.33 43100.11 48071.26 2021-09-21 13:20:29.000 264 21284.61 440.28 43100.10 48071.29 2021-09-21 13:20:30.000 264 21284.62 440.26 43100.11 48071.27 2021-09-21 13:20:31.000 264 21284.63 440.28 43100.12 48071.33 2021-09-21 13:20:32.000 264 21284.67 440.30 43100.15 48071.32 2021-09-21 13:20:33.000 264 21284.67 440.29 43100.15 48071.30 2021-09-21 13:20:34.000 264 21284.65 440.28 43100.14 48071.32 2021-09-21 13:20:35.000 264 21284.64 440.30 43100.13 48071.32 2021-09-21 13:20:36.000 264 21284.64 440.30 43100.12 48071.27 2021-09-21 13:20:37.000 264 21284.63 440.31 43100.14 48071.31 2021-09-21 13:20:38.000 264 21284.63 440.24 43100.12 48071.33 2021-09-21 13:20:39.000 264 21284.62 440.22 43100.17 48071.31 2021-09-21 13:20:40.000 264 21284.65 440.21 43100.21 48071.32 2021-09-21 13:20:41.000 264 21284.63 440.20 43100.23 48071.35 2021-09-21 13:20:42.000 264 21284.61 440.18 43100.19 48071.37 2021-09-21 13:20:43.000 264 21284.60 440.16 43100.22 48071.35 2021-09-21 13:20:44.000 264 21284.60 440.16 43100.25 48071.41 2021-09-21 13:20:45.000 264 21284.57 440.17 43100.26 48071.43 2021-09-21 13:20:46.000 264 21284.57 440.18 43100.28 48071.39 2021-09-21 13:20:47.000 264 21284.60 440.19 43100.26 48071.40 2021-09-21 13:20:48.000 264 21284.67 440.24 43100.23 48071.40 2021-09-21 13:20:49.000 264 21284.71 440.24 43100.19 48071.44 2021-09-21 13:20:50.000 264 21284.72 440.24 43100.17 48071.43 2021-09-21 13:20:51.000 264 21284.76 440.23 43100.18 48071.42 2021-09-21 13:20:52.000 264 21284.80 440.21 43100.20 48071.40 2021-09-21 13:20:53.000 264 21284.83 440.17 43100.20 48071.43 2021-09-21 13:20:54.000 264 21284.87 440.14 43100.21 48071.48 2021-09-21 13:20:55.000 264 21284.87 440.15 43100.21 48071.48 2021-09-21 13:20:56.000 264 21284.88 440.14 43100.21 48071.48 2021-09-21 13:20:57.000 264 21284.85 440.14 43100.24 48071.50 2021-09-21 13:20:58.000 264 21284.86 440.12 43100.30 48071.51 2021-09-21 13:20:59.000 264 21284.85 440.14 43100.29 48071.53 2021-09-21 13:21:00.000 264 21284.86 440.17 43100.29 48071.57 2021-09-21 13:21:01.000 264 21284.89 440.17 43100.33 48071.57 2021-09-21 13:21:02.000 264 21284.89 440.20 43100.34 48071.57 2021-09-21 13:21:03.000 264 21284.91 440.21 43100.34 48071.62 2021-09-21 13:21:04.000 264 21284.91 440.18 43100.38 48071.62 2021-09-21 13:21:05.000 264 21284.94 440.18 43100.36 48071.60 2021-09-21 13:21:06.000 264 21284.96 440.20 43100.33 48071.63 2021-09-21 13:21:07.000 264 21284.96 440.21 43100.33 48071.67 2021-09-21 13:21:08.000 264 21284.99 440.19 43100.35 48071.64 2021-09-21 13:21:09.000 264 21285.00 440.19 43100.38 48071.70 2021-09-21 13:21:10.000 264 21285.00 440.19 43100.42 48071.69 2021-09-21 13:21:11.000 264 21285.00 440.15 43100.41 48071.73 2021-09-21 13:21:12.000 264 21285.02 440.13 43100.45 48071.71 2021-09-21 13:21:13.000 264 21285.03 440.12 43100.45 48071.75 2021-09-21 13:21:14.000 264 21285.06 440.06 43100.47 48071.77 2021-09-21 13:21:15.000 264 21285.07 440.03 43100.52 48071.80 2021-09-21 13:21:16.000 264 21285.08 439.94 43100.58 48071.88 2021-09-21 13:21:17.000 264 21285.04 439.97 43100.61 48071.89 2021-09-21 13:21:18.000 264 21285.10 439.99 43100.58 48071.96 2021-09-21 13:21:19.000 264 21285.14 439.99 43100.58 48071.89 2021-09-21 13:21:20.000 264 21285.18 439.98 43100.59 48071.96 2021-09-21 13:21:21.000 264 21285.16 439.95 43100.58 48071.97 2021-09-21 13:21:22.000 264 21285.19 439.88 43100.57 48071.99 2021-09-21 13:21:23.000 264 21285.24 439.80 43100.64 48071.99 2021-09-21 13:21:24.000 264 21285.22 439.71 43100.68 48072.10 2021-09-21 13:21:25.000 264 21285.24 439.68 43100.73 48072.09 2021-09-21 13:21:26.000 264 21285.26 439.67 43100.73 48072.17 2021-09-21 13:21:27.000 264 21285.24 439.66 43100.76 48072.16 2021-09-21 13:21:28.000 264 21285.29 439.63 43100.80 48072.20 2021-09-21 13:21:29.000 264 21285.29 439.60 43100.88 48072.21 2021-09-21 13:21:30.000 264 21285.31 439.56 43100.89 48072.23 2021-09-21 13:21:31.000 264 21285.31 439.51 43100.92 48072.27 2021-09-21 13:21:32.000 264 21285.29 439.46 43100.98 48072.30 2021-09-21 13:21:33.000 264 21285.29 439.45 43101.02 48072.30 2021-09-21 13:21:34.000 264 21285.31 439.39 43101.03 48072.38 2021-09-21 13:21:35.000 264 21285.35 439.36 43101.08 48072.40 2021-09-21 13:21:36.000 264 21285.38 439.35 43101.11 48072.43 2021-09-21 13:21:37.000 264 21285.37 439.35 43101.11 48072.46 2021-09-21 13:21:38.000 264 21285.39 439.35 43101.12 48072.51 2021-09-21 13:21:39.000 264 21285.43 439.31 43101.15 48072.53 2021-09-21 13:21:40.000 264 21285.47 439.29 43101.18 48072.57 2021-09-21 13:21:41.000 264 21285.45 439.29 43101.20 48072.58 2021-09-21 13:21:42.000 264 21285.47 439.26 43101.19 48072.62 2021-09-21 13:21:43.000 264 21285.47 439.26 43101.18 48072.63 2021-09-21 13:21:44.000 264 21285.49 439.26 43101.22 48072.62 2021-09-21 13:21:45.000 264 21285.54 439.28 43101.18 48072.61 2021-09-21 13:21:46.000 264 21285.59 439.30 43101.17 48072.66 2021-09-21 13:21:47.000 264 21285.59 439.29 43101.13 48072.63 2021-09-21 13:21:48.000 264 21285.62 439.29 43101.13 48072.66 2021-09-21 13:21:49.000 264 21285.64 439.29 43101.14 48072.64 2021-09-21 13:21:50.000 264 21285.66 439.30 43101.12 48072.67 2021-09-21 13:21:51.000 264 21285.66 439.30 43101.12 48072.64 2021-09-21 13:21:52.000 264 21285.69 439.27 43101.11 48072.65 2021-09-21 13:21:53.000 264 21285.69 439.26 43101.11 48072.66 2021-09-21 13:21:54.000 264 21285.69 439.25 43101.08 48072.65 2021-09-21 13:21:55.000 264 21285.70 439.28 43101.07 48072.65 2021-09-21 13:21:56.000 264 21285.71 439.29 43101.07 48072.62 2021-09-21 13:21:57.000 264 21285.71 439.24 43101.04 48072.60 2021-09-21 13:21:58.000 264 21285.68 439.24 43101.05 48072.59 2021-09-21 13:21:59.000 264 21285.70 439.23 43101.01 48072.54 2021-09-21 13:22:00.000 264 21285.64 439.23 43100.97 48072.54 2021-09-21 13:22:01.000 264 21285.64 439.24 43100.91 48072.46 2021-09-21 13:22:02.000 264 21285.66 439.21 43100.86 48072.47 2021-09-21 13:22:03.000 264 21285.68 439.22 43100.85 48072.41 2021-09-21 13:22:04.000 264 21285.74 439.20 43100.84 48072.37 2021-09-21 13:22:05.000 264 21285.73 439.19 43100.80 48072.40 2021-09-21 13:22:06.000 264 21285.79 439.15 43100.73 48072.38 2021-09-21 13:22:07.000 264 21285.79 439.12 43100.74 48072.37 2021-09-21 13:22:08.000 264 21285.79 439.11 43100.74 48072.36 2021-09-21 13:22:09.000 264 21285.81 439.07 43100.71 48072.34 2021-09-21 13:22:10.000 264 21285.81 439.02 43100.76 48072.34 2021-09-21 13:22:11.000 264 21285.81 438.98 43100.75 48072.37 2021-09-21 13:22:12.000 264 21285.75 439.00 43100.76 48072.38 2021-09-21 13:22:13.000 264 21285.72 439.05 43100.78 48072.38 2021-09-21 13:22:14.000 264 21285.71 439.11 43100.76 48072.36 2021-09-21 13:22:15.000 264 21285.72 439.15 43100.71 48072.29 2021-09-21 13:22:16.000 264 21285.77 439.12 43100.66 48072.31 2021-09-21 13:22:17.000 264 21285.77 439.07 43100.65 48072.25 2021-09-21 13:22:18.000 264 21285.72 439.07 43100.62 48072.25 2021-09-21 13:22:19.000 264 21285.72 439.12 43100.60 48072.22 2021-09-21 13:22:20.000 264 21285.79 439.11 43100.59 48072.24 2021-09-21 13:22:21.000 264 21285.79 439.16 43100.57 48072.21 2021-09-21 13:22:22.000 264 21285.81 439.21 43100.58 48072.23 2021-09-21 13:22:23.000 264 21285.83 439.23 43100.50 48072.18 2021-09-21 13:22:24.000 264 21285.82 439.21 43100.46 48072.20 2021-09-21 13:22:25.000 264 21285.82 439.18 43100.41 48072.07 2021-09-21 13:22:26.000 264 21285.83 439.13 43100.40 48072.10 2021-09-21 13:22:27.000 264 21285.84 439.11 43100.41 48072.06 2021-09-21 13:22:28.000 264 21285.86 439.05 43100.41 48072.08 2021-09-21 13:22:29.000 264 21285.86 439.00 43100.42 48072.09 2021-09-21 13:22:30.000 264 21285.86 438.96 43100.48 48072.11 2021-09-21 13:22:31.000 264 21285.90 438.94 43100.51 48072.11 2021-09-21 13:22:32.000 264 21285.89 438.94 43100.50 48072.14 2021-09-21 13:22:33.000 264 21285.83 438.97 43100.48 48072.15 2021-09-21 13:22:34.000 264 21285.83 438.96 43100.50 48072.20 2021-09-21 13:22:35.000 264 21285.82 438.95 43100.49 48072.19 2021-09-21 13:22:36.000 264 21285.77 438.95 43100.47 48072.17 2021-09-21 13:22:37.000 264 21285.74 438.92 43100.51 48072.18 2021-09-21 13:22:38.000 264 21285.75 438.94 43100.54 48072.16 2021-09-21 13:22:39.000 264 21285.72 438.94 43100.57 48072.17 2021-09-21 13:22:40.000 264 21285.67 438.94 43100.60 48072.23 2021-09-21 13:22:41.000 264 21285.65 438.96 43100.61 48072.16 2021-09-21 13:22:42.000 264 21285.65 438.99 43100.56 48072.16 2021-09-21 13:22:43.000 264 21285.66 439.02 43100.58 48072.14 2021-09-21 13:22:44.000 264 21285.65 439.04 43100.58 48072.15 2021-09-21 13:22:45.000 264 21285.60 439.00 43100.56 48072.13 2021-09-21 13:22:46.000 264 21285.62 438.97 43100.58 48072.12 2021-09-21 13:22:47.000 264 21285.67 438.97 43100.62 48072.19 2021-09-21 13:22:48.000 264 21285.66 438.95 43100.64 48072.18 2021-09-21 13:22:49.000 264 21285.68 438.92 43100.65 48072.20 2021-09-21 13:22:50.000 264 21285.69 438.89 43100.70 48072.20 2021-09-21 13:22:51.000 264 21285.69 438.90 43100.72 48072.28 2021-09-21 13:22:52.000 264 21285.72 438.90 43100.71 48072.27 2021-09-21 13:22:53.000 264 21285.72 438.93 43100.70 48072.32 2021-09-21 13:22:54.000 264 21285.74 438.95 43100.72 48072.32 2021-09-21 13:22:55.000 264 21285.75 438.94 43100.73 48072.33 2021-09-21 13:22:56.000 264 21285.79 438.96 43100.76 48072.29 2021-09-21 13:22:57.000 264 21285.82 439.01 43100.73 48072.34 2021-09-21 13:22:58.000 264 21285.83 439.03 43100.71 48072.32 2021-09-21 13:22:59.000 264 21285.83 439.04 43100.68 48072.31 2021-09-21 13:23:00.000 264 21285.84 439.03 43100.68 48072.31 2021-09-21 13:23:01.000 264 21285.83 439.01 43100.69 48072.34 2021-09-21 13:23:02.000 264 21285.80 439.02 43100.71 48072.29 2021-09-21 13:23:03.000 264 21285.77 439.00 43100.71 48072.35 2021-09-21 13:23:04.000 264 21285.75 438.98 43100.73 48072.32 2021-09-21 13:23:05.000 264 21285.74 438.98 43100.74 48072.32 2021-09-21 13:23:06.000 264 21285.77 438.95 43100.73 48072.32 2021-09-21 13:23:07.000 264 21285.73 438.96 43100.70 48072.36 2021-09-21 13:23:08.000 264 21285.70 438.98 43100.74 48072.33 2021-09-21 13:23:09.000 264 21285.72 439.02 43100.75 48072.34 2021-09-21 13:23:10.000 264 21285.70 439.01 43100.70 48072.28 2021-09-21 13:23:11.000 264 21285.68 439.02 43100.66 48072.27 2021-09-21 13:23:12.000 264 21285.69 439.06 43100.65 48072.27 2021-09-21 13:23:13.000 264 21285.68 439.08 43100.66 48072.25 2021-09-21 13:23:14.000 264 21285.67 439.13 43100.63 48072.26 2021-09-21 13:23:15.000 264 21285.63 439.15 43100.60 48072.23 2021-09-21 13:23:16.000 264 21285.63 439.16 43100.59 48072.16 2021-09-21 13:23:17.000 264 21285.64 439.17 43100.60 48072.17 2021-09-21 13:23:18.000 264 21285.64 439.22 43100.57 48072.14 2021-09-21 13:23:19.000 264 21285.63 439.24 43100.56 48072.15 2021-09-21 13:23:20.000 264 21285.57 439.29 43100.51 48072.11 2021-09-21 13:23:21.000 264 21285.54 439.33 43100.50 48072.12 2021-09-21 13:23:22.000 264 21285.54 439.39 43100.49 48072.05 2021-09-21 13:23:23.000 264 21285.56 439.39 43100.48 48072.04 2021-09-21 13:23:24.000 264 21285.55 439.38 43100.47 48072.05 2021-09-21 13:23:25.000 264 21285.55 439.37 43100.48 48072.04 2021-09-21 13:23:26.000 264 21285.56 439.39 43100.47 48072.01 2021-09-21 13:23:27.000 264 21285.55 439.42 43100.44 48072.00 2021-09-21 13:23:28.000 264 21285.51 439.39 43100.46 48072.03 2021-09-21 13:23:29.000 264 21285.48 439.38 43100.49 48072.03 2021-09-21 13:23:30.000 264 21285.50 439.37 43100.51 48072.04 2021-09-21 13:23:31.000 264 21285.50 439.36 43100.54 48072.03 2021-09-21 13:23:32.000 264 21285.50 439.33 43100.58 48072.05 2021-09-21 13:23:33.000 264 21285.53 439.27 43100.60 48072.07 2021-09-21 13:23:34.000 264 21285.56 439.21 43100.62 48072.10 2021-09-21 13:23:35.000 264 21285.59 439.19 43100.67 48072.14 2021-09-21 13:23:36.000 264 21285.59 439.24 43100.69 48072.20 2021-09-21 13:23:37.000 264 21285.59 439.27 43100.68 48072.23 2021-09-21 13:23:38.000 264 21285.58 439.27 43100.70 48072.22 2021-09-21 13:23:39.000 264 21285.61 439.31 43100.70 48072.25 2021-09-21 13:23:40.000 264 21285.66 439.31 43100.67 48072.25 2021-09-21 13:23:41.000 264 21285.68 439.33 43100.63 48072.23 2021-09-21 13:23:42.000 264 21285.64 439.36 43100.62 48072.22 2021-09-21 13:23:43.000 264 21285.62 439.40 43100.61 48072.23 2021-09-21 13:23:44.000 264 21285.62 439.39 43100.61 48072.19 2021-09-21 13:23:45.000 264 21285.59 439.37 43100.61 48072.18 2021-09-21 13:23:46.000 264 21285.56 439.36 43100.58 48072.19 2021-09-21 13:23:47.000 264 21285.53 439.40 43100.62 48072.18 2021-09-21 13:23:48.000 264 21285.59 439.42 43100.61 48072.13 2021-09-21 13:23:49.000 264 21285.63 439.45 43100.59 48072.15 2021-09-21 13:23:50.000 264 21285.66 439.45 43100.58 48072.18 2021-09-21 13:23:51.000 264 21285.66 439.43 43100.56 48072.17 2021-09-21 13:23:52.000 264 21285.65 439.44 43100.59 48072.18 2021-09-21 13:23:53.000 264 21285.59 439.49 43100.58 48072.14 2021-09-21 13:23:54.000 264 21285.54 439.60 43100.51 48072.11 2021-09-21 13:23:55.000 264 21285.47 439.71 43100.42 48072.03 2021-09-21 13:23:56.000 264 21285.44 439.74 43100.32 48071.92 2021-09-21 13:23:57.000 264 21285.40 439.74 43100.27 48071.78 2021-09-21 13:23:58.000 264 21285.38 439.73 43100.24 48071.77 2021-09-21 13:23:59.000 264 21285.33 439.69 43100.25 48071.72 2021-09-21 13:24:00.000 264 21285.33 439.60 43100.26 48071.68 2021-09-21 13:24:01.000 264 21285.36 439.51 43100.26 48071.68 2021-09-21 13:24:02.000 264 21285.35 439.45 43100.31 48071.73 2021-09-21 13:24:03.000 264 21285.39 439.47 43100.33 48071.76 2021-09-21 13:24:04.000 264 21285.43 439.51 43100.34 48071.83 2021-09-21 13:24:05.000 264 21285.44 439.54 43100.33 48071.82 2021-09-21 13:24:06.000 264 21285.45 439.53 43100.29 48071.80 2021-09-21 13:24:07.000 264 21285.43 439.54 43100.30 48071.81 2021-09-21 13:24:08.000 264 21285.43 439.52 43100.31 48071.80 2021-09-21 13:24:09.000 264 21285.41 439.49 43100.34 48071.81 2021-09-21 13:24:10.000 264 21285.37 439.50 43100.33 48071.81 2021-09-21 13:24:11.000 264 21285.33 439.51 43100.32 48071.79 2021-09-21 13:24:12.000 264 21285.34 439.53 43100.33 48071.80 2021-09-21 13:24:13.000 264 21285.32 439.55 43100.33 48071.80 2021-09-21 13:24:14.000 264 21285.31 439.60 43100.28 48071.78 2021-09-21 13:24:15.000 264 21285.26 439.65 43100.23 48071.72 2021-09-21 13:24:16.000 264 21285.20 439.72 43100.22 48071.66 2021-09-21 13:24:17.000 264 21285.17 439.75 43100.19 48071.62 2021-09-21 13:24:18.000 264 21285.18 439.74 43100.16 48071.55 2021-09-21 13:24:19.000 264 21285.13 439.74 43100.12 48071.54 2021-09-21 13:24:20.000 264 21285.14 439.71 43100.13 48071.51 2021-09-21 13:24:21.000 264 21285.15 439.68 43100.12 48071.52 2021-09-21 13:24:22.000 264 21285.18 439.67 43100.13 48071.55 2021-09-21 13:24:23.000 264 21285.22 439.63 43100.17 48071.55 2021-09-21 13:24:24.000 264 21285.26 439.58 43100.17 48071.59 2021-09-21 13:24:25.000 264 21285.30 439.52 43100.20 48071.62 2021-09-21 13:24:26.000 264 21285.31 439.52 43100.27 48071.68 2021-09-21 13:24:27.000 264 21285.30 439.53 43100.29 48071.72 2021-09-21 13:24:28.000 264 21285.29 439.52 43100.33 48071.75 2021-09-21 13:24:29.000 264 21285.27 439.56 43100.38 48071.75 2021-09-21 13:24:30.000 264 21285.24 439.53 43100.38 48071.79 2021-09-21 13:24:31.000 264 21285.22 439.54 43100.40 48071.78 2021-09-21 13:24:32.000 264 21285.20 439.53 43100.40 48071.82 2021-09-21 13:24:33.000 264 21285.18 439.50 43100.45 48071.82 2021-09-21 13:24:34.000 264 21285.18 439.47 43100.46 48071.83 2021-09-21 13:24:35.000 264 21285.13 439.46 43100.47 48071.84 2021-09-21 13:24:36.000 264 21285.10 439.46 43100.46 48071.85 2021-09-21 13:24:37.000 264 21285.05 439.48 43100.46 48071.81 2021-09-21 13:24:38.000 264 21285.05 439.46 43100.47 48071.78 2021-09-21 13:24:39.000 264 21285.01 439.48 43100.41 48071.77 2021-09-21 13:24:40.000 264 21285.03 439.48 43100.42 48071.76 2021-09-21 13:24:41.000 264 21285.07 439.48 43100.44 48071.78 2021-09-21 13:24:42.000 264 21285.09 439.46 43100.47 48071.75 2021-09-21 13:24:43.000 264 21285.08 439.46 43100.48 48071.77 2021-09-21 13:24:44.000 264 21285.06 439.48 43100.43 48071.79 2021-09-21 13:24:45.000 264 21285.08 439.49 43100.43 48071.75 2021-09-21 13:24:46.000 264 21285.09 439.48 43100.43 48071.78 2021-09-21 13:24:47.000 264 21285.09 439.50 43100.40 48071.77 2021-09-21 13:24:48.000 264 21285.08 439.51 43100.38 48071.77 2021-09-21 13:24:49.000 264 21285.07 439.54 43100.37 48071.79 2021-09-21 13:24:50.000 264 21285.06 439.53 43100.36 48071.73 2021-09-21 13:24:51.000 264 21285.01 439.53 43100.36 48071.77 2021-09-21 13:24:52.000 264 21284.97 439.51 43100.38 48071.71 2021-09-21 13:24:53.000 264 21284.94 439.52 43100.39 48071.72 2021-09-21 13:24:54.000 264 21284.90 439.50 43100.43 48071.69 2021-09-21 13:24:55.000 264 21284.85 439.55 43100.41 48071.69 2021-09-21 13:24:56.000 264 21284.82 439.58 43100.38 48071.69 2021-09-21 13:24:57.000 264 21284.78 439.51 43100.43 48071.66 2021-09-21 13:24:58.000 264 21284.70 439.48 43100.44 48071.68 2021-09-21 13:24:59.000 264 21284.68 439.49 43100.48 48071.64 2021-09-21 13:25:00.000 264 21284.71 439.55 43100.50 48071.69 2021-09-21 13:25:01.000 264 21284.74 439.56 43100.47 48071.64 2021-09-21 13:25:02.000 264 21284.76 439.56 43100.44 48071.67 2021-09-21 13:25:03.000 264 21284.79 439.56 43100.42 48071.62 2021-09-21 13:25:04.000 264 21284.87 439.54 43100.42 48071.69 2021-09-21 13:25:05.000 264 21284.91 439.50 43100.42 48071.69 2021-09-21 13:25:06.000 264 21284.92 439.49 43100.43 48071.70 2021-09-21 13:25:07.000 264 21284.95 439.51 43100.43 48071.71 2021-09-21 13:25:08.000 264 21284.94 439.53 43100.41 48071.71 2021-09-21 13:25:09.000 264 21284.96 439.54 43100.41 48071.70 2021-09-21 13:25:10.000 264 21284.96 439.57 43100.40 48071.68 2021-09-21 13:25:11.000 264 21284.93 439.57 43100.41 48071.70 2021-09-21 13:25:12.000 264 21284.93 439.57 43100.38 48071.72 2021-09-21 13:25:13.000 264 21284.93 439.58 43100.38 48071.70 2021-09-21 13:25:14.000 264 21284.92 439.62 43100.38 48071.68 2021-09-21 13:25:15.000 264 21284.88 439.65 43100.37 48071.66 2021-09-21 13:25:16.000 264 21284.87 439.63 43100.38 48071.63 2021-09-21 13:25:17.000 264 21284.84 439.61 43100.39 48071.67 2021-09-21 13:25:18.000 264 21284.81 439.62 43100.42 48071.63 2021-09-21 13:25:19.000 264 21284.79 439.64 43100.46 48071.68 2021-09-21 13:25:20.000 264 21284.79 439.65 43100.43 48071.63 2021-09-21 13:25:21.000 264 21284.80 439.64 43100.39 48071.65 2021-09-21 13:25:22.000 264 21284.81 439.65 43100.38 48071.64 2021-09-21 13:25:23.000 264 21284.80 439.67 43100.40 48071.65 2021-09-21 13:25:24.000 264 21284.79 439.66 43100.42 48071.67 2021-09-21 13:25:25.000 264 21284.79 439.66 43100.43 48071.63 2021-09-21 13:25:26.000 264 21284.78 439.65 43100.44 48071.67 2021-09-21 13:25:27.000 264 21284.78 439.59 43100.42 48071.65 2021-09-21 13:25:28.000 264 21284.82 439.54 43100.44 48071.67 2021-09-21 13:25:29.000 264 21284.83 439.51 43100.42 48071.66 2021-09-21 13:25:30.000 264 21284.81 439.50 43100.49 48071.72 2021-09-21 13:25:31.000 264 21284.85 439.52 43100.52 48071.72 2021-09-21 13:25:32.000 264 21284.88 439.52 43100.50 48071.76 2021-09-21 13:25:33.000 264 21284.85 439.49 43100.51 48071.80 2021-09-21 13:25:34.000 264 21284.84 439.50 43100.53 48071.80 2021-09-21 13:25:35.000 264 21284.80 439.50 43100.55 48071.82 2021-09-21 13:25:36.000 264 21284.75 439.47 43100.57 48071.80 2021-09-21 13:25:37.000 264 21284.77 439.43 43100.61 48071.77 2021-09-21 13:25:38.000 264 21284.77 439.42 43100.60 48071.80 2021-09-21 13:25:39.000 264 21284.76 439.36 43100.59 48071.80 2021-09-21 13:25:40.000 264 21284.74 439.32 43100.61 48071.80 2021-09-21 13:25:41.000 264 21284.75 439.31 43100.65 48071.84 2021-09-21 13:25:42.000 264 21284.73 439.30 43100.65 48071.81 2021-09-21 13:25:43.000 264 21284.76 439.27 43100.70 48071.86 2021-09-21 13:25:44.000 264 21284.76 439.24 43100.71 48071.88 2021-09-21 13:25:45.000 264 21284.71 439.28 43100.71 48071.84 2021-09-21 13:25:46.000 264 21284.74 439.32 43100.70 48071.89 2021-09-21 13:25:47.000 264 21284.73 439.33 43100.71 48071.88 2021-09-21 13:25:48.000 264 21284.72 439.34 43100.71 48071.87 2021-09-21 13:25:49.000 264 21284.69 439.36 43100.69 48071.86 2021-09-21 13:25:50.000 264 21284.64 439.38 43100.67 48071.80 2021-09-21 13:25:51.000 264 21284.60 439.40 43100.66 48071.83 2021-09-21 13:25:52.000 264 21284.63 439.41 43100.68 48071.81 2021-09-21 13:25:53.000 264 21284.60 439.44 43100.66 48071.79 2021-09-21 13:25:54.000 264 21284.58 439.44 43100.68 48071.75 2021-09-21 13:25:55.000 264 21284.55 439.44 43100.67 48071.79 2021-09-21 13:25:56.000 264 21284.51 439.44 43100.70 48071.75 2021-09-21 13:25:57.000 264 21284.51 439.44 43100.69 48071.78 2021-09-21 13:25:58.000 264 21284.49 439.44 43100.69 48071.75 2021-09-21 13:25:59.000 264 21284.50 439.47 43100.64 48071.80 2021-09-21 13:26:00.000 264 21284.51 439.46 43100.67 48071.76 2021-09-21 13:26:01.000 264 21284.50 439.46 43100.68 48071.77 2021-09-21 13:26:02.000 264 21284.47 439.47 43100.65 48071.73 2021-09-21 13:26:03.000 264 21284.44 439.49 43100.67 48071.75 2021-09-21 13:26:04.000 264 21284.45 439.50 43100.67 48071.71 2021-09-21 13:26:05.000 264 21284.44 439.51 43100.69 48071.72 2021-09-21 13:26:06.000 264 21284.43 439.49 43100.71 48071.71 2021-09-21 13:26:07.000 264 21284.42 439.49 43100.68 48071.71 2021-09-21 13:26:08.000 264 21284.43 439.53 43100.68 48071.72 2021-09-21 13:26:09.000 264 21284.42 439.56 43100.67 48071.76 2021-09-21 13:26:10.000 264 21284.46 439.57 43100.66 48071.77 2021-09-21 13:26:11.000 264 21284.46 439.56 43100.65 48071.72 2021-09-21 13:26:12.000 264 21284.45 439.54 43100.67 48071.73 2021-09-21 13:26:13.000 264 21284.45 439.50 43100.66 48071.69 2021-09-21 13:26:14.000 264 21284.47 439.57 43100.66 48071.77 2021-09-21 13:26:15.000 264 21284.47 439.60 43100.65 48071.70 2021-09-21 13:26:16.000 264 21284.52 439.59 43100.62 48071.70 2021-09-21 13:26:17.000 264 21284.50 439.58 43100.64 48071.68 2021-09-21 13:26:18.000 264 21284.53 439.55 43100.62 48071.73 2021-09-21 13:26:19.000 264 21284.54 439.52 43100.65 48071.70 2021-09-21 13:26:20.000 264 21284.50 439.49 43100.70 48071.74 2021-09-21 13:26:21.000 264 21284.47 439.46 43100.71 48071.78 2021-09-21 13:26:22.000 264 21284.45 439.47 43100.72 48071.79 2021-09-21 13:26:23.000 264 21284.39 439.48 43100.73 48071.76 2021-09-21 13:26:24.000 264 21284.41 439.46 43100.75 48071.81 2021-09-21 13:26:25.000 264 21284.46 439.47 43100.79 48071.78 2021-09-21 13:26:26.000 264 21284.46 439.45 43100.80 48071.81 2021-09-21 13:26:27.000 264 21284.45 439.38 43100.81 48071.85 2021-09-21 13:26:28.000 264 21284.47 439.32 43100.90 48071.86 2021-09-21 13:26:29.000 264 21284.50 439.29 43100.97 48071.96 2021-09-21 13:26:30.000 264 21284.51 439.30 43100.97 48071.98 2021-09-21 13:26:31.000 264 21284.51 439.32 43100.97 48072.02 2021-09-21 13:26:32.000 264 21284.52 439.34 43100.99 48072.05 2021-09-21 13:26:33.000 264 21284.53 439.33 43101.00 48072.10 2021-09-21 13:26:34.000 264 21284.53 439.36 43101.02 48072.06 2021-09-21 13:26:35.000 264 21284.52 439.36 43101.04 48072.11 2021-09-21 13:26:36.000 264 21284.51 439.35 43101.06 48072.08 2021-09-21 13:26:37.000 264 21284.56 439.37 43101.06 48072.14 2021-09-21 13:26:38.000 264 21284.58 439.40 43101.10 48072.12 2021-09-21 13:26:39.000 264 21284.57 439.42 43101.12 48072.18 2021-09-21 13:26:40.000 264 21284.58 439.42 43101.13 48072.15 2021-09-21 13:26:41.000 264 21284.56 439.44 43101.16 48072.22 2021-09-21 13:26:42.000 264 21284.49 439.53 43101.17 48072.19 2021-09-21 13:26:43.000 264 21284.42 439.69 43101.12 48072.19 2021-09-21 13:26:44.000 264 21284.31 439.86 43101.01 48072.10 2021-09-21 13:26:45.000 264 21284.25 439.94 43100.95 48072.02 2021-09-21 13:26:46.000 264 21284.23 439.97 43100.87 48071.88 2021-09-21 13:26:47.000 264 21284.18 439.98 43100.84 48071.79 2021-09-21 13:26:48.000 264 21284.19 440.02 43100.80 48071.77 2021-09-21 13:26:49.000 264 21284.17 440.02 43100.78 48071.74 2021-09-21 13:26:50.000 264 21284.15 440.02 43100.78 48071.71 2021-09-21 13:26:51.000 264 21284.10 440.10 43100.76 48071.68 2021-09-21 13:26:52.000 264 21284.11 440.16 43100.71 48071.68 2021-09-21 13:26:53.000 264 21284.12 440.18 43100.68 48071.66 2021-09-21 13:26:54.000 264 21284.13 440.20 43100.65 48071.60 2021-09-21 13:26:55.000 264 21284.16 440.22 43100.63 48071.58 2021-09-21 13:26:56.000 264 21284.21 440.29 43100.60 48071.59 2021-09-21 13:26:57.000 264 21284.25 440.36 43100.61 48071.55 2021-09-21 13:26:58.000 264 21284.21 440.41 43100.56 48071.53 2021-09-21 13:26:59.000 264 21284.19 440.40 43100.52 48071.51 2021-09-21 13:27:00.000 264 21284.12 440.41 43100.53 48071.47 2021-09-21 13:27:01.000 264 21284.08 440.47 43100.51 48071.43 2021-09-21 13:27:02.000 264 21284.08 440.50 43100.51 48071.44 2021-09-21 13:27:03.000 264 21284.08 440.50 43100.49 48071.43 2021-09-21 13:27:04.000 264 21284.06 440.50 43100.46 48071.40 2021-09-21 13:27:05.000 264 21284.02 440.50 43100.48 48071.36 2021-09-21 13:27:06.000 264 21283.98 440.50 43100.48 48071.37 2021-09-21 13:27:07.000 264 21283.99 440.52 43100.51 48071.36 2021-09-21 13:27:08.000 264 21283.95 440.55 43100.48 48071.38 2021-09-21 13:27:09.000 264 21283.94 440.55 43100.48 48071.37 2021-09-21 13:27:10.000 264 21283.94 440.58 43100.45 48071.35 2021-09-21 13:27:11.000 264 21283.90 440.55 43100.44 48071.31 2021-09-21 13:27:12.000 264 21283.88 440.57 43100.46 48071.32 2021-09-21 13:27:13.000 264 21283.91 440.56 43100.46 48071.31 2021-09-21 13:27:14.000 264 21283.99 440.51 43100.48 48071.32 2021-09-21 13:27:15.000 264 21284.05 440.47 43100.46 48071.37 2021-09-21 13:27:16.000 264 21284.10 440.44 43100.48 48071.44 2021-09-21 13:27:17.000 264 21284.13 440.44 43100.50 48071.38 2021-09-21 13:27:18.000 264 21284.14 440.46 43100.49 48071.44 2021-09-21 13:27:19.000 264 21284.19 440.44 43100.53 48071.45 2021-09-21 13:27:20.000 264 21284.20 440.41 43100.51 48071.46 2021-09-21 13:27:21.000 264 21284.22 440.38 43100.54 48071.46 2021-09-21 13:27:22.000 264 21284.22 440.32 43100.56 48071.55 2021-09-21 13:27:23.000 264 21284.25 440.26 43100.58 48071.57 2021-09-21 13:27:24.000 264 21284.34 440.23 43100.61 48071.59 2021-09-21 13:27:25.000 264 21284.38 440.19 43100.64 48071.65 2021-09-21 13:27:26.000 264 21284.38 440.18 43100.69 48071.67 2021-09-21 13:27:27.000 264 21284.39 440.18 43100.68 48071.71 2021-09-21 13:27:28.000 264 21284.45 440.19 43100.68 48071.72 2021-09-21 13:27:29.000 264 21284.43 440.21 43100.66 48071.72 2021-09-21 13:27:30.000 264 21284.41 440.22 43100.62 48071.70 2021-09-21 13:27:31.000 264 21284.39 440.24 43100.65 48071.69 2021-09-21 13:27:32.000 264 21284.36 440.26 43100.63 48071.64 2021-09-21 13:27:33.000 264 21284.35 440.25 43100.63 48071.67 2021-09-21 13:27:34.000 264 21284.33 440.27 43100.59 48071.60 2021-09-21 13:27:35.000 264 21284.35 440.27 43100.58 48071.57 2021-09-21 13:27:36.000 264 21284.32 440.26 43100.59 48071.56 2021-09-21 13:27:37.000 264 21284.30 440.27 43100.55 48071.57 2021-09-21 13:27:38.000 264 21284.33 440.25 43100.53 48071.54 2021-09-21 13:27:39.000 264 21284.30 440.25 43100.56 48071.55 2021-09-21 13:27:40.000 264 21284.30 440.24 43100.54 48071.52 2021-09-21 13:27:41.000 264 21284.28 440.25 43100.51 48071.50 2021-09-21 13:27:42.000 264 21284.33 440.23 43100.56 48071.58 2021-09-21 13:27:43.000 264 21284.42 440.19 43100.57 48071.55 2021-09-21 13:27:44.000 264 21284.44 440.20 43100.56 48071.64 2021-09-21 13:27:45.000 264 21284.49 440.22 43100.56 48071.63 2021-09-21 13:27:46.000 264 21284.50 440.28 43100.55 48071.66 2021-09-21 13:27:47.000 264 21284.48 440.30 43100.54 48071.62 2021-09-21 13:27:48.000 264 21284.46 440.23 43100.56 48071.60 2021-09-21 13:27:49.000 264 21284.42 440.19 43100.56 48071.61 2021-09-21 13:27:50.000 264 21284.40 440.18 43100.60 48071.58 2021-09-21 13:27:51.000 264 21284.41 440.19 43100.59 48071.62 2021-09-21 13:27:52.000 264 21284.40 440.17 43100.63 48071.62 2021-09-21 13:27:53.000 264 21284.38 440.17 43100.66 48071.66 2021-09-21 13:27:54.000 264 21284.38 440.16 43100.66 48071.63 2021-09-21 13:27:55.000 264 21284.38 440.14 43100.68 48071.69 2021-09-21 13:27:56.000 264 21284.39 440.15 43100.69 48071.65 2021-09-21 13:27:57.000 264 21284.36 440.15 43100.67 48071.70 2021-09-21 13:27:58.000 264 21284.41 440.13 43100.61 48071.62 2021-09-21 13:27:59.000 264 21284.39 440.11 43100.60 48071.68 2021-09-21 13:28:00.000 264 21284.33 440.11 43100.61 48071.61 2021-09-21 13:28:01.000 264 21284.30 440.05 43100.61 48071.59 2021-09-21 13:28:02.000 264 21284.26 440.03 43100.64 48071.63 2021-09-21 13:28:03.000 264 21284.25 440.05 43100.65 48071.57 2021-09-21 13:28:04.000 264 21284.20 440.08 43100.62 48071.60 2021-09-21 13:28:05.000 264 21284.18 440.09 43100.61 48071.56 2021-09-21 13:28:06.000 264 21284.16 440.08 43100.59 48071.56 2021-09-21 13:28:07.000 264 21284.17 440.11 43100.58 48071.52 2021-09-21 13:28:08.000 264 21284.15 440.17 43100.50 48071.48 2021-09-21 13:28:09.000 264 21284.12 440.24 43100.46 48071.45 2021-09-21 13:28:10.000 264 21284.15 440.25 43100.43 48071.45 2021-09-21 13:28:11.000 264 21284.13 440.13 43100.42 48071.32 2021-09-21 13:28:12.000 264 21284.10 440.04 43100.45 48071.38 2021-09-21 13:28:13.000 264 21284.10 440.02 43100.44 48071.38 2021-09-21 13:28:14.000 264 21284.12 440.07 43100.44 48071.38 2021-09-21 13:28:15.000 264 21284.08 440.11 43100.43 48071.39 2021-09-21 13:28:16.000 264 21284.05 440.10 43100.37 48071.35 2021-09-21 13:28:17.000 264 21284.01 440.12 43100.37 48071.35 2021-09-21 13:28:18.000 264 21284.00 440.12 43100.38 48071.29 2021-09-21 13:28:19.000 264 21284.05 440.07 43100.39 48071.30 2021-09-21 13:28:20.000 264 21284.09 440.03 43100.43 48071.33 2021-09-21 13:28:21.000 264 21284.16 439.99 43100.49 48071.41 2021-09-21 13:28:22.000 264 21284.20 439.95 43100.53 48071.44 2021-09-21 13:28:23.000 264 21284.24 439.94 43100.54 48071.50 2021-09-21 13:28:24.000 264 21284.22 439.95 43100.57 48071.54 2021-09-21 13:28:25.000 264 21284.23 439.96 43100.61 48071.51 2021-09-21 13:28:26.000 264 21284.23 439.96 43100.63 48071.53 2021-09-21 13:28:27.000 264 21284.24 439.98 43100.61 48071.58 2021-09-21 13:28:28.000 264 21284.24 439.97 43100.63 48071.63 2021-09-21 13:28:29.000 264 21284.20 439.96 43100.67 48071.59 2021-09-21 13:28:30.000 264 21284.14 440.00 43100.67 48071.61 2021-09-21 13:28:31.000 264 21284.08 440.03 43100.67 48071.56 2021-09-21 13:28:32.000 264 21284.00 440.03 43100.68 48071.54 2021-09-21 13:28:33.000 264 21283.98 440.03 43100.72 48071.53 2021-09-21 13:28:34.000 264 21283.96 440.04 43100.69 48071.58 2021-09-21 13:28:35.000 264 21283.91 440.04 43100.70 48071.52 2021-09-21 13:28:36.000 264 21283.92 440.04 43100.68 48071.55 2021-09-21 13:28:37.000 264 21283.93 440.04 43100.67 48071.55 2021-09-21 13:28:38.000 264 21283.92 440.01 43100.67 48071.50 2021-09-21 13:28:39.000 264 21283.95 440.02 43100.71 48071.51 2021-09-21 13:28:40.000 264 21283.92 440.05 43100.71 48071.56 2021-09-21 13:28:41.000 264 21283.94 440.04 43100.69 48071.58 2021-09-21 13:28:42.000 264 21283.91 440.06 43100.68 48071.57 2021-09-21 13:28:43.000 264 21283.93 440.09 43100.68 48071.50 2021-09-21 13:28:44.000 264 21283.96 440.10 43100.72 48071.51 2021-09-21 13:28:45.000 264 21283.94 440.10 43100.73 48071.57 2021-09-21 13:28:46.000 264 21283.98 440.10 43100.74 48071.53 2021-09-21 13:28:47.000 264 21283.94 440.13 43100.72 48071.58 2021-09-21 13:28:48.000 264 21283.94 440.13 43100.71 48071.61 2021-09-21 13:28:49.000 264 21283.98 440.17 43100.71 48071.51 2021-09-21 13:28:50.000 264 21283.97 440.21 43100.66 48071.51 2021-09-21 13:28:51.000 264 21283.94 440.24 43100.67 48071.52 2021-09-21 13:28:52.000 264 21283.89 440.23 43100.65 48071.43 2021-09-21 13:28:53.000 264 21283.88 440.24 43100.62 48071.44 2021-09-21 13:28:54.000 264 21283.87 440.23 43100.60 48071.44 2021-09-21 13:28:55.000 264 21283.85 440.20 43100.58 48071.41 2021-09-21 13:28:56.000 264 21283.86 440.20 43100.58 48071.38 2021-09-21 13:28:57.000 264 21283.84 440.21 43100.58 48071.36 2021-09-21 13:28:58.000 264 21283.83 440.24 43100.53 48071.35 2021-09-21 13:28:59.000 264 21283.86 440.25 43100.54 48071.42 2021-09-21 13:29:00.000 264 21283.85 440.25 43100.54 48071.39 2021-09-21 13:29:01.000 264 21283.84 440.29 43100.52 48071.36 2021-09-21 13:29:02.000 264 21283.78 440.35 43100.50 48071.34 2021-09-21 13:29:03.000 264 21283.75 440.43 43100.48 48071.27 2021-09-21 13:29:04.000 264 21283.78 440.44 43100.44 48071.21 2021-09-21 13:29:05.000 264 21283.83 440.42 43100.38 48071.20 2021-09-21 13:29:06.000 264 21283.83 440.40 43100.39 48071.25 2021-09-21 13:29:07.000 264 21283.83 440.31 43100.41 48071.24 2021-09-21 13:29:08.000 264 21283.84 440.26 43100.41 48071.23 2021-09-21 13:29:09.000 264 21283.88 440.27 43100.47 48071.27 2021-09-21 13:29:10.000 264 21283.91 440.33 43100.54 48071.33 2021-09-21 13:29:11.000 264 21283.93 440.37 43100.52 48071.32 2021-09-21 13:29:12.000 264 21283.96 440.42 43100.50 48071.35 2021-09-21 13:29:13.000 264 21284.03 440.42 43100.52 48071.38 2021-09-21 13:29:14.000 264 21284.03 440.41 43100.52 48071.36 2021-09-21 13:29:15.000 264 21283.97 440.45 43100.53 48071.37 2021-09-21 13:29:16.000 264 21283.94 440.47 43100.55 48071.27 2021-09-21 13:29:17.000 264 21283.87 440.50 43100.52 48071.34 2021-09-21 13:29:18.000 264 21283.81 440.54 43100.52 48071.25 2021-09-21 13:29:19.000 264 21283.78 440.58 43100.47 48071.27 2021-09-21 13:29:20.000 264 21283.80 440.59 43100.49 48071.24 2021-09-21 13:29:21.000 264 21283.78 440.61 43100.47 48071.25 2021-09-21 13:29:22.000 264 21283.81 440.64 43100.47 48071.33 2021-09-21 13:29:23.000 264 21283.79 440.66 43100.48 48071.22 2021-09-21 13:29:24.000 264 21283.83 440.66 43100.47 48071.31 2021-09-21 13:29:25.000 264 21283.86 440.65 43100.51 48071.26 2021-09-21 13:29:26.000 264 21283.88 440.67 43100.54 48071.34 2021-09-21 13:29:27.000 264 21283.92 440.70 43100.52 48071.35 2021-09-21 13:29:28.000 264 21283.96 440.70 43100.54 48071.34 2021-09-21 13:29:29.000 264 21284.00 440.73 43100.54 48071.33 2021-09-21 13:29:30.000 264 21284.02 440.76 43100.54 48071.39 2021-09-21 13:29:31.000 264 21284.03 440.76 43100.51 48071.36 2021-09-21 13:29:32.000 264 21284.05 440.78 43100.53 48071.40 2021-09-21 13:29:33.000 264 21284.09 440.76 43100.52 48071.43 2021-09-21 13:29:34.000 264 21284.13 440.76 43100.51 48071.45 2021-09-21 13:29:35.000 264 21284.16 440.75 43100.52 48071.44 2021-09-21 13:29:36.000 264 21284.21 440.74 43100.53 48071.47 2021-09-21 13:29:37.000 264 21284.28 440.71 43100.58 48071.58 2021-09-21 13:29:38.000 264 21284.32 440.69 43100.59 48071.59 2021-09-21 13:29:39.000 264 21284.33 440.70 43100.58 48071.58 2021-09-21 13:29:40.000 264 21284.36 440.68 43100.58 48071.60 2021-09-21 13:29:41.000 264 21284.33 440.68 43100.61 48071.59 2021-09-21 13:29:42.000 264 21284.29 440.61 43100.61 48071.70 2021-09-21 13:29:43.000 264 21284.26 440.59 43100.68 48071.66 2021-09-21 13:29:44.000 264 21284.19 440.57 43100.76 48071.67 2021-09-21 13:29:45.000 264 21284.10 440.55 43100.78 48071.71 2021-09-21 13:29:46.000 264 21284.04 440.59 43100.82 48071.66 2021-09-21 13:29:47.000 264 21284.01 440.57 43100.86 48071.69 2021-09-21 13:29:48.000 264 21283.95 440.61 43100.87 48071.65 2021-09-21 13:29:49.000 264 21283.92 440.65 43100.87 48071.65 2021-09-21 13:29:50.000 264 21283.92 440.70 43100.90 48071.69 2021-09-21 13:29:51.000 264 21283.94 440.77 43100.90 48071.63 2021-09-21 13:29:52.000 264 21283.92 440.81 43100.83 48071.69 2021-09-21 13:29:53.000 264 21283.92 440.86 43100.78 48071.62 2021-09-21 13:29:54.000 264 21283.91 440.90 43100.80 48071.61 2021-09-21 13:29:55.000 264 21283.89 440.94 43100.73 48071.56 2021-09-21 13:29:56.000 264 21283.91 440.97 43100.68 48071.57 2021-09-21 13:29:57.000 264 21283.90 440.98 43100.69 48071.52 2021-09-21 13:29:58.000 264 21283.93 440.98 43100.69 48071.54 2021-09-21 13:29:59.000 264 21283.92 440.99 43100.69 48071.48 2021-09-21 13:30:00.000 264 21283.90 441.01 43100.68 48071.51 2021-09-21 13:30:01.000 264 21283.89 441.03 43100.67 48071.54 2021-09-21 13:30:02.000 264 21283.92 441.01 43100.68 48071.56 2021-09-21 13:30:03.000 264 21283.94 441.03 43100.75 48071.50 2021-09-21 13:30:04.000 264 21283.93 441.04 43100.71 48071.50 2021-09-21 13:30:05.000 264 21283.90 441.02 43100.73 48071.57 2021-09-21 13:30:06.000 264 21283.88 440.97 43100.75 48071.53 2021-09-21 13:30:07.000 264 21283.90 440.96 43100.76 48071.58 2021-09-21 13:30:08.000 264 21283.90 440.96 43100.82 48071.62 2021-09-21 13:30:09.000 264 21283.89 440.96 43100.86 48071.60 2021-09-21 13:30:10.000 264 21283.89 440.96 43100.88 48071.61 2021-09-21 13:30:11.000 264 21283.94 440.99 43100.88 48071.65 2021-09-21 13:30:12.000 264 21283.93 441.06 43100.90 48071.70 2021-09-21 13:30:13.000 264 21283.91 441.10 43100.87 48071.72 2021-09-21 13:30:14.000 264 21283.93 441.13 43100.84 48071.69 2021-09-21 13:30:15.000 264 21283.96 441.15 43100.81 48071.71 2021-09-21 13:30:16.000 264 21284.03 441.15 43100.80 48071.65 2021-09-21 13:30:17.000 264 21284.05 441.17 43100.80 48071.73 2021-09-21 13:30:18.000 264 21284.09 441.17 43100.81 48071.69 2021-09-21 13:30:19.000 264 21284.13 441.18 43100.81 48071.67 2021-09-21 13:30:20.000 264 21284.16 441.19 43100.80 48071.71 2021-09-21 13:30:21.000 264 21284.18 441.19 43100.80 48071.67 2021-09-21 13:30:22.000 264 21284.20 441.18 43100.80 48071.77 2021-09-21 13:30:23.000 264 21284.20 441.18 43100.81 48071.72 2021-09-21 13:30:24.000 264 21284.24 441.14 43100.81 48071.77 2021-09-21 13:30:25.000 264 21284.21 441.13 43100.80 48071.77 2021-09-21 13:30:26.000 264 21284.24 441.11 43100.85 48071.81 2021-09-21 13:30:27.000 264 21284.23 441.13 43100.85 48071.72 2021-09-21 13:30:28.000 264 21284.15 441.18 43100.83 48071.80 2021-09-21 13:30:29.000 264 21284.14 441.20 43100.81 48071.73 2021-09-21 13:30:30.000 264 21284.11 441.21 43100.78 48071.74 2021-09-21 13:30:31.000 264 21284.13 441.16 43100.79 48071.73 2021-09-21 13:30:32.000 264 21284.12 441.14 43100.81 48071.69 2021-09-21 13:30:33.000 264 21284.12 441.12 43100.82 48071.77 2021-09-21 13:30:34.000 264 21284.15 441.08 43100.84 48071.73 2021-09-21 13:30:35.000 264 21284.10 441.05 43100.84 48071.78 2021-09-21 13:30:36.000 264 21284.05 441.08 43100.85 48071.72 2021-09-21 13:30:37.000 264 21284.02 441.14 43100.87 48071.73 2021-09-21 13:30:38.000 264 21284.00 441.17 43100.80 48071.68 2021-09-21 13:30:39.000 264 21283.93 441.24 43100.73 48071.68 2021-09-21 13:30:40.000 264 21283.93 441.31 43100.69 48071.59 2021-09-21 13:30:41.000 264 21283.93 441.39 43100.63 48071.57 2021-09-21 13:30:42.000 264 21283.93 441.46 43100.54 48071.47 2021-09-21 13:30:43.000 264 21283.91 441.46 43100.50 48071.44 2021-09-21 13:30:44.000 264 21283.94 441.46 43100.43 48071.31 2021-09-21 13:30:45.000 264 21283.94 441.45 43100.39 48071.24 2021-09-21 13:30:46.000 264 21283.93 441.39 43100.38 48071.30 2021-09-21 13:30:47.000 264 21283.94 441.34 43100.39 48071.23 2021-09-21 13:30:48.000 264 21283.95 441.26 43100.42 48071.32 2021-09-21 13:30:49.000 264 21283.96 441.22 43100.44 48071.25 2021-09-21 13:30:50.000 264 21283.96 441.19 43100.50 48071.31 2021-09-21 13:30:51.000 264 21283.91 441.17 43100.54 48071.36 2021-09-21 13:30:52.000 264 21283.95 441.13 43100.56 48071.43 2021-09-21 13:30:53.000 264 21283.96 441.11 43100.58 48071.39 2021-09-21 13:30:54.000 264 21283.95 441.13 43100.56 48071.47 2021-09-21 13:30:55.000 264 21283.96 441.14 43100.52 48071.41 2021-09-21 13:30:56.000 264 21283.92 441.12 43100.54 48071.37 2021-09-21 13:30:57.000 264 21283.90 441.06 43100.54 48071.39 2021-09-21 13:30:58.000 264 21283.91 440.97 43100.55 48071.41 2021-09-21 13:30:59.000 264 21283.94 440.93 43100.60 48071.46 2021-09-21 13:31:00.000 264 21283.94 440.94 43100.64 48071.45 2021-09-21 13:31:01.000 264 21283.92 441.04 43100.64 48071.51 2021-09-21 13:31:02.000 264 21283.93 441.12 43100.57 48071.48 2021-09-21 13:31:03.000 264 21283.91 441.17 43100.54 48071.40 2021-09-21 13:31:04.000 264 21283.90 441.16 43100.52 48071.41 2021-09-21 13:31:05.000 264 21283.93 441.18 43100.48 48071.39 2021-09-21 13:31:06.000 264 21283.90 441.17 43100.48 48071.40 2021-09-21 13:31:07.000 264 21283.94 441.17 43100.46 48071.32 2021-09-21 13:31:08.000 264 21283.97 441.16 43100.43 48071.30 2021-09-21 13:31:09.000 264 21283.98 441.18 43100.41 48071.29 2021-09-21 13:31:10.000 264 21283.98 441.20 43100.41 48071.29 2021-09-21 13:31:11.000 264 21284.01 441.14 43100.41 48071.29 2021-09-21 13:31:12.000 264 21283.99 441.10 43100.41 48071.28 2021-09-21 13:31:13.000 264 21284.02 441.01 43100.44 48071.36 2021-09-21 13:31:14.000 264 21284.07 440.91 43100.48 48071.35 2021-09-21 13:31:15.000 264 21284.07 440.86 43100.50 48071.34 2021-09-21 13:31:16.000 264 21284.12 440.79 43100.55 48071.47 2021-09-21 13:31:17.000 264 21284.16 440.68 43100.62 48071.44 2021-09-21 13:31:18.000 264 21284.17 440.60 43100.71 48071.56 2021-09-21 13:31:19.000 264 21284.17 440.54 43100.77 48071.64 2021-09-21 13:31:20.000 264 21284.19 440.50 43100.79 48071.74 2021-09-21 13:31:21.000 264 21284.17 440.50 43100.82 48071.72 2021-09-21 13:31:22.000 264 21284.10 440.48 43100.85 48071.78 2021-09-21 13:31:23.000 264 21284.08 440.47 43100.86 48071.72 2021-09-21 13:31:24.000 264 21284.07 440.49 43100.87 48071.70 2021-09-21 13:31:25.000 264 21284.03 440.50 43100.86 48071.74 2021-09-21 13:31:26.000 264 21283.97 440.49 43100.88 48071.74 2021-09-21 13:31:27.000 264 21283.93 440.45 43100.89 48071.67 2021-09-21 13:31:28.000 264 21283.89 440.43 43100.89 48071.74 2021-09-21 13:31:29.000 264 21283.87 440.43 43100.89 48071.70 2021-09-21 13:31:30.000 264 21283.86 440.44 43100.92 48071.68 2021-09-21 13:31:31.000 264 21283.87 440.44 43100.94 48071.71 2021-09-21 13:31:32.000 264 21283.80 440.47 43100.93 48071.64 2021-09-21 13:31:33.000 264 21283.78 440.53 43100.88 48071.62 2021-09-21 13:31:34.000 264 21283.78 440.56 43100.82 48071.65 2021-09-21 13:31:35.000 264 21283.80 440.56 43100.78 48071.61 2021-09-21 13:31:36.000 264 21283.80 440.62 43100.74 48071.54 2021-09-21 13:31:37.000 264 21283.78 440.65 43100.71 48071.57 2021-09-21 13:31:38.000 264 21283.76 440.66 43100.71 48071.49 2021-09-21 13:31:39.000 264 21283.82 440.64 43100.70 48071.44 2021-09-21 13:31:40.000 264 21283.82 440.59 43100.67 48071.48 2021-09-21 13:31:41.000 264 21283.79 440.58 43100.71 48071.52 2021-09-21 13:31:42.000 264 21283.78 440.56 43100.75 48071.53 2021-09-21 13:31:43.000 264 21283.75 440.60 43100.76 48071.50 2021-09-21 13:31:44.000 264 21283.71 440.66 43100.71 48071.51 2021-09-21 13:31:45.000 264 21283.71 440.69 43100.73 48071.44 2021-09-21 13:31:46.000 264 21283.69 440.73 43100.71 48071.42 2021-09-21 13:31:47.000 264 21283.68 440.76 43100.68 48071.42 2021-09-21 13:31:48.000 264 21283.63 440.84 43100.64 48071.42 2021-09-21 13:31:49.000 264 21283.57 440.89 43100.62 48071.34 2021-09-21 13:31:50.000 264 21283.56 440.91 43100.63 48071.27 2021-09-21 13:31:51.000 264 21283.59 440.94 43100.58 48071.22 2021-09-21 13:31:52.000 264 21283.63 440.94 43100.53 48071.23 2021-09-21 13:31:53.000 264 21283.68 440.97 43100.47 48071.21 2021-09-21 13:31:54.000 264 21283.68 440.98 43100.43 48071.22 2021-09-21 13:31:55.000 264 21283.71 440.97 43100.43 48071.24 2021-09-21 13:31:56.000 264 21283.71 440.92 43100.42 48071.20 2021-09-21 13:31:57.000 264 21283.68 440.88 43100.41 48071.18 2021-09-21 13:31:58.000 264 21283.66 440.87 43100.43 48071.16 2021-09-21 13:31:59.000 264 21283.67 440.86 43100.44 48071.23 2021-09-21 13:32:00.000 264 21283.68 440.86 43100.46 48071.18 2021-09-21 13:32:01.000 264 21283.72 440.82 43100.50 48071.25 2021-09-21 13:32:02.000 264 21283.74 440.79 43100.54 48071.20 2021-09-21 13:32:03.000 264 21283.75 440.77 43100.53 48071.21 2021-09-21 13:32:04.000 264 21283.76 440.79 43100.51 48071.27 2021-09-21 13:32:05.000 264 21283.73 440.80 43100.48 48071.23 2021-09-21 13:32:06.000 264 21283.76 440.78 43100.48 48071.25 2021-09-21 13:32:07.000 264 21283.75 440.76 43100.50 48071.22 2021-09-21 13:32:08.000 264 21283.76 440.74 43100.49 48071.27 2021-09-21 13:32:09.000 264 21283.74 440.73 43100.48 48071.23 2021-09-21 13:32:10.000 264 21283.73 440.71 43100.49 48071.27 2021-09-21 13:32:11.000 264 21283.70 440.71 43100.48 48071.22 2021-09-21 13:32:12.000 264 21283.64 440.67 43100.52 48071.25 2021-09-21 13:32:13.000 264 21283.63 440.60 43100.55 48071.28 2021-09-21 13:32:14.000 264 21283.60 440.56 43100.56 48071.27 2021-09-21 13:32:15.000 264 21283.56 440.55 43100.61 48071.30 2021-09-21 13:32:16.000 264 21283.57 440.55 43100.64 48071.29 2021-09-21 13:32:17.000 264 21283.58 440.53 43100.68 48071.37 2021-09-21 13:32:18.000 264 21283.59 440.54 43100.67 48071.33 2021-09-21 13:32:19.000 264 21283.60 440.53 43100.69 48071.40 2021-09-21 13:32:20.000 264 21283.63 440.49 43100.70 48071.35 2021-09-21 13:32:21.000 264 21283.68 440.44 43100.71 48071.39 2021-09-21 13:32:22.000 264 21283.73 440.40 43100.73 48071.41 2021-09-21 13:32:23.000 264 21283.72 440.36 43100.74 48071.44 2021-09-21 13:32:24.000 264 21283.72 440.36 43100.76 48071.44 2021-09-21 13:32:25.000 264 21283.74 440.37 43100.76 48071.49 2021-09-21 13:32:26.000 264 21283.76 440.33 43100.77 48071.47 2021-09-21 13:32:27.000 264 21283.78 440.31 43100.78 48071.52 2021-09-21 13:32:28.000 264 21283.79 440.30 43100.75 48071.54 2021-09-21 13:32:29.000 264 21283.79 440.32 43100.74 48071.47 2021-09-21 13:32:30.000 264 21283.81 440.38 43100.74 48071.58 2021-09-21 13:32:31.000 264 21283.78 440.42 43100.68 48071.47 2021-09-21 13:32:32.000 264 21283.78 440.42 43100.68 48071.50 2021-09-21 13:32:33.000 264 21283.80 440.40 43100.65 48071.48 2021-09-21 13:32:34.000 264 21283.81 440.39 43100.62 48071.43 2021-09-21 13:32:35.000 264 21283.79 440.37 43100.65 48071.41 2021-09-21 13:32:36.000 264 21283.84 440.35 43100.65 48071.45 2021-09-21 13:32:37.000 264 21283.87 440.30 43100.66 48071.41 2021-09-21 13:32:38.000 264 21283.91 440.25 43100.66 48071.53 2021-09-21 13:32:39.000 264 21283.93 440.20 43100.66 48071.50 2021-09-21 13:32:40.000 264 21284.01 440.14 43100.69 48071.51 2021-09-21 13:32:41.000 264 21284.06 440.10 43100.71 48071.62 2021-09-21 13:32:42.000 264 21284.10 440.08 43100.72 48071.59 2021-09-21 13:32:43.000 264 21284.14 440.08 43100.73 48071.73 2021-09-21 13:32:44.000 264 21284.14 440.08 43100.75 48071.67 2021-09-21 13:32:45.000 264 21284.19 440.06 43100.78 48071.76 2021-09-21 13:32:46.000 264 21284.16 440.06 43100.80 48071.73 2021-09-21 13:32:47.000 264 21284.12 440.08 43100.83 48071.77 2021-09-21 13:32:48.000 264 21284.08 440.09 43100.80 48071.75 2021-09-21 13:32:49.000 264 21284.08 440.09 43100.81 48071.77 2021-09-21 13:32:50.000 264 21284.06 440.10 43100.81 48071.72 2021-09-21 13:32:51.000 264 21284.04 440.10 43100.80 48071.73 2021-09-21 13:32:52.000 264 21284.06 440.08 43100.81 48071.72 2021-09-21 13:32:53.000 264 21284.05 440.10 43100.81 48071.68 2021-09-21 13:32:54.000 264 21284.02 440.09 43100.83 48071.74 2021-09-21 13:32:55.000 264 21284.00 440.07 43100.84 48071.68 2021-09-21 13:32:56.000 264 21284.02 440.08 43100.81 48071.74 2021-09-21 13:32:57.000 264 21284.00 440.08 43100.86 48071.67 2021-09-21 13:32:58.000 264 21284.01 440.07 43100.89 48071.73 2021-09-21 13:32:59.000 264 21284.02 440.09 43100.86 48071.68 2021-09-21 13:33:00.000 264 21284.01 440.10 43100.85 48071.73 2021-09-21 13:33:01.000 264 21284.02 440.10 43100.89 48071.71 2021-09-21 13:33:02.000 264 21284.02 440.13 43100.87 48071.75 2021-09-21 13:33:03.000 264 21284.02 440.14 43100.86 48071.71 2021-09-21 13:33:04.000 264 21284.03 440.18 43100.88 48071.73 2021-09-21 13:33:05.000 264 21284.00 440.22 43100.84 48071.78 2021-09-21 13:33:06.000 264 21284.00 440.19 43100.82 48071.67 2021-09-21 13:33:07.000 264 21283.98 440.27 43100.83 48071.73 2021-09-21 13:33:08.000 264 21283.99 440.29 43100.81 48071.66 2021-09-21 13:33:09.000 264 21283.97 440.28 43100.80 48071.70 2021-09-21 13:33:10.000 264 21283.94 440.26 43100.78 48071.64 2021-09-21 13:33:11.000 264 21283.92 440.29 43100.79 48071.68 2021-09-21 13:33:12.000 264 21283.85 440.36 43100.81 48071.63 2021-09-21 13:33:13.000 264 21283.82 440.42 43100.79 48071.68 2021-09-21 13:33:14.000 264 21283.82 440.45 43100.78 48071.58 2021-09-21 13:33:15.000 264 21283.81 440.50 43100.74 48071.61 2021-09-21 13:33:16.000 264 21283.82 440.54 43100.76 48071.56 2021-09-21 13:33:17.000 264 21283.84 440.56 43100.73 48071.58 2021-09-21 13:33:18.000 264 21283.90 440.62 43100.73 48071.57 2021-09-21 13:33:19.000 264 21283.96 440.62 43100.67 48071.50 2021-09-21 13:33:20.000 264 21283.94 440.62 43100.66 48071.58 2021-09-21 13:33:21.000 264 21283.96 440.59 43100.65 48071.49 2021-09-21 13:33:22.000 264 21283.96 440.59 43100.64 48071.53 2021-09-21 13:33:23.000 264 21283.95 440.60 43100.62 48071.50 2021-09-21 13:33:24.000 264 21283.94 440.59 43100.60 48071.49 2021-09-21 13:33:25.000 264 21283.97 440.58 43100.65 48071.55 2021-09-21 13:33:26.000 264 21283.99 440.60 43100.65 48071.55 2021-09-21 13:33:27.000 264 21283.97 440.56 43100.65 48071.53 2021-09-21 13:33:28.000 264 21283.95 440.54 43100.65 48071.57 2021-09-21 13:33:29.000 264 21283.96 440.54 43100.65 48071.55 2021-09-21 13:33:30.000 264 21283.96 440.54 43100.65 48071.51 2021-09-21 13:33:31.000 264 21283.92 440.54 43100.68 48071.48 2021-09-21 13:33:32.000 264 21283.89 440.56 43100.66 48071.50 2021-09-21 13:33:33.000 264 21283.88 440.57 43100.65 48071.50 2021-09-21 13:33:34.000 264 21283.88 440.60 43100.65 48071.46 2021-09-21 13:33:35.000 264 21283.91 440.57 43100.65 48071.46 2021-09-21 13:33:36.000 264 21283.87 440.55 43100.65 48071.47 2021-09-21 13:33:37.000 264 21283.86 440.55 43100.67 48071.54 2021-09-21 13:33:38.000 264 21283.87 440.58 43100.66 48071.48 2021-09-21 13:33:39.000 264 21283.87 440.58 43100.67 48071.52 2021-09-21 13:33:40.000 264 21283.84 440.58 43100.68 48071.51 2021-09-21 13:33:41.000 264 21283.78 440.60 43100.67 48071.49 2021-09-21 13:33:42.000 264 21283.71 440.65 43100.63 48071.49 2021-09-21 13:33:43.000 264 21283.66 440.71 43100.64 48071.39 2021-09-21 13:33:44.000 264 21283.66 440.72 43100.65 48071.43 2021-09-21 13:33:45.000 264 21283.62 440.72 43100.64 48071.34 2021-09-21 13:33:46.000 264 21283.63 440.74 43100.61 48071.41 2021-09-21 13:33:47.000 264 21283.70 440.78 43100.56 48071.33 2021-09-21 13:33:48.000 264 21283.71 440.80 43100.54 48071.31 2021-09-21 13:33:49.000 264 21283.74 440.79 43100.53 48071.34 2021-09-21 13:33:50.000 264 21283.74 440.81 43100.51 48071.33 2021-09-21 13:33:51.000 264 21283.80 440.76 43100.49 48071.35 2021-09-21 13:33:52.000 264 21283.80 440.74 43100.49 48071.36 2021-09-21 13:33:53.000 264 21283.83 440.74 43100.48 48071.33 2021-09-21 13:33:54.000 264 21283.86 440.69 43100.47 48071.30 2021-09-21 13:33:55.000 264 21283.90 440.63 43100.50 48071.35 2021-09-21 13:33:56.000 264 21283.89 440.58 43100.58 48071.36 2021-09-21 13:33:57.000 264 21283.90 440.54 43100.60 48071.45 2021-09-21 13:33:58.000 264 21283.96 440.51 43100.63 48071.45 2021-09-21 13:33:59.000 264 21283.96 440.49 43100.68 48071.49 2021-09-21 13:34:00.000 264 21283.94 440.47 43100.67 48071.54 2021-09-21 13:34:01.000 264 21283.95 440.47 43100.69 48071.53 2021-09-21 13:34:02.000 264 21283.96 440.46 43100.72 48071.58 2021-09-21 13:34:03.000 264 21283.93 440.43 43100.76 48071.58 2021-09-21 13:34:04.000 264 21283.94 440.43 43100.76 48071.58 2021-09-21 13:34:05.000 264 21283.92 440.44 43100.76 48071.61 2021-09-21 13:34:06.000 264 21283.95 440.45 43100.81 48071.59 2021-09-21 13:34:07.000 264 21283.97 440.41 43100.84 48071.63 2021-09-21 13:34:08.000 264 21283.96 440.39 43100.82 48071.61 2021-09-21 13:34:09.000 264 21283.94 440.40 43100.87 48071.67 2021-09-21 13:34:10.000 264 21283.94 440.41 43100.86 48071.60 2021-09-21 13:34:11.000 264 21283.92 440.45 43100.83 48071.64 2021-09-21 13:34:12.000 264 21283.86 440.48 43100.84 48071.69 2021-09-21 13:34:13.000 264 21283.85 440.50 43100.83 48071.63 2021-09-21 13:34:14.000 264 21283.83 440.52 43100.80 48071.65 2021-09-21 13:34:15.000 264 21283.84 440.53 43100.76 48071.58 2021-09-21 13:34:16.000 264 21283.89 440.53 43100.77 48071.59 2021-09-21 13:34:17.000 264 21283.91 440.52 43100.76 48071.59 2021-09-21 13:34:18.000 264 21283.92 440.54 43100.75 48071.60 2021-09-21 13:34:19.000 264 21283.97 440.55 43100.73 48071.57 2021-09-21 13:34:20.000 264 21284.01 440.56 43100.73 48071.64 2021-09-21 13:34:21.000 264 21284.01 440.56 43100.72 48071.61 2021-09-21 13:34:22.000 264 21284.04 440.55 43100.72 48071.60 2021-09-21 13:34:23.000 264 21284.08 440.60 43100.72 48071.62 2021-09-21 13:34:24.000 264 21284.06 440.64 43100.72 48071.64 2021-09-21 13:34:25.000 264 21284.05 440.65 43100.73 48071.63 2021-09-21 13:34:26.000 264 21284.06 440.61 43100.72 48071.58 2021-09-21 13:34:27.000 264 21284.05 440.59 43100.71 48071.59 2021-09-21 13:34:28.000 264 21284.05 440.59 43100.75 48071.57 2021-09-21 13:34:29.000 264 21284.01 440.58 43100.76 48071.56 2021-09-21 13:34:30.000 264 21284.02 440.59 43100.76 48071.58 2021-09-21 13:34:31.000 264 21284.00 440.57 43100.74 48071.61 2021-09-21 13:34:32.000 264 21283.99 440.58 43100.71 48071.55 2021-09-21 13:34:33.000 264 21283.99 440.59 43100.68 48071.63 2021-09-21 13:34:34.000 264 21283.98 440.58 43100.68 48071.54 2021-09-21 13:34:35.000 264 21284.00 440.61 43100.68 48071.50 2021-09-21 13:34:36.000 264 21283.95 440.61 43100.68 48071.54 2021-09-21 13:34:37.000 264 21283.94 440.64 43100.69 48071.55 2021-09-21 13:34:38.000 264 21283.99 440.66 43100.67 48071.53 2021-09-21 13:34:39.000 264 21283.95 440.73 43100.62 48071.52 2021-09-21 13:34:40.000 264 21283.98 440.74 43100.58 48071.50 2021-09-21 13:34:41.000 264 21283.96 440.75 43100.53 48071.42 2021-09-21 13:34:42.000 264 21283.94 440.73 43100.53 48071.38 2021-09-21 13:34:43.000 264 21283.97 440.71 43100.51 48071.37 2021-09-21 13:34:44.000 264 21284.00 440.69 43100.50 48071.44 2021-09-21 13:34:45.000 264 21283.98 440.65 43100.56 48071.42 2021-09-21 13:34:46.000 264 21283.98 440.61 43100.60 48071.40 2021-09-21 13:34:47.000 264 21283.96 440.60 43100.60 48071.44 2021-09-21 13:34:48.000 264 21283.96 440.59 43100.64 48071.50 2021-09-21 13:34:49.000 264 21283.94 440.56 43100.68 48071.53 2021-09-21 13:34:50.000 264 21283.94 440.58 43100.69 48071.53 2021-09-21 13:34:51.000 264 21283.94 440.60 43100.72 48071.54 2021-09-21 13:34:52.000 264 21283.95 440.61 43100.72 48071.57 2021-09-21 13:34:53.000 264 21283.93 440.62 43100.78 48071.54 2021-09-21 13:34:54.000 264 21283.92 440.60 43100.79 48071.55 2021-09-21 13:34:55.000 264 21283.90 440.58 43100.83 48071.59 2021-09-21 13:34:56.000 264 21283.91 440.56 43100.85 48071.61 2021-09-21 13:34:57.000 264 21283.87 440.59 43100.86 48071.67 2021-09-21 13:34:58.000 264 21283.88 440.60 43100.93 48071.70 2021-09-21 13:34:59.000 264 21283.91 440.61 43100.93 48071.66 2021-09-21 13:35:00.000 264 21283.92 440.61 43100.94 48071.64 2021-09-21 13:35:01.000 264 21283.90 440.66 43100.93 48071.74 2021-09-21 13:35:02.000 264 21283.94 440.74 43100.92 48071.68 2021-09-21 13:35:03.000 264 21283.94 440.79 43100.89 48071.71 2021-09-21 13:35:04.000 264 21283.94 440.86 43100.85 48071.64 2021-09-21 13:35:05.000 264 21283.94 440.93 43100.82 48071.64 2021-09-21 13:35:06.000 264 21283.96 440.98 43100.76 48071.57 2021-09-21 13:35:07.000 264 21283.94 441.00 43100.73 48071.59 2021-09-21 13:35:08.000 264 21283.94 441.00 43100.72 48071.53 2021-09-21 13:35:09.000 264 21283.95 441.01 43100.66 48071.55 2021-09-21 13:35:10.000 264 21283.94 441.01 43100.65 48071.58 2021-09-21 13:35:11.000 264 21283.96 441.01 43100.61 48071.52 2021-09-21 13:35:12.000 264 21283.95 441.02 43100.61 48071.52 2021-09-21 13:35:13.000 264 21283.92 441.04 43100.61 48071.46 2021-09-21 13:35:14.000 264 21283.91 441.03 43100.64 48071.51 2021-09-21 13:35:15.000 264 21283.91 441.06 43100.63 48071.48 2021-09-21 13:35:16.000 264 21283.91 441.03 43100.63 48071.45 2021-09-21 13:35:17.000 264 21283.87 441.00 43100.65 48071.42 2021-09-21 13:35:18.000 264 21283.82 440.95 43100.65 48071.47 2021-09-21 13:35:19.000 264 21283.81 440.93 43100.67 48071.44 2021-09-21 13:35:20.000 264 21283.79 440.94 43100.70 48071.48 2021-09-21 13:35:21.000 264 21283.78 440.94 43100.73 48071.53 2021-09-21 13:35:22.000 264 21283.77 440.96 43100.73 48071.45 2021-09-21 13:35:23.000 264 21283.74 440.96 43100.71 48071.50 2021-09-21 13:35:24.000 264 21283.76 440.98 43100.71 48071.44 2021-09-21 13:35:25.000 264 21283.80 441.00 43100.70 48071.52 2021-09-21 13:35:26.000 264 21283.80 440.99 43100.68 48071.42 2021-09-21 13:35:27.000 264 21283.79 440.98 43100.68 48071.47 2021-09-21 13:35:28.000 264 21283.78 440.97 43100.68 48071.46 2021-09-21 13:35:29.000 264 21283.77 440.99 43100.70 48071.46 2021-09-21 13:35:30.000 264 21283.77 440.97 43100.69 48071.44 2021-09-21 13:35:31.000 264 21283.77 440.95 43100.66 48071.47 2021-09-21 13:35:32.000 264 21283.79 440.95 43100.66 48071.47 2021-09-21 13:35:33.000 264 21283.80 440.96 43100.68 48071.41 2021-09-21 13:35:34.000 264 21283.79 440.94 43100.70 48071.42 2021-09-21 13:35:35.000 264 21283.77 440.96 43100.68 48071.45 2021-09-21 13:35:36.000 264 21283.77 440.95 43100.67 48071.50 2021-09-21 13:35:37.000 264 21283.80 440.91 43100.68 48071.43 2021-09-21 13:35:38.000 264 21283.82 440.90 43100.70 48071.50 2021-09-21 13:35:39.000 264 21283.83 440.87 43100.71 48071.53 2021-09-21 13:35:40.000 264 21283.87 440.83 43100.73 48071.57 2021-09-21 13:35:41.000 264 21283.92 440.81 43100.77 48071.57 2021-09-21 13:35:42.000 264 21283.92 440.79 43100.77 48071.63 2021-09-21 13:35:43.000 264 21283.92 440.77 43100.80 48071.62 2021-09-21 13:35:44.000 264 21283.94 440.73 43100.83 48071.68 2021-09-21 13:35:45.000 264 21283.94 440.72 43100.85 48071.68 2021-09-21 13:35:46.000 264 21283.94 440.72 43100.90 48071.69 2021-09-21 13:35:47.000 264 21283.94 440.69 43100.90 48071.74 2021-09-21 13:35:48.000 264 21283.96 440.65 43100.92 48071.70 2021-09-21 13:35:49.000 264 21283.96 440.65 43100.95 48071.79 2021-09-21 13:35:50.000 264 21283.90 440.65 43100.95 48071.73 2021-09-21 13:35:51.000 264 21283.87 440.66 43100.96 48071.76 2021-09-21 13:35:52.000 264 21283.84 440.66 43100.95 48071.72 2021-09-21 13:35:53.000 264 21283.84 440.63 43100.97 48071.71 2021-09-21 13:35:54.000 264 21283.83 440.66 43100.97 48071.70 2021-09-21 13:35:55.000 264 21283.80 440.67 43100.96 48071.75 2021-09-21 13:35:56.000 264 21283.82 440.66 43100.97 48071.70 2021-09-21 13:35:57.000 264 21283.89 440.66 43100.98 48071.77 2021-09-21 13:35:58.000 264 21283.93 440.71 43100.96 48071.76 2021-09-21 13:35:59.000 264 21283.96 440.76 43100.92 48071.77 2021-09-21 13:36:00.000 264 21283.98 440.78 43100.94 48071.77 2021-09-21 13:36:01.000 264 21283.98 440.78 43100.93 48071.74 2021-09-21 13:36:02.000 264 21283.98 440.81 43100.89 48071.77 2021-09-21 13:36:03.000 264 21283.98 440.83 43100.87 48071.71 2021-09-21 13:36:04.000 264 21283.98 440.83 43100.89 48071.73 2021-09-21 13:36:05.000 264 21283.94 440.85 43100.88 48071.67 2021-09-21 13:36:06.000 264 21283.94 440.87 43100.86 48071.72 2021-09-21 13:36:07.000 264 21283.91 440.88 43100.82 48071.68 2021-09-21 13:36:08.000 264 21283.89 440.86 43100.79 48071.67 2021-09-21 13:36:09.000 264 21283.91 440.85 43100.82 48071.62 2021-09-21 13:36:10.000 264 21283.91 440.83 43100.83 48071.66 2021-09-21 13:36:11.000 264 21283.90 440.83 43100.81 48071.62 2021-09-21 13:36:12.000 264 21283.89 440.78 43100.80 48071.60 2021-09-21 13:36:13.000 264 21283.89 440.77 43100.82 48071.62 2021-09-21 13:36:14.000 264 21283.91 440.76 43100.85 48071.64 2021-09-21 13:36:15.000 264 21283.91 440.76 43100.83 48071.71 2021-09-21 13:36:16.000 264 21283.95 440.75 43100.87 48071.68 2021-09-21 13:36:17.000 264 21284.01 440.72 43100.91 48071.68 2021-09-21 13:36:18.000 264 21284.03 440.69 43100.92 48071.74 2021-09-21 13:36:19.000 264 21284.02 440.71 43100.91 48071.74 2021-09-21 13:36:20.000 264 21284.01 440.73 43100.92 48071.73 2021-09-21 13:36:21.000 264 21284.01 440.73 43100.86 48071.77 2021-09-21 13:36:22.000 264 21283.98 440.74 43100.85 48071.70 2021-09-21 13:36:23.000 264 21283.99 440.73 43100.89 48071.75 2021-09-21 13:36:24.000 264 21283.98 440.78 43100.87 48071.74 2021-09-21 13:36:25.000 264 21283.98 440.77 43100.88 48071.75 2021-09-21 13:36:26.000 264 21283.98 440.77 43100.88 48071.72 2021-09-21 13:36:27.000 264 21283.99 440.80 43100.88 48071.76 2021-09-21 13:36:28.000 264 21283.99 440.81 43100.88 48071.73 2021-09-21 13:36:29.000 264 21283.92 440.81 43100.89 48071.73 2021-09-21 13:36:30.000 264 21283.90 440.78 43100.87 48071.72 2021-09-21 13:36:31.000 264 21283.88 440.79 43100.88 48071.70 2021-09-21 13:36:32.000 264 21283.86 440.80 43100.89 48071.71 2021-09-21 13:36:33.000 264 21283.89 440.82 43100.89 48071.67 2021-09-21 13:36:34.000 264 21283.94 440.84 43100.89 48071.71 2021-09-21 13:36:35.000 264 21284.00 440.86 43100.85 48071.68 2021-09-21 13:36:36.000 264 21284.03 440.85 43100.80 48071.68 2021-09-21 13:36:37.000 264 21284.04 440.83 43100.80 48071.71 2021-09-21 13:36:38.000 264 21284.06 440.86 43100.79 48071.68 2021-09-21 13:36:39.000 264 21284.06 440.88 43100.78 48071.68 2021-09-21 13:36:40.000 264 21284.09 440.89 43100.78 48071.69 2021-09-21 13:36:41.000 264 21284.11 440.89 43100.79 48071.69 2021-09-21 13:36:42.000 264 21284.09 440.91 43100.80 48071.73 2021-09-21 13:36:43.000 264 21284.10 440.91 43100.80 48071.68 2021-09-21 13:36:44.000 264 21284.05 440.90 43100.80 48071.74 2021-09-21 13:36:45.000 264 21284.02 440.90 43100.85 48071.73 2021-09-21 13:36:46.000 264 21283.99 440.88 43100.83 48071.74 2021-09-21 13:36:47.000 264 21283.98 440.90 43100.82 48071.69 2021-09-21 13:36:48.000 264 21283.96 440.91 43100.84 48071.66 2021-09-21 13:36:49.000 264 21283.91 440.89 43100.85 48071.72 2021-09-21 13:36:50.000 264 21283.88 440.93 43100.82 48071.63 2021-09-21 13:36:51.000 264 21283.86 440.94 43100.82 48071.68 2021-09-21 13:36:52.000 264 21283.83 440.97 43100.85 48071.61 2021-09-21 13:36:53.000 264 21283.80 441.01 43100.81 48071.61 2021-09-21 13:36:54.000 264 21283.81 441.04 43100.77 48071.62 2021-09-21 13:36:55.000 264 21283.83 441.07 43100.74 48071.59 2021-09-21 13:36:56.000 264 21283.82 441.05 43100.79 48071.55 2021-09-21 13:36:57.000 264 21283.82 441.07 43100.76 48071.59 2021-09-21 13:36:58.000 264 21283.82 441.08 43100.76 48071.54 2021-09-21 13:36:59.000 264 21283.81 441.08 43100.74 48071.49 2021-09-21 13:37:00.000 264 21283.78 441.07 43100.74 48071.52 2021-09-21 13:37:01.000 264 21283.78 441.05 43100.75 48071.56 2021-09-21 13:37:02.000 264 21283.79 441.04 43100.71 48071.52 2021-09-21 13:37:03.000 264 21283.78 441.02 43100.72 48071.48 2021-09-21 13:37:04.000 264 21283.78 441.01 43100.73 48071.48 2021-09-21 13:37:05.000 264 21283.76 441.03 43100.72 48071.52 2021-09-21 13:37:06.000 264 21283.80 441.00 43100.72 48071.55 2021-09-21 13:37:07.000 264 21283.78 440.95 43100.75 48071.49 2021-09-21 13:37:08.000 264 21283.80 440.93 43100.77 48071.58 2021-09-21 13:37:09.000 264 21283.81 440.92 43100.80 48071.56 2021-09-21 13:37:10.000 264 21283.82 440.93 43100.83 48071.55 2021-09-21 13:37:11.000 264 21283.83 440.92 43100.83 48071.58 2021-09-21 13:37:12.000 264 21283.80 440.89 43100.87 48071.67 2021-09-21 13:37:13.000 264 21283.81 440.87 43100.89 48071.58 2021-09-21 13:37:14.000 264 21283.86 440.87 43100.89 48071.70 2021-09-21 13:37:15.000 264 21283.85 440.82 43100.93 48071.69 2021-09-21 13:37:16.000 264 21283.83 440.76 43100.95 48071.66 2021-09-21 13:37:17.000 264 21283.84 440.76 43100.95 48071.69 2021-09-21 13:37:18.000 264 21283.87 440.77 43100.98 48071.76 2021-09-21 13:37:19.000 264 21283.86 440.77 43100.99 48071.73 2021-09-21 13:37:20.000 264 21283.85 440.78 43101.01 48071.79 2021-09-21 13:37:21.000 264 21283.83 440.80 43101.03 48071.81 2021-09-21 13:37:22.000 264 21283.82 440.83 43101.03 48071.77 2021-09-21 13:37:23.000 264 21283.79 440.90 43101.05 48071.79 2021-09-21 13:37:24.000 264 21283.70 440.96 43101.01 48071.70 2021-09-21 13:37:25.000 264 21283.64 440.99 43100.96 48071.71 2021-09-21 13:37:26.000 264 21283.64 440.98 43100.91 48071.64 2021-09-21 13:37:27.000 264 21283.57 441.01 43100.90 48071.54 2021-09-21 13:37:28.000 264 21283.56 441.05 43100.89 48071.59 2021-09-21 13:37:29.000 264 21283.57 441.08 43100.85 48071.61 2021-09-21 13:37:30.000 264 21283.57 441.11 43100.82 48071.50 2021-09-21 13:37:31.000 264 21283.58 441.08 43100.82 48071.53 2021-09-21 13:37:32.000 264 21283.57 441.04 43100.81 48071.54 2021-09-21 13:37:33.000 264 21283.59 441.04 43100.79 48071.52 2021-09-21 13:37:34.000 264 21283.60 441.07 43100.80 48071.54 2021-09-21 13:37:35.000 264 21283.62 441.11 43100.79 48071.52 2021-09-21 13:37:36.000 264 21283.61 441.18 43100.78 48071.55 2021-09-21 13:37:37.000 264 21283.59 441.24 43100.68 48071.47 2021-09-21 13:37:38.000 264 21283.59 441.23 43100.64 48071.45 2021-09-21 13:37:39.000 264 21283.61 441.22 43100.61 48071.37 2021-09-21 13:37:40.000 264 21283.60 441.18 43100.64 48071.42 2021-09-21 13:37:41.000 264 21283.61 441.15 43100.67 48071.41 2021-09-21 13:37:42.000 264 21283.65 441.15 43100.69 48071.44 2021-09-21 13:37:43.000 264 21283.68 441.17 43100.68 48071.40 2021-09-21 13:37:44.000 264 21283.66 441.21 43100.69 48071.39 2021-09-21 13:37:45.000 264 21283.65 441.23 43100.63 48071.40 2021-09-21 13:37:46.000 264 21283.65 441.24 43100.63 48071.41 2021-09-21 13:37:47.000 264 21283.67 441.27 43100.59 48071.37 2021-09-21 13:37:48.000 264 21283.70 441.28 43100.57 48071.38 2021-09-21 13:37:49.000 264 21283.71 441.28 43100.59 48071.37 2021-09-21 13:37:50.000 264 21283.74 441.26 43100.63 48071.33 2021-09-21 13:37:51.000 264 21283.73 441.25 43100.61 48071.34 2021-09-21 13:37:52.000 264 21283.69 441.19 43100.66 48071.40 2021-09-21 13:37:53.000 264 21283.66 441.20 43100.74 48071.46 2021-09-21 13:37:54.000 264 21283.62 441.25 43100.79 48071.43 2021-09-21 13:37:55.000 264 21283.60 441.33 43100.74 48071.47 2021-09-21 13:37:56.000 264 21283.60 441.38 43100.72 48071.48 2021-09-21 13:37:57.000 264 21283.62 441.41 43100.74 48071.46 2021-09-21 13:37:58.000 264 21283.64 441.42 43100.72 48071.46 2021-09-21 13:37:59.000 264 21283.64 441.40 43100.68 48071.44 2021-09-21 13:38:00.000 264 21283.65 441.45 43100.67 48071.49 2021-09-21 13:38:01.000 264 21283.62 441.49 43100.65 48071.40 2021-09-21 13:38:02.000 264 21283.61 441.53 43100.63 48071.35 2021-09-21 13:38:03.000 264 21283.63 441.56 43100.60 48071.37 2021-09-21 13:38:04.000 264 21283.61 441.60 43100.56 48071.32 2021-09-21 13:38:05.000 264 21283.63 441.56 43100.53 48071.23 2021-09-21 13:38:06.000 264 21283.61 441.56 43100.52 48071.27 2021-09-21 13:38:07.000 264 21283.59 441.55 43100.50 48071.18 2021-09-21 13:38:08.000 264 21283.59 441.54 43100.46 48071.22 2021-09-21 13:38:09.000 264 21283.62 441.53 43100.47 48071.27 2021-09-21 13:38:10.000 264 21283.65 441.50 43100.50 48071.20 2021-09-21 13:38:11.000 264 21283.66 441.49 43100.51 48071.26 2021-09-21 13:38:12.000 264 21283.63 441.48 43100.47 48071.22 2021-09-21 13:38:13.000 264 21283.63 441.48 43100.46 48071.26 2021-09-21 13:38:14.000 264 21283.58 441.46 43100.47 48071.25 2021-09-21 13:38:15.000 264 21283.57 441.45 43100.49 48071.18 2021-09-21 13:38:16.000 264 21283.54 441.38 43100.48 48071.20 2021-09-21 13:38:17.000 264 21283.55 441.31 43100.48 48071.23 2021-09-21 13:38:18.000 264 21283.55 441.33 43100.52 48071.29 2021-09-21 13:38:19.000 264 21283.53 441.33 43100.53 48071.24 2021-09-21 13:38:20.000 264 21283.54 441.35 43100.56 48071.24 2021-09-21 13:38:21.000 264 21283.55 441.35 43100.54 48071.25 2021-09-21 13:38:22.000 264 21283.54 441.39 43100.48 48071.27 2021-09-21 13:38:23.000 264 21283.54 441.44 43100.47 48071.18 2021-09-21 13:38:24.000 264 21283.55 441.46 43100.48 48071.20 2021-09-21 13:38:25.000 264 21283.56 441.46 43100.47 48071.24 2021-09-21 13:38:26.000 264 21283.58 441.45 43100.49 48071.20 2021-09-21 13:38:27.000 264 21283.61 441.45 43100.47 48071.17 2021-09-21 13:38:28.000 264 21283.61 441.44 43100.50 48071.27 2021-09-21 13:38:29.000 264 21283.63 441.45 43100.50 48071.21 2021-09-21 13:38:30.000 264 21283.64 441.46 43100.50 48071.20 2021-09-21 13:38:31.000 264 21283.68 441.45 43100.47 48071.23 2021-09-21 13:38:32.000 264 21283.69 441.48 43100.50 48071.31 2021-09-21 13:38:33.000 264 21283.70 441.50 43100.47 48071.30 2021-09-21 13:38:34.000 264 21283.70 441.49 43100.48 48071.29 2021-09-21 13:38:35.000 264 21283.71 441.47 43100.52 48071.30 2021-09-21 13:38:36.000 264 21283.72 441.49 43100.52 48071.27 2021-09-21 13:38:37.000 264 21283.73 441.57 43100.46 48071.28 2021-09-21 13:38:38.000 264 21283.68 441.62 43100.46 48071.27 2021-09-21 13:38:39.000 264 21283.65 441.65 43100.41 48071.27 2021-09-21 13:38:40.000 264 21283.69 441.66 43100.38 48071.22 2021-09-21 13:38:41.000 264 21283.64 441.65 43100.40 48071.15 2021-09-21 13:38:42.000 264 21283.64 441.61 43100.39 48071.12 2021-09-21 13:38:43.000 264 21283.65 441.61 43100.39 48071.13 2021-09-21 13:38:44.000 264 21283.61 441.59 43100.39 48071.08 2021-09-21 13:38:45.000 264 21283.59 441.56 43100.40 48071.11 2021-09-21 13:38:46.000 264 21283.58 441.54 43100.43 48071.15 2021-09-21 13:38:47.000 264 21283.55 441.51 43100.43 48071.11 2021-09-21 13:38:48.000 264 21283.55 441.57 43100.43 48071.11 2021-09-21 13:38:49.000 264 21283.57 441.60 43100.42 48071.11 2021-09-21 13:38:50.000 264 21283.54 441.61 43100.39 48071.16 2021-09-21 13:38:51.000 264 21283.55 441.63 43100.38 48071.11 2021-09-21 13:38:52.000 264 21283.59 441.66 43100.38 48071.09 2021-09-21 13:38:53.000 264 21283.62 441.68 43100.33 48071.12 2021-09-21 13:38:54.000 264 21283.60 441.69 43100.31 48071.11 2021-09-21 13:38:55.000 264 21283.62 441.69 43100.28 48071.07 2021-09-21 13:38:56.000 264 21283.59 441.70 43100.29 48071.05 2021-09-21 13:38:57.000 264 21283.57 441.65 43100.30 48071.05 2021-09-21 13:38:58.000 264 21283.54 441.59 43100.35 48071.01 2021-09-21 13:38:59.000 264 21283.47 441.52 43100.40 48071.08 2021-09-21 13:39:00.000 264 21283.48 441.48 43100.39 48071.06 2021-09-21 13:39:01.000 264 21283.48 441.47 43100.44 48071.12 2021-09-21 13:39:02.000 264 21283.47 441.43 43100.55 48071.14 2021-09-21 13:39:03.000 264 21283.43 441.42 43100.58 48071.18 2021-09-21 13:39:04.000 264 21283.39 441.40 43100.62 48071.18 2021-09-21 13:39:05.000 264 21283.41 441.42 43100.59 48071.17 2021-09-21 13:39:06.000 264 21283.45 441.42 43100.58 48071.29 2021-09-21 13:39:07.000 264 21283.48 441.44 43100.58 48071.20 2021-09-21 13:39:08.000 264 21283.57 441.38 43100.57 48071.29 2021-09-21 13:39:09.000 264 21283.64 441.32 43100.56 48071.22 2021-09-21 13:39:10.000 264 21283.64 441.29 43100.58 48071.26 2021-09-21 13:39:11.000 264 21283.69 441.22 43100.61 48071.34 2021-09-21 13:39:12.000 264 21283.75 441.20 43100.65 48071.41 2021-09-21 13:39:13.000 264 21283.79 441.17 43100.69 48071.42 2021-09-21 13:39:14.000 264 21283.82 441.16 43100.70 48071.44 2021-09-21 13:39:15.000 264 21283.80 441.12 43100.70 48071.41 2021-09-21 13:39:16.000 264 21283.76 441.10 43100.73 48071.48 2021-09-21 13:39:17.000 264 21283.77 441.13 43100.75 48071.53 2021-09-21 13:39:18.000 264 21283.76 441.14 43100.75 48071.47 2021-09-21 13:39:19.000 264 21283.78 441.20 43100.74 48071.53 2021-09-21 13:39:20.000 264 21283.80 441.24 43100.71 48071.48 2021-09-21 13:39:21.000 264 21283.81 441.27 43100.70 48071.53 2021-09-21 13:39:22.000 264 21283.83 441.27 43100.66 48071.46 2021-09-21 13:39:23.000 264 21283.81 441.30 43100.65 48071.49 2021-09-21 13:39:24.000 264 21283.82 441.31 43100.64 48071.44 2021-09-21 13:39:25.000 264 21283.84 441.33 43100.63 48071.44 2021-09-21 13:39:26.000 264 21283.86 441.38 43100.61 48071.46 2021-09-21 13:39:27.000 264 21283.86 441.37 43100.64 48071.40 2021-09-21 13:39:28.000 264 21283.84 441.36 43100.61 48071.37 2021-09-21 13:39:29.000 264 21283.86 441.32 43100.62 48071.40 2021-09-21 13:39:30.000 264 21283.89 441.32 43100.64 48071.49 2021-09-21 13:39:31.000 264 21283.89 441.32 43100.68 48071.49 2021-09-21 13:39:32.000 264 21283.93 441.32 43100.71 48071.46 2021-09-21 13:39:33.000 264 21283.97 441.31 43100.73 48071.52 2021-09-21 13:39:34.000 264 21284.00 441.31 43100.76 48071.59 2021-09-21 13:39:35.000 264 21284.01 441.32 43100.73 48071.57 2021-09-21 13:39:36.000 264 21284.05 441.32 43100.76 48071.67 2021-09-21 13:39:37.000 264 21284.10 441.28 43100.77 48071.57 2021-09-21 13:39:38.000 264 21284.09 441.27 43100.76 48071.71 2021-09-21 13:39:39.000 264 21284.09 441.26 43100.80 48071.68 2021-09-21 13:39:40.000 264 21284.08 441.22 43100.78 48071.70 2021-09-21 13:39:41.000 264 21284.08 441.22 43100.80 48071.69 2021-09-21 13:39:42.000 264 21284.10 441.22 43100.78 48071.73 2021-09-21 13:39:43.000 264 21284.06 441.19 43100.76 48071.69 2021-09-21 13:39:44.000 264 21284.02 441.18 43100.77 48071.69 2021-09-21 13:39:45.000 264 21284.04 441.17 43100.80 48071.66 2021-09-21 13:39:46.000 264 21284.02 441.21 43100.79 48071.65 2021-09-21 13:39:47.000 264 21283.99 441.27 43100.76 48071.70 2021-09-21 13:39:48.000 264 21284.01 441.33 43100.69 48071.61 2021-09-21 13:39:49.000 264 21284.02 441.40 43100.65 48071.63 2021-09-21 13:39:50.000 264 21284.01 441.40 43100.58 48071.54 2021-09-21 13:39:51.000 264 21284.05 441.43 43100.54 48071.46 2021-09-21 13:39:52.000 264 21284.06 441.44 43100.51 48071.50 2021-09-21 13:39:53.000 264 21284.07 441.43 43100.52 48071.51 2021-09-21 13:39:54.000 264 21284.05 441.43 43100.51 48071.45 2021-09-21 13:39:55.000 264 21284.02 441.44 43100.47 48071.42 2021-09-21 13:39:56.000 264 21283.97 441.48 43100.42 48071.39 2021-09-21 13:39:57.000 264 21283.97 441.49 43100.41 48071.30 2021-09-21 13:39:58.000 264 21283.95 441.49 43100.41 48071.27 2021-09-21 13:39:59.000 264 21283.96 441.51 43100.38 48071.30 2021-09-21 13:40:00.000 264 21283.95 441.52 43100.34 48071.29 2021-09-21 13:40:01.000 264 21283.94 441.54 43100.30 48071.20 2021-09-21 13:40:02.000 264 21283.96 441.51 43100.29 48071.25 2021-09-21 13:40:03.000 264 21283.92 441.53 43100.28 48071.18 2021-09-21 13:40:04.000 264 21283.91 441.54 43100.28 48071.19 2021-09-21 13:40:05.000 264 21283.88 441.56 43100.23 48071.17 2021-09-21 13:40:06.000 264 21283.88 441.55 43100.21 48071.12 2021-09-21 13:40:07.000 264 21283.87 441.55 43100.17 48071.08 2021-09-21 13:40:08.000 264 21283.86 441.56 43100.14 48071.05 2021-09-21 13:40:09.000 264 21283.87 441.54 43100.14 48071.09 2021-09-21 13:40:10.000 264 21283.89 441.52 43100.15 48071.04 2021-09-21 13:40:11.000 264 21283.92 441.49 43100.19 48071.10 2021-09-21 13:40:12.000 264 21283.94 441.46 43100.19 48071.10 2021-09-21 13:40:13.000 264 21283.94 441.39 43100.20 48071.13 2021-09-21 13:40:14.000 264 21283.94 441.31 43100.27 48071.16 2021-09-21 13:40:15.000 264 21283.95 441.28 43100.32 48071.14 2021-09-21 13:40:16.000 264 21283.98 441.27 43100.33 48071.26 2021-09-21 13:40:17.000 264 21284.04 441.28 43100.35 48071.24 2021-09-21 13:40:18.000 264 21284.05 441.32 43100.36 48071.33 2021-09-21 13:40:19.000 264 21284.06 441.32 43100.36 48071.27 2021-09-21 13:40:20.000 264 21284.06 441.31 43100.37 48071.33 2021-09-21 13:40:21.000 264 21284.03 441.31 43100.38 48071.30 2021-09-21 13:40:22.000 264 21284.04 441.27 43100.39 48071.28 2021-09-21 13:40:23.000 264 21284.06 441.26 43100.42 48071.37 2021-09-21 13:40:24.000 264 21284.07 441.27 43100.41 48071.30 2021-09-21 13:40:25.000 264 21284.09 441.28 43100.41 48071.36 2021-09-21 13:40:26.000 264 21284.11 441.26 43100.43 48071.33 2021-09-21 13:40:27.000 264 21284.12 441.24 43100.44 48071.42 2021-09-21 13:40:28.000 264 21284.12 441.25 43100.45 48071.37 2021-09-21 13:40:29.000 264 21284.09 441.26 43100.45 48071.36 2021-09-21 13:40:30.000 264 21284.12 441.26 43100.48 48071.43 2021-09-21 13:40:31.000 264 21284.17 441.20 43100.51 48071.41 2021-09-21 13:40:32.000 264 21284.19 441.17 43100.51 48071.49 2021-09-21 13:40:33.000 264 21284.22 441.13 43100.52 48071.46 2021-09-21 13:40:34.000 264 21284.26 441.11 43100.53 48071.55 2021-09-21 13:40:35.000 264 21284.28 441.14 43100.56 48071.55 2021-09-21 13:40:36.000 264 21284.31 441.13 43100.56 48071.58 2021-09-21 13:40:37.000 264 21284.34 441.11 43100.58 48071.56 2021-09-21 13:40:38.000 264 21284.35 441.07 43100.58 48071.63 2021-09-21 13:40:39.000 264 21284.36 441.05 43100.53 48071.57 2021-09-21 13:40:40.000 264 21284.40 441.04 43100.54 48071.63 2021-09-21 13:40:41.000 264 21284.42 441.04 43100.54 48071.57 2021-09-21 13:40:42.000 264 21284.43 441.02 43100.54 48071.66 2021-09-21 13:40:43.000 264 21284.44 441.00 43100.53 48071.67 2021-09-21 13:40:44.000 264 21284.43 440.98 43100.55 48071.67 2021-09-21 13:40:45.000 264 21284.44 440.92 43100.56 48071.69 2021-09-21 13:40:46.000 264 21284.41 440.87 43100.55 48071.70 2021-09-21 13:40:47.000 264 21284.42 440.87 43100.61 48071.73 2021-09-21 13:40:48.000 264 21284.43 440.85 43100.64 48071.71 2021-09-21 13:40:49.000 264 21284.44 440.83 43100.65 48071.69 2021-09-21 13:40:50.000 264 21284.46 440.82 43100.65 48071.73 2021-09-21 13:40:51.000 264 21284.47 440.86 43100.65 48071.82 2021-09-21 13:40:52.000 264 21284.48 440.90 43100.63 48071.76 2021-09-21 13:40:53.000 264 21284.50 440.93 43100.63 48071.72 2021-09-21 13:40:54.000 264 21284.47 440.95 43100.60 48071.73 2021-09-21 13:40:55.000 264 21284.48 440.94 43100.60 48071.73 2021-09-21 13:40:56.000 264 21284.47 440.94 43100.61 48071.70 2021-09-21 13:40:57.000 264 21284.47 440.97 43100.62 48071.69 2021-09-21 13:40:58.000 264 21284.42 441.03 43100.63 48071.76 2021-09-21 13:40:59.000 264 21284.37 441.02 43100.62 48071.66 2021-09-21 13:41:00.000 264 21284.33 440.99 43100.64 48071.63 2021-09-21 13:41:01.000 264 21284.31 440.96 43100.64 48071.65 2021-09-21 13:41:02.000 264 21284.25 440.95 43100.67 48071.64 2021-09-21 13:41:03.000 264 21284.21 440.94 43100.70 48071.64 2021-09-21 13:41:04.000 264 21284.20 440.94 43100.73 48071.70 2021-09-21 13:41:05.000 264 21284.20 440.92 43100.73 48071.71 2021-09-21 13:41:06.000 264 21284.22 440.93 43100.75 48071.69 2021-09-21 13:41:07.000 264 21284.21 440.94 43100.76 48071.69 2021-09-21 13:41:08.000 264 21284.22 440.95 43100.78 48071.76 2021-09-21 13:41:09.000 264 21284.25 440.95 43100.75 48071.71 2021-09-21 13:41:10.000 264 21284.28 440.95 43100.75 48071.79 2021-09-21 13:41:11.000 264 21284.29 440.93 43100.76 48071.79 2021-09-21 13:41:12.000 264 21284.30 440.92 43100.76 48071.78 2021-09-21 13:41:13.000 264 21284.34 440.91 43100.78 48071.76 2021-09-21 13:41:14.000 264 21284.36 440.88 43100.77 48071.84 2021-09-21 13:41:15.000 264 21284.35 440.82 43100.80 48071.79 2021-09-21 13:41:16.000 264 21284.37 440.78 43100.85 48071.86 2021-09-21 13:41:17.000 264 21284.36 440.76 43100.87 48071.84 2021-09-21 13:41:18.000 264 21284.37 440.78 43100.88 48071.92 2021-09-21 13:41:19.000 264 21284.41 440.74 43100.89 48071.87 2021-09-21 13:41:20.000 264 21284.41 440.74 43100.90 48071.98 2021-09-21 13:41:21.000 264 21284.42 440.72 43100.91 48072.02 2021-09-21 13:41:22.000 264 21284.46 440.69 43100.92 48071.97 2021-09-21 13:41:23.000 264 21284.46 440.67 43100.93 48071.96 2021-09-21 13:41:24.000 264 21284.47 440.69 43100.95 48072.00 2021-09-21 13:41:25.000 264 21284.48 440.69 43100.93 48071.99 2021-09-21 13:41:26.000 264 21284.51 440.67 43100.98 48072.08 2021-09-21 13:41:27.000 264 21284.57 440.69 43100.99 48072.11 2021-09-21 13:41:28.000 264 21284.57 440.73 43100.98 48072.08 2021-09-21 13:41:29.000 264 21284.59 440.75 43100.97 48072.06 2021-09-21 13:41:30.000 264 21284.61 440.77 43101.01 48072.10 2021-09-21 13:41:31.000 264 21284.58 440.78 43100.99 48072.06 2021-09-21 13:41:32.000 264 21284.56 440.78 43100.95 48072.09 2021-09-21 13:41:33.000 264 21284.56 440.75 43100.91 48072.10 2021-09-21 13:41:34.000 264 21284.51 440.74 43100.94 48072.04 2021-09-21 13:41:35.000 264 21284.50 440.74 43100.93 48072.07 2021-09-21 13:41:36.000 264 21284.47 440.69 43100.93 48072.02 2021-09-21 13:41:37.000 264 21284.48 440.65 43100.92 48072.07 2021-09-21 13:41:38.000 264 21284.49 440.66 43100.92 48072.03 2021-09-21 13:41:39.000 264 21284.50 440.61 43100.94 48072.07 2021-09-21 13:41:40.000 264 21284.50 440.63 43100.92 48072.01 2021-09-21 13:41:41.000 264 21284.46 440.62 43100.92 48072.06 2021-09-21 13:41:42.000 264 21284.45 440.57 43100.96 48072.01 2021-09-21 13:41:43.000 264 21284.39 440.55 43100.97 48072.07 2021-09-21 13:41:44.000 264 21284.41 440.56 43101.04 48072.02 2021-09-21 13:41:45.000 264 21284.43 440.55 43101.05 48072.07 2021-09-21 13:41:46.000 264 21284.46 440.58 43101.05 48072.16 2021-09-21 13:41:47.000 264 21284.53 440.62 43101.06 48072.14 2021-09-21 13:41:48.000 264 21284.51 440.64 43101.04 48072.11 2021-09-21 13:41:49.000 264 21284.52 440.66 43101.05 48072.17 2021-09-21 13:41:50.000 264 21284.53 440.65 43101.07 48072.08 2021-09-21 13:41:51.000 264 21284.53 440.62 43101.07 48072.11 2021-09-21 13:41:52.000 264 21284.53 440.59 43101.07 48072.17 2021-09-21 13:41:53.000 264 21284.49 440.57 43101.06 48072.15 2021-09-21 13:41:54.000 264 21284.51 440.57 43101.11 48072.15 2021-09-21 13:41:55.000 264 21284.56 440.56 43101.15 48072.19 2021-09-21 13:41:56.000 264 21284.59 440.57 43101.13 48072.18 2021-09-21 13:41:57.000 264 21284.57 440.62 43101.14 48072.23 2021-09-21 13:41:58.000 264 21284.54 440.67 43101.10 48072.23 2021-09-21 13:41:59.000 264 21284.56 440.72 43101.05 48072.20 2021-09-21 13:42:00.000 264 21284.54 440.77 43101.04 48072.14 2021-09-21 13:42:01.000 264 21284.51 440.84 43101.02 48072.15 2021-09-21 13:42:02.000 264 21284.46 440.93 43100.95 48072.06 2021-09-21 13:42:03.000 264 21284.42 440.99 43100.91 48072.03 2021-09-21 13:42:04.000 264 21284.39 441.07 43100.86 48071.91 2021-09-21 13:42:05.000 264 21284.33 441.08 43100.81 48071.91 2021-09-21 13:42:06.000 264 21284.31 441.09 43100.78 48071.81 2021-09-21 13:42:07.000 264 21284.29 441.14 43100.74 48071.81 2021-09-21 13:42:08.000 264 21284.31 441.12 43100.72 48071.78 2021-09-21 13:42:09.000 264 21284.31 441.12 43100.68 48071.71 2021-09-21 13:42:10.000 264 21284.30 441.17 43100.66 48071.72 2021-09-21 13:42:11.000 264 21284.28 441.21 43100.62 48071.66 2021-09-21 13:42:12.000 264 21284.29 441.22 43100.61 48071.71 2021-09-21 13:42:13.000 264 21284.34 441.22 43100.63 48071.66 2021-09-21 13:42:14.000 264 21284.40 441.16 43100.62 48071.67 2021-09-21 13:42:15.000 264 21284.41 441.15 43100.61 48071.68 2021-09-21 13:42:16.000 264 21284.42 441.10 43100.65 48071.76 2021-09-21 13:42:17.000 264 21284.45 441.05 43100.71 48071.75 2021-09-21 13:42:18.000 264 21284.49 441.08 43100.73 48071.83 2021-09-21 13:42:19.000 264 21284.51 441.11 43100.72 48071.81 2021-09-21 13:42:20.000 264 21284.53 441.11 43100.72 48071.89 2021-09-21 13:42:21.000 264 21284.50 441.11 43100.71 48071.80 2021-09-21 13:42:22.000 264 21284.50 441.09 43100.69 48071.78 2021-09-21 13:42:23.000 264 21284.52 441.11 43100.66 48071.86 2021-09-21 13:42:24.000 264 21284.46 441.12 43100.69 48071.78 2021-09-21 13:42:25.000 264 21284.41 441.10 43100.71 48071.81 2021-09-21 13:42:26.000 264 21284.37 441.07 43100.76 48071.78 2021-09-21 13:42:27.000 264 21284.31 441.06 43100.79 48071.75 2021-09-21 13:42:28.000 264 21284.26 441.08 43100.77 48071.76 2021-09-21 13:42:29.000 264 21284.22 441.08 43100.75 48071.77 2021-09-21 13:42:30.000 264 21284.20 441.13 43100.74 48071.72 2021-09-21 13:42:31.000 264 21284.18 441.16 43100.71 48071.73 2021-09-21 13:42:32.000 264 21284.18 441.15 43100.69 48071.65 2021-09-21 13:42:33.000 264 21284.22 441.16 43100.67 48071.69 2021-09-21 13:42:34.000 264 21284.27 441.14 43100.65 48071.69 2021-09-21 13:42:35.000 264 21284.29 441.09 43100.65 48071.66 2021-09-21 13:42:36.000 264 21284.30 441.07 43100.67 48071.65 2021-09-21 13:42:37.000 264 21284.34 441.05 43100.68 48071.72 2021-09-21 13:42:38.000 264 21284.33 441.02 43100.70 48071.69 2021-09-21 13:42:39.000 264 21284.35 440.99 43100.72 48071.76 2021-09-21 13:42:40.000 264 21284.38 440.96 43100.71 48071.80 2021-09-21 13:42:41.000 264 21284.40 440.96 43100.72 48071.79 2021-09-21 13:42:42.000 264 21284.41 440.94 43100.74 48071.76 2021-09-21 13:42:43.000 264 21284.38 440.91 43100.77 48071.79 2021-09-21 13:42:44.000 264 21284.36 440.91 43100.76 48071.82 2021-09-21 13:42:45.000 264 21284.35 440.91 43100.77 48071.83 2021-09-21 13:42:46.000 264 21284.34 440.87 43100.82 48071.88 2021-09-21 13:42:47.000 264 21284.30 440.91 43100.83 48071.82 2021-09-21 13:42:48.000 264 21284.28 440.91 43100.84 48071.87 2021-09-21 13:42:49.000 264 21284.28 440.90 43100.86 48071.81 2021-09-21 13:42:50.000 264 21284.25 440.89 43100.86 48071.87 2021-09-21 13:42:51.000 264 21284.25 440.87 43100.86 48071.82 2021-09-21 13:42:52.000 264 21284.26 440.86 43100.84 48071.88 2021-09-21 13:42:53.000 264 21284.26 440.87 43100.86 48071.89 2021-09-21 13:42:54.000 264 21284.27 440.91 43100.87 48071.89 2021-09-21 13:42:55.000 264 21284.29 440.96 43100.85 48071.85 2021-09-21 13:42:56.000 264 21284.26 440.99 43100.82 48071.85 2021-09-21 13:42:57.000 264 21284.26 441.01 43100.78 48071.79 2021-09-21 13:42:58.000 264 21284.28 440.99 43100.78 48071.77 2021-09-21 13:42:59.000 264 21284.28 441.03 43100.78 48071.80 2021-09-21 13:43:00.000 264 21284.26 441.03 43100.75 48071.71 2021-09-21 13:43:01.000 264 21284.28 441.01 43100.77 48071.79 2021-09-21 13:43:02.000 264 21284.26 441.01 43100.77 48071.75 2021-09-21 13:43:03.000 264 21284.24 441.00 43100.75 48071.79 2021-09-21 13:43:04.000 264 21284.21 441.04 43100.74 48071.71 2021-09-21 13:43:05.000 264 21284.17 441.07 43100.72 48071.73 2021-09-21 13:43:06.000 264 21284.18 441.12 43100.72 48071.73 2021-09-21 13:43:07.000 264 21284.15 441.11 43100.74 48071.73 2021-09-21 13:43:08.000 264 21284.10 441.14 43100.72 48071.66 2021-09-21 13:43:09.000 264 21284.05 441.21 43100.70 48071.70 2021-09-21 13:43:10.000 264 21284.01 441.29 43100.68 48071.60 2021-09-21 13:43:11.000 264 21283.98 441.35 43100.61 48071.59 2021-09-21 13:43:12.000 264 21283.96 441.38 43100.57 48071.60 2021-09-21 13:43:13.000 264 21283.97 441.38 43100.56 48071.47 2021-09-21 13:43:14.000 264 21283.95 441.38 43100.55 48071.52 2021-09-21 13:43:15.000 264 21283.97 441.37 43100.55 48071.45 2021-09-21 13:43:16.000 264 21284.01 441.36 43100.56 48071.50 2021-09-21 13:43:17.000 264 21284.04 441.35 43100.56 48071.50 2021-09-21 13:43:18.000 264 21284.05 441.31 43100.53 48071.49 2021-09-21 13:43:19.000 264 21284.05 441.31 43100.54 48071.48 2021-09-21 13:43:20.000 264 21284.06 441.30 43100.57 48071.55 2021-09-21 13:43:21.000 264 21284.06 441.31 43100.57 48071.52 2021-09-21 13:43:22.000 264 21284.07 441.33 43100.57 48071.56 2021-09-21 13:43:23.000 264 21284.02 441.36 43100.58 48071.58 2021-09-21 13:43:24.000 264 21283.98 441.37 43100.61 48071.56 2021-09-21 13:43:25.000 264 21284.02 441.39 43100.61 48071.52 2021-09-21 13:43:26.000 264 21284.02 441.40 43100.59 48071.47 2021-09-21 13:43:27.000 264 21284.01 441.40 43100.58 48071.51 2021-09-21 13:43:28.000 264 21283.98 441.43 43100.58 48071.50 2021-09-21 13:43:29.000 264 21283.96 441.49 43100.57 48071.48 2021-09-21 13:43:30.000 264 21283.99 441.55 43100.51 48071.41 2021-09-21 13:43:31.000 264 21284.02 441.56 43100.43 48071.41 2021-09-21 13:43:32.000 264 21284.01 441.53 43100.39 48071.34 2021-09-21 13:43:33.000 264 21284.04 441.53 43100.38 48071.38 2021-09-21 13:43:34.000 264 21284.04 441.53 43100.41 48071.39 2021-09-21 13:43:35.000 264 21284.07 441.51 43100.39 48071.37 2021-09-21 13:43:36.000 264 21284.07 441.54 43100.40 48071.35 2021-09-21 13:43:37.000 264 21284.08 441.53 43100.40 48071.36 2021-09-21 13:43:38.000 264 21284.06 441.49 43100.47 48071.39 2021-09-21 13:43:39.000 264 21284.07 441.48 43100.44 48071.40 2021-09-21 13:43:40.000 264 21284.08 441.46 43100.45 48071.46 2021-09-21 13:43:41.000 264 21284.06 441.46 43100.46 48071.45 2021-09-21 13:43:42.000 264 21284.00 441.47 43100.44 48071.40 2021-09-21 13:43:43.000 264 21283.98 441.46 43100.46 48071.41 2021-09-21 13:43:44.000 264 21283.99 441.44 43100.47 48071.44 2021-09-21 13:43:45.000 264 21284.00 441.43 43100.49 48071.38 2021-09-21 13:43:46.000 264 21283.95 441.43 43100.48 48071.40 2021-09-21 13:43:47.000 264 21283.92 441.41 43100.55 48071.45 2021-09-21 13:43:48.000 264 21283.89 441.41 43100.54 48071.46 2021-09-21 13:43:49.000 264 21283.86 441.42 43100.55 48071.43 2021-09-21 13:43:50.000 264 21283.86 441.44 43100.57 48071.48 2021-09-21 13:43:51.000 264 21283.88 441.46 43100.55 48071.44 2021-09-21 13:43:52.000 264 21283.95 441.48 43100.58 48071.40 2021-09-21 13:43:53.000 264 21283.99 441.52 43100.54 48071.47 2021-09-21 13:43:54.000 264 21283.96 441.48 43100.54 48071.46 2021-09-21 13:43:55.000 264 21283.99 441.46 43100.54 48071.52 2021-09-21 13:43:56.000 264 21284.00 441.49 43100.56 48071.46 2021-09-21 13:43:57.000 264 21283.97 441.50 43100.52 48071.47 2021-09-21 13:43:58.000 264 21283.96 441.52 43100.53 48071.53 2021-09-21 13:43:59.000 264 21283.94 441.53 43100.57 48071.52 2021-09-21 13:44:00.000 264 21283.94 441.52 43100.59 48071.51 2021-09-21 13:44:01.000 264 21283.99 441.54 43100.62 48071.58 2021-09-21 13:44:02.000 264 21284.03 441.61 43100.60 48071.59 2021-09-21 13:44:03.000 264 21284.03 441.61 43100.61 48071.58 2021-09-21 13:44:04.000 264 21283.99 441.62 43100.59 48071.59 2021-09-21 13:44:05.000 264 21284.00 441.63 43100.59 48071.58 2021-09-21 13:44:06.000 264 21284.00 441.58 43100.61 48071.56 2021-09-21 13:44:07.000 264 21284.01 441.55 43100.63 48071.56 2021-09-21 13:44:08.000 264 21284.07 441.53 43100.67 48071.61 2021-09-21 13:44:09.000 264 21284.13 441.51 43100.66 48071.62 2021-09-21 13:44:10.000 264 21284.16 441.51 43100.72 48071.68 2021-09-21 13:44:11.000 264 21284.19 441.51 43100.76 48071.74 2021-09-21 13:44:12.000 264 21284.28 441.50 43100.78 48071.79 2021-09-21 13:44:13.000 264 21284.31 441.47 43100.82 48071.78 2021-09-21 13:44:14.000 264 21284.31 441.45 43100.82 48071.86 2021-09-21 13:44:15.000 264 21284.34 441.43 43100.80 48071.85 2021-09-21 13:44:16.000 264 21284.36 441.39 43100.83 48071.94 2021-09-21 13:44:17.000 264 21284.37 441.33 43100.86 48071.88 2021-09-21 13:44:18.000 264 21284.39 441.27 43100.90 48071.95 2021-09-21 13:44:19.000 264 21284.34 441.23 43100.92 48071.93 2021-09-21 13:44:20.000 264 21284.27 441.22 43100.96 48071.99 2021-09-21 13:44:21.000 264 21284.21 441.23 43100.98 48071.91 2021-09-21 13:44:22.000 264 21284.14 441.23 43101.00 48071.95 2021-09-21 13:44:23.000 264 21284.09 441.21 43101.02 48071.95 2021-09-21 13:44:24.000 264 21284.09 441.20 43101.01 48071.95 2021-09-21 13:44:25.000 264 21284.05 441.29 43101.03 48071.92 2021-09-21 13:44:26.000 264 21284.04 441.30 43101.03 48071.95 2021-09-21 13:44:27.000 264 21284.05 441.31 43100.99 48071.95 2021-09-21 13:44:28.000 264 21284.06 441.28 43101.01 48071.95 2021-09-21 13:44:29.000 264 21284.06 441.29 43101.04 48071.91 2021-09-21 13:44:30.000 264 21284.05 441.28 43101.04 48071.92 2021-09-21 13:44:31.000 264 21284.03 441.31 43101.05 48071.94 2021-09-21 13:44:32.000 264 21284.04 441.34 43101.05 48071.96 2021-09-21 13:44:33.000 264 21284.01 441.40 43101.07 48071.99 2021-09-21 13:44:34.000 264 21284.00 441.42 43101.05 48071.94 2021-09-21 13:44:35.000 264 21283.95 441.47 43101.01 48071.88 2021-09-21 13:44:36.000 264 21283.92 441.49 43101.03 48071.86 2021-09-21 13:44:37.000 264 21283.95 441.53 43101.07 48071.89 2021-09-21 13:44:38.000 264 21283.95 441.55 43101.06 48071.87 2021-09-21 13:44:39.000 264 21283.96 441.57 43101.05 48071.93 2021-09-21 13:44:40.000 264 21283.91 441.60 43101.01 48071.85 2021-09-21 13:44:41.000 264 21283.86 441.59 43101.01 48071.88 2021-09-21 13:44:42.000 264 21283.81 441.57 43101.01 48071.85 2021-09-21 13:44:43.000 264 21283.78 441.53 43101.03 48071.81 2021-09-21 13:44:44.000 264 21283.79 441.51 43101.05 48071.84 2021-09-21 13:44:45.000 264 21283.83 441.53 43101.02 48071.80 2021-09-21 13:44:46.000 264 21283.83 441.56 43101.04 48071.81 2021-09-21 13:44:47.000 264 21283.86 441.57 43101.01 48071.83 2021-09-21 13:44:48.000 264 21283.85 441.54 43100.99 48071.78 2021-09-21 13:44:49.000 264 21283.87 441.55 43100.96 48071.83 2021-09-21 13:44:50.000 264 21283.92 441.51 43100.94 48071.81 2021-09-21 13:44:51.000 264 21283.97 441.52 43100.92 48071.78 2021-09-21 13:44:52.000 264 21283.98 441.58 43100.90 48071.80 2021-09-21 13:44:53.000 264 21284.01 441.58 43100.86 48071.77 2021-09-21 13:44:54.000 264 21284.03 441.59 43100.83 48071.75 2021-09-21 13:44:55.000 264 21284.03 441.60 43100.80 48071.73 2021-09-21 13:44:56.000 264 21284.01 441.60 43100.80 48071.67 2021-09-21 13:44:57.000 264 21284.03 441.59 43100.76 48071.64 2021-09-21 13:44:58.000 264 21284.05 441.60 43100.76 48071.67 2021-09-21 13:44:59.000 264 21284.09 441.61 43100.75 48071.65 2021-09-21 13:45:00.000 264 21284.10 441.59 43100.76 48071.70 2021-09-21 13:45:01.000 264 21284.12 441.56 43100.77 48071.67 2021-09-21 13:45:02.000 264 21284.14 441.53 43100.80 48071.74 2021-09-21 13:45:03.000 264 21284.21 441.54 43100.81 48071.74 2021-09-21 13:45:04.000 264 21284.27 441.54 43100.83 48071.78 2021-09-21 13:45:05.000 264 21284.34 441.50 43100.87 48071.86 2021-09-21 13:45:06.000 264 21284.35 441.47 43100.86 48071.88 2021-09-21 13:45:07.000 264 21284.39 441.45 43100.88 48071.92 2021-09-21 13:45:08.000 264 21284.43 441.44 43100.91 48071.94 2021-09-21 13:45:09.000 264 21284.44 441.45 43100.93 48071.97 2021-09-21 13:45:10.000 264 21284.46 441.46 43100.93 48071.97 2021-09-21 13:45:11.000 264 21284.49 441.48 43100.97 48072.05 2021-09-21 13:45:12.000 264 21284.55 441.54 43100.96 48072.02 2021-09-21 13:45:13.000 264 21284.52 441.56 43100.93 48072.07 2021-09-21 13:45:14.000 264 21284.50 441.56 43100.94 48072.02 2021-09-21 13:45:15.000 264 21284.47 441.58 43100.98 48072.07 2021-09-21 13:45:16.000 264 21284.46 441.60 43100.98 48072.09 2021-09-21 13:45:17.000 264 21284.44 441.61 43100.97 48072.08 2021-09-21 13:45:18.000 264 21284.38 441.66 43100.99 48072.03 2021-09-21 13:45:19.000 264 21284.38 441.68 43100.99 48072.02 2021-09-21 13:45:20.000 264 21284.32 441.74 43100.99 48071.98 2021-09-21 13:45:21.000 264 21284.29 441.72 43100.99 48072.03 2021-09-21 13:45:22.000 264 21284.29 441.71 43101.01 48071.97 2021-09-21 13:45:23.000 264 21284.28 441.73 43101.03 48072.01 2021-09-21 13:45:24.000 264 21284.28 441.75 43101.01 48072.03 2021-09-21 13:45:25.000 264 21284.24 441.75 43101.05 48072.04 2021-09-21 13:45:26.000 264 21284.21 441.74 43101.10 48072.01 2021-09-21 13:45:27.000 264 21284.22 441.76 43101.05 48072.02 2021-09-21 13:45:28.000 264 21284.21 441.79 43101.03 48072.01 2021-09-21 13:45:29.000 264 21284.20 441.78 43101.01 48071.99 2021-09-21 13:45:30.000 264 21284.22 441.75 43101.05 48072.00 2021-09-21 13:45:31.000 264 21284.22 441.75 43101.03 48072.01 2021-09-21 13:45:32.000 264 21284.24 441.77 43101.07 48072.01 2021-09-21 13:45:33.000 264 21284.26 441.77 43101.04 48072.02 2021-09-21 13:45:34.000 264 21284.29 441.80 43101.03 48072.00 2021-09-21 13:45:35.000 264 21284.32 441.79 43101.02 48072.03 2021-09-21 13:45:36.000 264 21284.29 441.81 43101.01 48072.04 2021-09-21 13:45:37.000 264 21284.27 441.79 43101.00 48071.98 2021-09-21 13:45:38.000 264 21284.24 441.76 43100.98 48071.99 2021-09-21 13:45:39.000 264 21284.24 441.72 43101.00 48071.96 2021-09-21 13:45:40.000 264 21284.26 441.72 43101.00 48071.94 2021-09-21 13:45:41.000 264 21284.28 441.71 43101.01 48071.97 2021-09-21 13:45:42.000 264 21284.28 441.68 43101.00 48071.98 2021-09-21 13:45:43.000 264 21284.28 441.67 43100.94 48071.94 2021-09-21 13:45:44.000 264 21284.32 441.65 43100.94 48071.98 2021-09-21 13:45:45.000 264 21284.33 441.65 43100.93 48071.94 2021-09-21 13:45:46.000 264 21284.30 441.63 43100.91 48071.94 2021-09-21 13:45:47.000 264 21284.29 441.62 43100.91 48071.97 2021-09-21 13:45:48.000 264 21284.29 441.63 43100.94 48071.96 2021-09-21 13:45:49.000 264 21284.30 441.60 43100.97 48071.98 2021-09-21 13:45:50.000 264 21284.32 441.60 43100.95 48071.95 2021-09-21 13:45:51.000 264 21284.33 441.63 43100.99 48072.03 2021-09-21 13:45:52.000 264 21284.36 441.64 43100.99 48071.99 2021-09-21 13:45:53.000 264 21284.38 441.66 43100.92 48071.98 2021-09-21 13:45:54.000 264 21284.38 441.66 43100.93 48071.97 2021-09-21 13:45:55.000 264 21284.37 441.67 43100.89 48071.98 2021-09-21 13:45:56.000 264 21284.36 441.67 43100.87 48071.97 2021-09-21 13:45:57.000 264 21284.38 441.66 43100.89 48071.93 2021-09-21 13:45:58.000 264 21284.39 441.67 43100.88 48071.92 2021-09-21 13:45:59.000 264 21284.36 441.67 43100.87 48071.91 2021-09-21 13:46:00.000 264 21284.38 441.69 43100.86 48071.91 2021-09-21 13:46:01.000 264 21284.39 441.69 43100.85 48071.91 2021-09-21 13:46:02.000 264 21284.37 441.71 43100.82 48071.86 2021-09-21 13:46:03.000 264 21284.32 441.74 43100.86 48071.86 2021-09-21 13:46:04.000 264 21284.21 441.76 43100.81 48071.84 2021-09-21 13:46:05.000 264 21284.17 441.75 43100.85 48071.81 2021-09-21 13:46:06.000 264 21284.16 441.78 43100.87 48071.83 2021-09-21 13:46:07.000 264 21284.12 441.84 43100.89 48071.80 2021-09-21 13:46:08.000 264 21284.12 441.85 43100.88 48071.82 2021-09-21 13:46:09.000 264 21284.06 441.91 43100.89 48071.77 2021-09-21 13:46:10.000 264 21284.04 441.94 43100.86 48071.74 2021-09-21 13:46:11.000 264 21284.00 441.98 43100.84 48071.73 2021-09-21 13:46:12.000 264 21283.97 442.05 43100.80 48071.72 2021-09-21 13:46:13.000 264 21283.93 442.08 43100.79 48071.65 2021-09-21 13:46:14.000 264 21283.94 442.11 43100.79 48071.67 2021-09-21 13:46:15.000 264 21283.93 442.14 43100.77 48071.62 2021-09-21 13:46:16.000 264 21283.93 442.13 43100.81 48071.64 2021-09-21 13:46:17.000 264 21283.89 442.15 43100.77 48071.64 2021-09-21 13:46:18.000 264 21283.88 442.19 43100.73 48071.63 2021-09-21 13:46:19.000 264 21283.89 442.18 43100.71 48071.62 2021-09-21 13:46:20.000 264 21283.91 442.18 43100.72 48071.59 2021-09-21 13:46:21.000 264 21283.91 442.15 43100.75 48071.61 2021-09-21 13:46:22.000 264 21283.96 442.16 43100.73 48071.61 2021-09-21 13:46:23.000 264 21283.97 442.12 43100.74 48071.62 2021-09-21 13:46:24.000 264 21283.99 442.10 43100.77 48071.63 2021-09-21 13:46:25.000 264 21284.04 442.08 43100.79 48071.67 2021-09-21 13:46:26.000 264 21284.06 442.06 43100.78 48071.66 2021-09-21 13:46:27.000 264 21284.05 442.08 43100.78 48071.72 2021-09-21 13:46:28.000 264 21284.10 442.10 43100.78 48071.70 2021-09-21 13:46:29.000 264 21284.10 442.12 43100.76 48071.73 2021-09-21 13:46:30.000 264 21284.10 442.14 43100.74 48071.71 2021-09-21 13:46:31.000 264 21284.16 442.11 43100.74 48071.70 2021-09-21 13:46:32.000 264 21284.15 442.15 43100.68 48071.68 2021-09-21 13:46:33.000 264 21284.14 442.20 43100.66 48071.68 2021-09-21 13:46:34.000 264 21284.13 442.21 43100.65 48071.68 2021-09-21 13:46:35.000 264 21284.15 442.22 43100.64 48071.63 2021-09-21 13:46:36.000 264 21284.17 442.24 43100.64 48071.65 2021-09-21 13:46:37.000 264 21284.19 442.23 43100.61 48071.62 2021-09-21 13:46:38.000 264 21284.15 442.29 43100.56 48071.61 2021-09-21 13:46:39.000 264 21284.15 442.32 43100.55 48071.58 2021-09-21 13:46:40.000 264 21284.16 442.33 43100.50 48071.50 2021-09-21 13:46:41.000 264 21284.19 442.37 43100.47 48071.46 2021-09-21 13:46:42.000 264 21284.18 442.37 43100.45 48071.45 2021-09-21 13:46:43.000 264 21284.21 442.37 43100.40 48071.41 2021-09-21 13:46:44.000 264 21284.19 442.36 43100.35 48071.40 2021-09-21 13:46:45.000 264 21284.21 442.31 43100.37 48071.42 2021-09-21 13:46:46.000 264 21284.22 442.32 43100.39 48071.42 2021-09-21 13:46:47.000 264 21284.24 442.32 43100.40 48071.41 2021-09-21 13:46:48.000 264 21284.22 442.32 43100.40 48071.43 2021-09-21 13:46:49.000 264 21284.21 442.32 43100.41 48071.48 2021-09-21 13:46:50.000 264 21284.22 442.35 43100.42 48071.48 2021-09-21 13:46:51.000 264 21284.22 442.36 43100.41 48071.47 2021-09-21 13:46:52.000 264 21284.22 442.40 43100.42 48071.44 2021-09-21 13:46:53.000 264 21284.19 442.41 43100.38 48071.46 2021-09-21 13:46:54.000 264 21284.16 442.42 43100.39 48071.42 2021-09-21 13:46:55.000 264 21284.15 442.42 43100.41 48071.42 2021-09-21 13:46:56.000 264 21284.12 442.42 43100.40 48071.42 2021-09-21 13:46:57.000 264 21284.08 442.42 43100.41 48071.40 2021-09-21 13:46:58.000 264 21284.11 442.45 43100.39 48071.37 2021-09-21 13:46:59.000 264 21284.09 442.46 43100.38 48071.42 2021-09-21 13:47:00.000 264 21284.09 442.44 43100.37 48071.38 2021-09-21 13:47:01.000 264 21284.06 442.40 43100.41 48071.33 2021-09-21 13:47:02.000 264 21284.05 442.41 43100.40 48071.35 2021-09-21 13:47:03.000 264 21284.05 442.40 43100.38 48071.35 2021-09-21 13:47:04.000 264 21284.02 442.39 43100.43 48071.40 2021-09-21 13:47:05.000 264 21283.99 442.38 43100.45 48071.35 2021-09-21 13:47:06.000 264 21284.00 442.39 43100.46 48071.35 2021-09-21 13:47:07.000 264 21283.94 442.38 43100.45 48071.39 2021-09-21 13:47:08.000 264 21283.94 442.40 43100.44 48071.35 2021-09-21 13:47:09.000 264 21283.95 442.42 43100.40 48071.32 2021-09-21 13:47:10.000 264 21283.89 442.47 43100.40 48071.32 2021-09-21 13:47:11.000 264 21283.90 442.49 43100.33 48071.30 2021-09-21 13:47:12.000 264 21283.88 442.47 43100.30 48071.26 2021-09-21 13:47:13.000 264 21283.86 442.44 43100.35 48071.23 2021-09-21 13:47:14.000 264 21283.87 442.45 43100.34 48071.22 2021-09-21 13:47:15.000 264 21283.91 442.45 43100.35 48071.23 2021-09-21 13:47:16.000 264 21283.92 442.45 43100.36 48071.27 2021-09-21 13:47:17.000 264 21283.93 442.43 43100.36 48071.31 2021-09-21 13:47:18.000 264 21283.95 442.42 43100.39 48071.32 2021-09-21 13:47:19.000 264 21283.99 442.38 43100.40 48071.29 2021-09-21 13:47:20.000 264 21284.03 442.36 43100.43 48071.34 2021-09-21 13:47:21.000 264 21284.06 442.37 43100.45 48071.36 2021-09-21 13:47:22.000 264 21284.13 442.31 43100.47 48071.41 2021-09-21 13:47:23.000 264 21284.16 442.29 43100.51 48071.44 2021-09-21 13:47:24.000 264 21284.19 442.30 43100.48 48071.47 2021-09-21 13:47:25.000 264 21284.23 442.26 43100.48 48071.51 2021-09-21 13:47:26.000 264 21284.27 442.25 43100.47 48071.53 2021-09-21 13:47:27.000 264 21284.31 442.26 43100.49 48071.50 2021-09-21 13:47:28.000 264 21284.35 442.24 43100.52 48071.57 2021-09-21 13:47:29.000 264 21284.37 442.25 43100.51 48071.59 2021-09-21 13:47:30.000 264 21284.38 442.24 43100.49 48071.59 2021-09-21 13:47:31.000 264 21284.39 442.22 43100.49 48071.59 2021-09-21 13:47:32.000 264 21284.39 442.23 43100.53 48071.59 2021-09-21 13:47:33.000 264 21284.43 442.26 43100.52 48071.67 2021-09-21 13:47:34.000 264 21284.42 442.31 43100.50 48071.66 2021-09-21 13:47:35.000 264 21284.40 442.38 43100.47 48071.62 2021-09-21 13:47:36.000 264 21284.40 442.39 43100.45 48071.59 2021-09-21 13:47:37.000 264 21284.37 442.40 43100.45 48071.57 2021-09-21 13:47:38.000 264 21284.32 442.38 43100.44 48071.56 2021-09-21 13:47:39.000 264 21284.29 442.35 43100.46 48071.52 2021-09-21 13:47:40.000 264 21284.27 442.31 43100.45 48071.55 2021-09-21 13:47:41.000 264 21284.26 442.25 43100.46 48071.51 2021-09-21 13:47:42.000 264 21284.25 442.23 43100.51 48071.54 2021-09-21 13:47:43.000 264 21284.30 442.23 43100.54 48071.57 2021-09-21 13:47:44.000 264 21284.32 442.22 43100.54 48071.59 2021-09-21 13:47:45.000 264 21284.32 442.19 43100.60 48071.60 2021-09-21 13:47:46.000 264 21284.36 442.18 43100.64 48071.61 2021-09-21 13:47:47.000 264 21284.34 442.19 43100.66 48071.67 2021-09-21 13:47:48.000 264 21284.36 442.19 43100.69 48071.70 2021-09-21 13:47:49.000 264 21284.32 442.20 43100.69 48071.71 2021-09-21 13:47:50.000 264 21284.30 442.19 43100.75 48071.73 2021-09-21 13:47:51.000 264 21284.29 442.18 43100.76 48071.75 2021-09-21 13:47:52.000 264 21284.29 442.18 43100.80 48071.78 2021-09-21 13:47:53.000 264 21284.26 442.20 43100.83 48071.78 2021-09-21 13:47:54.000 264 21284.26 442.20 43100.83 48071.81 2021-09-21 13:47:55.000 264 21284.29 442.21 43100.86 48071.84 2021-09-21 13:47:56.000 264 21284.28 442.20 43100.91 48071.84 2021-09-21 13:47:57.000 264 21284.24 442.22 43100.95 48071.87 2021-09-21 13:47:58.000 264 21284.20 442.21 43100.98 48071.88 2021-09-21 13:47:59.000 264 21284.17 442.20 43100.97 48071.88 2021-09-21 13:48:00.000 264 21284.14 442.22 43100.98 48071.92 2021-09-21 13:48:01.000 264 21284.10 442.24 43101.00 48071.89 2021-09-21 13:48:02.000 264 21284.09 442.27 43101.02 48071.93 2021-09-21 13:48:03.000 264 21284.11 442.29 43101.01 48071.91 2021-09-21 13:48:04.000 264 21284.09 442.28 43101.00 48071.90 2021-09-21 13:48:05.000 264 21284.06 442.29 43101.01 48071.89 2021-09-21 13:48:06.000 264 21284.06 442.31 43101.01 48071.92 2021-09-21 13:48:07.000 264 21284.05 442.28 43101.01 48071.87 2021-09-21 13:48:08.000 264 21284.04 442.28 43100.98 48071.88 2021-09-21 13:48:09.000 264 21284.05 442.32 43100.98 48071.88 2021-09-21 13:48:10.000 264 21284.04 442.30 43100.98 48071.90 2021-09-21 13:48:11.000 264 21284.05 442.27 43100.98 48071.88 2021-09-21 13:48:12.000 264 21284.07 442.27 43101.00 48071.93 2021-09-21 13:48:13.000 264 21284.12 442.28 43101.00 48071.90 2021-09-21 13:48:14.000 264 21284.19 442.30 43101.00 48071.96 2021-09-21 13:48:15.000 264 21284.18 442.32 43100.97 48071.90 2021-09-21 13:48:16.000 264 21284.17 442.31 43100.94 48071.88 2021-09-21 13:48:17.000 264 21284.13 442.26 43100.95 48071.90 2021-09-21 13:48:18.000 264 21284.11 442.25 43100.95 48071.91 2021-09-21 13:48:19.000 264 21284.08 442.24 43100.98 48071.88 2021-09-21 13:48:20.000 264 21284.07 442.22 43100.96 48071.87 2021-09-21 13:48:21.000 264 21284.04 442.21 43100.97 48071.88 2021-09-21 13:48:22.000 264 21284.07 442.19 43100.98 48071.83 2021-09-21 13:48:23.000 264 21284.08 442.17 43100.96 48071.87 2021-09-21 13:48:24.000 264 21284.09 442.21 43100.96 48071.82 2021-09-21 13:48:25.000 264 21284.10 442.21 43100.91 48071.82 2021-09-21 13:48:26.000 264 21284.15 442.18 43100.90 48071.80 2021-09-21 13:48:27.000 264 21284.22 442.18 43100.91 48071.83 2021-09-21 13:48:28.000 264 21284.28 442.14 43100.88 48071.82 2021-09-21 13:48:29.000 264 21284.30 442.06 43100.90 48071.85 2021-09-21 13:48:30.000 264 21284.32 441.99 43100.91 48071.85 2021-09-21 13:48:31.000 264 21284.31 442.02 43100.92 48071.91 2021-09-21 13:48:32.000 264 21284.32 442.07 43100.92 48071.91 2021-09-21 13:48:33.000 264 21284.32 442.11 43100.90 48071.96 2021-09-21 13:48:34.000 264 21284.29 442.16 43100.90 48071.90 2021-09-21 13:48:35.000 264 21284.24 442.21 43100.83 48071.90 2021-09-21 13:48:36.000 264 21284.25 442.23 43100.82 48071.83 2021-09-21 13:48:37.000 264 21284.21 442.27 43100.78 48071.79 2021-09-21 13:48:38.000 264 21284.20 442.30 43100.76 48071.74 2021-09-21 13:48:39.000 264 21284.17 442.31 43100.73 48071.71 2021-09-21 13:48:40.000 264 21284.15 442.28 43100.71 48071.69 2021-09-21 13:48:41.000 264 21284.12 442.26 43100.67 48071.66 2021-09-21 13:48:42.000 264 21284.11 442.25 43100.69 48071.58 2021-09-21 13:48:43.000 264 21284.12 442.23 43100.69 48071.58 2021-09-21 13:48:44.000 264 21284.07 442.24 43100.68 48071.60 2021-09-21 13:48:45.000 264 21284.06 442.21 43100.72 48071.59 2021-09-21 13:48:46.000 264 21284.05 442.20 43100.71 48071.61 2021-09-21 13:48:47.000 264 21284.05 442.19 43100.70 48071.58 2021-09-21 13:48:48.000 264 21284.05 442.19 43100.71 48071.61 2021-09-21 13:48:49.000 264 21284.04 442.18 43100.74 48071.56 2021-09-21 13:48:50.000 264 21284.02 442.15 43100.75 48071.60 2021-09-21 13:48:51.000 264 21284.02 442.15 43100.73 48071.60 2021-09-21 13:48:52.000 264 21284.01 442.14 43100.72 48071.59 2021-09-21 13:48:53.000 264 21283.99 442.14 43100.75 48071.58 2021-09-21 13:48:54.000 264 21283.97 442.13 43100.72 48071.58 2021-09-21 13:48:55.000 264 21283.93 442.11 43100.76 48071.59 2021-09-21 13:48:56.000 264 21283.93 442.08 43100.74 48071.58 2021-09-21 13:48:57.000 264 21283.93 442.08 43100.75 48071.61 2021-09-21 13:48:58.000 264 21283.93 442.07 43100.75 48071.62 2021-09-21 13:48:59.000 264 21283.93 442.07 43100.73 48071.57 2021-09-21 13:49:00.000 264 21283.96 442.06 43100.76 48071.60 2021-09-21 13:49:01.000 264 21283.95 442.09 43100.74 48071.61 2021-09-21 13:49:02.000 264 21283.94 442.12 43100.73 48071.56 2021-09-21 13:49:03.000 264 21283.93 442.11 43100.71 48071.59 2021-09-21 13:49:04.000 264 21283.97 442.13 43100.69 48071.55 2021-09-21 13:49:05.000 264 21283.94 442.18 43100.72 48071.56 2021-09-21 13:49:06.000 264 21283.93 442.18 43100.71 48071.51 2021-09-21 13:49:07.000 264 21283.95 442.22 43100.68 48071.53 2021-09-21 13:49:08.000 264 21283.98 442.24 43100.68 48071.50 2021-09-21 13:49:09.000 264 21284.04 442.22 43100.65 48071.54 2021-09-21 13:49:10.000 264 21284.11 442.18 43100.63 48071.57 2021-09-21 13:49:11.000 264 21284.15 442.17 43100.63 48071.57 2021-09-21 13:49:12.000 264 21284.20 442.17 43100.61 48071.58 2021-09-21 13:49:13.000 264 21284.24 442.18 43100.59 48071.59 2021-09-21 13:49:14.000 264 21284.28 442.20 43100.59 48071.63 2021-09-21 13:49:15.000 264 21284.32 442.19 43100.60 48071.61 2021-09-21 13:49:16.000 264 21284.36 442.16 43100.59 48071.65 2021-09-21 13:49:17.000 264 21284.36 442.15 43100.59 48071.63 2021-09-21 13:49:18.000 264 21284.37 442.12 43100.60 48071.66 2021-09-21 13:49:19.000 264 21284.38 442.09 43100.62 48071.66 2021-09-21 13:49:20.000 264 21284.38 442.09 43100.65 48071.68 2021-09-21 13:49:21.000 264 21284.37 442.08 43100.62 48071.72 2021-09-21 13:49:22.000 264 21284.39 442.10 43100.61 48071.72 2021-09-21 13:49:23.000 264 21284.40 442.10 43100.61 48071.70 2021-09-21 13:49:24.000 264 21284.40 442.10 43100.62 48071.72 2021-09-21 13:49:25.000 264 21284.39 442.16 43100.63 48071.74 2021-09-21 13:49:26.000 264 21284.40 442.14 43100.63 48071.71 2021-09-21 13:49:27.000 264 21284.36 442.15 43100.66 48071.70 2021-09-21 13:49:28.000 264 21284.32 442.20 43100.62 48071.68 2021-09-21 13:49:29.000 264 21284.33 442.25 43100.64 48071.72 2021-09-21 13:49:30.000 264 21284.36 442.29 43100.64 48071.69 2021-09-21 13:49:31.000 264 21284.41 442.33 43100.64 48071.69 2021-09-21 13:49:32.000 264 21284.39 442.38 43100.60 48071.64 2021-09-21 13:49:33.000 264 21284.36 442.38 43100.59 48071.68 2021-09-21 13:49:34.000 264 21284.35 442.39 43100.56 48071.66 2021-09-21 13:49:35.000 264 21284.34 442.39 43100.57 48071.64 2021-09-21 13:49:36.000 264 21284.33 442.41 43100.58 48071.69 2021-09-21 13:49:37.000 264 21284.33 442.41 43100.58 48071.63 2021-09-21 13:49:38.000 264 21284.31 442.38 43100.57 48071.64 2021-09-21 13:49:39.000 264 21284.30 442.41 43100.61 48071.62 2021-09-21 13:49:40.000 264 21284.30 442.43 43100.61 48071.61 2021-09-21 13:49:41.000 264 21284.27 442.47 43100.58 48071.61 2021-09-21 13:49:42.000 264 21284.25 442.51 43100.59 48071.56 2021-09-21 13:49:43.000 264 21284.23 442.51 43100.58 48071.53 2021-09-21 13:49:44.000 264 21284.18 442.55 43100.59 48071.51 2021-09-21 13:49:45.000 264 21284.17 442.58 43100.53 48071.46 2021-09-21 13:49:46.000 264 21284.20 442.61 43100.54 48071.51 2021-09-21 13:49:47.000 264 21284.19 442.65 43100.52 48071.48 2021-09-21 13:49:48.000 264 21284.17 442.66 43100.54 48071.46 2021-09-21 13:49:49.000 264 21284.18 442.66 43100.55 48071.49 2021-09-21 13:49:50.000 264 21284.22 442.69 43100.51 48071.45 2021-09-21 13:49:51.000 264 21284.23 442.72 43100.46 48071.49 2021-09-21 13:49:52.000 264 21284.26 442.71 43100.45 48071.43 2021-09-21 13:49:53.000 264 21284.29 442.69 43100.47 48071.48 2021-09-21 13:49:54.000 264 21284.29 442.67 43100.50 48071.50 2021-09-21 13:49:55.000 264 21284.23 442.72 43100.47 48071.45 2021-09-21 13:49:56.000 264 21284.23 442.73 43100.44 48071.45 2021-09-21 13:49:57.000 264 21284.23 442.74 43100.42 48071.43 2021-09-21 13:49:58.000 264 21284.21 442.73 43100.40 48071.38 2021-09-21 13:49:59.000 264 21284.19 442.73 43100.35 48071.35 2021-09-21 13:50:00.000 264 21284.21 442.71 43100.31 48071.36 2021-09-21 13:50:01.000 264 21284.22 442.66 43100.33 48071.32 2021-09-21 13:50:02.000 264 21284.18 442.62 43100.32 48071.35 2021-09-21 13:50:03.000 264 21284.18 442.58 43100.30 48071.29 2021-09-21 13:50:04.000 264 21284.15 442.55 43100.33 48071.29 2021-09-21 13:50:05.000 264 21284.12 442.54 43100.30 48071.28 2021-09-21 13:50:06.000 264 21284.07 442.55 43100.28 48071.25 2021-09-21 13:50:07.000 264 21284.06 442.53 43100.25 48071.21 2021-09-21 13:50:08.000 264 21284.04 442.48 43100.28 48071.15 2021-09-21 13:50:09.000 264 21284.00 442.43 43100.31 48071.16 2021-09-21 13:50:10.000 264 21283.99 442.42 43100.28 48071.15 2021-09-21 13:50:11.000 264 21284.00 442.43 43100.26 48071.16 2021-09-21 13:50:12.000 264 21284.04 442.39 43100.26 48071.19 2021-09-21 13:50:13.000 264 21284.10 442.34 43100.29 48071.23 2021-09-21 13:50:14.000 264 21284.14 442.31 43100.32 48071.23 2021-09-21 13:50:15.000 264 21284.16 442.32 43100.33 48071.26 2021-09-21 13:50:16.000 264 21284.17 442.32 43100.33 48071.25 2021-09-21 13:50:17.000 264 21284.17 442.32 43100.36 48071.26 2021-09-21 13:50:18.000 264 21284.18 442.34 43100.37 48071.29 2021-09-21 13:50:19.000 264 21284.18 442.37 43100.35 48071.32 2021-09-21 13:50:20.000 264 21284.18 442.36 43100.33 48071.32 2021-09-21 13:50:21.000 264 21284.16 442.38 43100.31 48071.27 2021-09-21 13:50:22.000 264 21284.13 442.44 43100.27 48071.27 2021-09-21 13:50:23.000 264 21284.13 442.46 43100.28 48071.26 2021-09-21 13:50:24.000 264 21284.09 442.45 43100.32 48071.21 2021-09-21 13:50:25.000 264 21284.04 442.45 43100.37 48071.23 2021-09-21 13:50:26.000 264 21283.92 442.45 43100.37 48071.21 2021-09-21 13:50:27.000 264 21283.79 442.50 43100.34 48071.19 2021-09-21 13:50:28.000 264 21283.68 442.55 43100.33 48071.11 2021-09-21 13:50:29.000 264 21283.64 442.64 43100.30 48071.06 2021-09-21 13:50:30.000 264 21283.66 442.66 43100.26 48071.03 2021-09-21 13:50:31.000 264 21283.66 442.73 43100.16 48070.97 2021-09-21 13:50:32.000 264 21283.71 442.74 43100.15 48070.92 2021-09-21 13:50:33.000 264 21283.71 442.77 43100.13 48070.92 2021-09-21 13:50:34.000 264 21283.75 442.73 43100.08 48070.88 2021-09-21 13:50:35.000 264 21283.75 442.73 43100.05 48070.88 2021-09-21 13:50:36.000 264 21283.75 442.72 43100.04 48070.85 2021-09-21 13:50:37.000 264 21283.79 442.79 43100.04 48070.84 2021-09-21 13:50:38.000 264 21283.82 442.81 43100.01 48070.87 2021-09-21 13:50:39.000 264 21283.86 442.76 43100.02 48070.85 2021-09-21 13:50:40.000 264 21283.87 442.72 43100.03 48070.85 2021-09-21 13:50:41.000 264 21283.89 442.68 43100.03 48070.85 2021-09-21 13:50:42.000 264 21283.89 442.67 43100.10 48070.90 2021-09-21 13:50:43.000 264 21283.88 442.63 43100.10 48070.91 2021-09-21 13:50:44.000 264 21283.87 442.62 43100.10 48070.92 2021-09-21 13:50:45.000 264 21283.88 442.59 43100.11 48070.92 2021-09-21 13:50:46.000 264 21283.83 442.57 43100.12 48070.96 2021-09-21 13:50:47.000 264 21283.79 442.54 43100.15 48070.92 2021-09-21 13:50:48.000 264 21283.80 442.54 43100.20 48070.95 2021-09-21 13:50:49.000 264 21283.79 442.51 43100.20 48070.94 2021-09-21 13:50:50.000 264 21283.82 442.48 43100.18 48071.00 2021-09-21 13:50:51.000 264 21283.84 442.53 43100.21 48071.02 2021-09-21 13:50:52.000 264 21283.91 442.57 43100.19 48071.02 2021-09-21 13:50:53.000 264 21283.91 442.62 43100.15 48071.03 2021-09-21 13:50:54.000 264 21283.91 442.65 43100.12 48071.00 2021-09-21 13:50:55.000 264 21283.96 442.69 43100.09 48070.96 2021-09-21 13:50:56.000 264 21284.00 442.68 43100.05 48070.96 2021-09-21 13:50:57.000 264 21284.03 442.70 43100.05 48071.00 2021-09-21 13:50:58.000 264 21284.01 442.69 43100.05 48070.94 2021-09-21 13:50:59.000 264 21284.01 442.68 43100.05 48070.94 2021-09-21 13:51:00.000 264 21284.05 442.65 43100.10 48070.97 2021-09-21 13:51:01.000 264 21284.06 442.65 43100.07 48070.97 2021-09-21 13:51:02.000 264 21284.10 442.57 43100.13 48071.04 2021-09-21 13:51:03.000 264 21284.13 442.51 43100.19 48071.00 2021-09-21 13:51:04.000 264 21284.16 442.46 43100.24 48071.11 2021-09-21 13:51:05.000 264 21284.14 442.44 43100.26 48071.16 2021-09-21 13:51:06.000 264 21284.14 442.45 43100.29 48071.18 2021-09-21 13:51:07.000 264 21284.15 442.47 43100.30 48071.21 2021-09-21 13:51:08.000 264 21284.15 442.48 43100.30 48071.26 2021-09-21 13:51:09.000 264 21284.19 442.42 43100.32 48071.26 2021-09-21 13:51:10.000 264 21284.20 442.39 43100.37 48071.29 2021-09-21 13:51:11.000 264 21284.21 442.37 43100.44 48071.34 2021-09-21 13:51:12.000 264 21284.20 442.33 43100.44 48071.35 2021-09-21 13:51:13.000 264 21284.18 442.33 43100.46 48071.40 2021-09-21 13:51:14.000 264 21284.15 442.36 43100.50 48071.40 2021-09-21 13:51:15.000 264 21284.15 442.36 43100.50 48071.43 2021-09-21 13:51:16.000 264 21284.18 442.37 43100.51 48071.41 2021-09-21 13:51:17.000 264 21284.19 442.36 43100.54 48071.48 2021-09-21 13:51:18.000 264 21284.20 442.37 43100.58 48071.47 2021-09-21 13:51:19.000 264 21284.19 442.36 43100.59 48071.51 2021-09-21 13:51:20.000 264 21284.18 442.33 43100.63 48071.52 2021-09-21 13:51:21.000 264 21284.10 442.31 43100.67 48071.57 2021-09-21 13:51:22.000 264 21284.04 442.26 43100.68 48071.49 2021-09-21 13:51:23.000 264 21283.95 442.24 43100.72 48071.55 2021-09-21 13:51:24.000 264 21283.91 442.25 43100.80 48071.56 2021-09-21 13:51:25.000 264 21283.86 442.29 43100.81 48071.56 2021-09-21 13:51:26.000 264 21283.83 442.31 43100.82 48071.60 2021-09-21 13:51:27.000 264 21283.79 442.34 43100.80 48071.57 2021-09-21 13:51:28.000 264 21283.76 442.37 43100.82 48071.55 2021-09-21 13:51:29.000 264 21283.75 442.33 43100.84 48071.55 2021-09-21 13:51:30.000 264 21283.76 442.33 43100.88 48071.59 2021-09-21 13:51:31.000 264 21283.71 442.30 43100.88 48071.52 2021-09-21 13:51:32.000 264 21283.72 442.30 43100.90 48071.59 2021-09-21 13:51:33.000 264 21283.75 442.33 43100.95 48071.59 2021-09-21 13:51:34.000 264 21283.77 442.39 43100.95 48071.63 2021-09-21 13:51:35.000 264 21283.78 442.40 43100.92 48071.66 2021-09-21 13:51:36.000 264 21283.81 442.39 43100.93 48071.64 2021-09-21 13:51:37.000 264 21283.83 442.39 43100.92 48071.63 2021-09-21 13:51:38.000 264 21283.84 442.40 43100.91 48071.62 2021-09-21 13:51:39.000 264 21283.85 442.44 43100.86 48071.62 2021-09-21 13:51:40.000 264 21283.88 442.41 43100.83 48071.58 2021-09-21 13:51:41.000 264 21283.86 442.38 43100.78 48071.56 2021-09-21 13:51:42.000 264 21283.91 442.36 43100.78 48071.57 2021-09-21 13:51:43.000 264 21283.95 442.35 43100.82 48071.61 2021-09-21 13:51:44.000 264 21283.98 442.34 43100.84 48071.61 2021-09-21 13:51:45.000 264 21284.02 442.32 43100.85 48071.66 2021-09-21 13:51:46.000 264 21284.04 442.34 43100.88 48071.65 2021-09-21 13:51:47.000 264 21284.01 442.38 43100.85 48071.65 2021-09-21 13:51:48.000 264 21283.97 442.38 43100.85 48071.68 2021-09-21 13:51:49.000 264 21283.98 442.39 43100.87 48071.67 2021-09-21 13:51:50.000 264 21284.00 442.40 43100.90 48071.66 2021-09-21 13:51:51.000 264 21283.93 442.40 43100.88 48071.67 2021-09-21 13:51:52.000 264 21283.94 442.42 43100.87 48071.63 2021-09-21 13:51:53.000 264 21283.91 442.41 43100.87 48071.61 2021-09-21 13:51:54.000 264 21283.91 442.42 43100.89 48071.65 2021-09-21 13:51:55.000 264 21283.94 442.42 43100.87 48071.62 2021-09-21 13:51:56.000 264 21283.92 442.44 43100.89 48071.67 2021-09-21 13:51:57.000 264 21283.89 442.42 43100.85 48071.63 2021-09-21 13:51:58.000 264 21283.90 442.45 43100.85 48071.68 2021-09-21 13:51:59.000 264 21283.92 442.46 43100.84 48071.67 2021-09-21 13:52:00.000 264 21283.90 442.47 43100.86 48071.64 2021-09-21 13:52:01.000 264 21283.88 442.54 43100.85 48071.65 2021-09-21 13:52:02.000 264 21283.85 442.62 43100.79 48071.59 2021-09-21 13:52:03.000 264 21283.79 442.72 43100.70 48071.50 2021-09-21 13:52:04.000 264 21283.73 442.78 43100.61 48071.41 2021-09-21 13:52:05.000 264 21283.67 442.85 43100.52 48071.30 2021-09-21 13:52:06.000 264 21283.69 442.84 43100.51 48071.28 2021-09-21 13:52:07.000 264 21283.68 442.87 43100.43 48071.19 2021-09-21 13:52:08.000 264 21283.71 442.88 43100.45 48071.17 2021-09-21 13:52:09.000 264 21283.69 442.87 43100.41 48071.16 2021-09-21 13:52:10.000 264 21283.67 442.92 43100.39 48071.13 2021-09-21 13:52:11.000 264 21283.68 442.96 43100.40 48071.11 2021-09-21 13:52:12.000 264 21283.68 442.97 43100.36 48071.11 2021-09-21 13:52:13.000 264 21283.68 442.98 43100.31 48071.11 2021-09-21 13:52:14.000 264 21283.68 442.99 43100.30 48071.07 2021-09-21 13:52:15.000 264 21283.68 443.01 43100.29 48071.06 2021-09-21 13:52:16.000 264 21283.63 443.02 43100.31 48071.07 2021-09-21 13:52:17.000 264 21283.56 443.04 43100.34 48071.03 2021-09-21 13:52:18.000 264 21283.55 443.07 43100.33 48071.04 2021-09-21 13:52:19.000 264 21283.53 443.09 43100.34 48070.99 2021-09-21 13:52:20.000 264 21283.47 443.07 43100.35 48071.02 2021-09-21 13:52:21.000 264 21283.45 443.08 43100.34 48070.98 2021-09-21 13:52:22.000 264 21283.43 443.14 43100.33 48071.00 2021-09-21 13:52:23.000 264 21283.44 443.18 43100.29 48071.00 2021-09-21 13:52:24.000 264 21283.46 443.21 43100.26 48071.00 2021-09-21 13:52:25.000 264 21283.47 443.21 43100.29 48070.99 2021-09-21 13:52:26.000 264 21283.49 443.16 43100.32 48070.95 2021-09-21 13:52:27.000 264 21283.47 443.13 43100.30 48070.99 2021-09-21 13:52:28.000 264 21283.52 443.15 43100.36 48071.02 2021-09-21 13:52:29.000 264 21283.55 443.17 43100.36 48071.01 2021-09-21 13:52:30.000 264 21283.56 443.15 43100.33 48071.00 2021-09-21 13:52:31.000 264 21283.56 443.15 43100.30 48071.03 2021-09-21 13:52:32.000 264 21283.64 443.15 43100.32 48071.02 2021-09-21 13:52:33.000 264 21283.68 443.13 43100.37 48071.04 2021-09-21 13:52:34.000 264 21283.68 443.14 43100.38 48071.07 2021-09-21 13:52:35.000 264 21283.67 443.13 43100.37 48071.08 2021-09-21 13:52:36.000 264 21283.65 443.14 43100.37 48071.07 2021-09-21 13:52:37.000 264 21283.71 443.17 43100.36 48071.08 2021-09-21 13:52:38.000 264 21283.71 443.17 43100.33 48071.07 2021-09-21 13:52:39.000 264 21283.72 443.15 43100.33 48071.11 2021-09-21 13:52:40.000 264 21283.75 443.12 43100.37 48071.11 2021-09-21 13:52:41.000 264 21283.76 443.11 43100.39 48071.12 2021-09-21 13:52:42.000 264 21283.76 443.09 43100.44 48071.16 2021-09-21 13:52:43.000 264 21283.79 443.05 43100.47 48071.20 2021-09-21 13:52:44.000 264 21283.77 443.11 43100.44 48071.19 2021-09-21 13:52:45.000 264 21283.72 443.13 43100.38 48071.17 2021-09-21 13:52:46.000 264 21283.66 443.12 43100.40 48071.21 2021-09-21 13:52:47.000 264 21283.62 443.10 43100.41 48071.17 2021-09-21 13:52:48.000 264 21283.60 443.08 43100.40 48071.17 2021-09-21 13:52:49.000 264 21283.58 443.05 43100.44 48071.19 2021-09-21 13:52:50.000 264 21283.55 443.03 43100.47 48071.17 2021-09-21 13:52:51.000 264 21283.53 443.00 43100.48 48071.20 2021-09-21 13:52:52.000 264 21283.57 442.97 43100.48 48071.22 2021-09-21 13:52:53.000 264 21283.60 443.00 43100.49 48071.19 2021-09-21 13:52:54.000 264 21283.67 443.02 43100.49 48071.26 2021-09-21 13:52:55.000 264 21283.69 443.04 43100.48 48071.23 2021-09-21 13:52:56.000 264 21283.75 443.05 43100.46 48071.25 2021-09-21 13:52:57.000 264 21283.82 443.06 43100.46 48071.28 2021-09-21 13:52:58.000 264 21283.84 443.08 43100.45 48071.32 2021-09-21 13:52:59.000 264 21283.86 443.09 43100.43 48071.31 2021-09-21 13:53:00.000 264 21283.88 443.11 43100.44 48071.33 2021-09-21 13:53:01.000 264 21283.88 443.12 43100.45 48071.32 2021-09-21 13:53:02.000 264 21283.90 443.10 43100.45 48071.32 2021-09-21 13:53:03.000 264 21283.91 443.10 43100.42 48071.36 2021-09-21 13:53:04.000 264 21283.90 443.12 43100.42 48071.34 2021-09-21 13:53:05.000 264 21283.91 443.12 43100.42 48071.33 2021-09-21 13:53:06.000 264 21283.94 443.11 43100.45 48071.33 2021-09-21 13:53:07.000 264 21283.91 443.13 43100.46 48071.34 2021-09-21 13:53:08.000 264 21283.89 443.13 43100.47 48071.34 2021-09-21 13:53:09.000 264 21283.85 443.17 43100.47 48071.35 2021-09-21 13:53:10.000 264 21283.87 443.21 43100.48 48071.32 2021-09-21 13:53:11.000 264 21283.84 443.26 43100.43 48071.33 2021-09-21 13:53:12.000 264 21283.78 443.34 43100.37 48071.25 2021-09-21 13:53:13.000 264 21283.78 443.41 43100.31 48071.25 2021-09-21 13:53:14.000 264 21283.79 443.46 43100.26 48071.20 2021-09-21 13:53:15.000 264 21283.81 443.50 43100.22 48071.11 2021-09-21 13:53:16.000 264 21283.83 443.50 43100.18 48071.11 2021-09-21 13:53:17.000 264 21283.77 443.52 43100.20 48071.06 2021-09-21 13:53:18.000 264 21283.76 443.54 43100.17 48071.02 2021-09-21 13:53:19.000 264 21283.76 443.54 43100.16 48071.00 2021-09-21 13:53:20.000 264 21283.78 443.53 43100.14 48070.98 2021-09-21 13:53:21.000 264 21283.76 443.52 43100.17 48070.98 2021-09-21 13:53:22.000 264 21283.77 443.54 43100.15 48070.97 2021-09-21 13:53:23.000 264 21283.75 443.53 43100.15 48070.98 2021-09-21 13:53:24.000 264 21283.74 443.51 43100.14 48070.97 2021-09-21 13:53:25.000 264 21283.72 443.44 43100.19 48071.01 2021-09-21 13:53:26.000 264 21283.73 443.40 43100.23 48071.04 2021-09-21 13:53:27.000 264 21283.72 443.45 43100.26 48071.06 2021-09-21 13:53:28.000 264 21283.71 443.47 43100.26 48071.06 2021-09-21 13:53:29.000 264 21283.74 443.46 43100.25 48071.13 2021-09-21 13:53:30.000 264 21283.78 443.53 43100.25 48071.11 2021-09-21 13:53:31.000 264 21283.80 443.56 43100.26 48071.13 2021-09-21 13:53:32.000 264 21283.83 443.58 43100.29 48071.15 2021-09-21 13:53:33.000 264 21283.84 443.59 43100.29 48071.12 2021-09-21 13:53:34.000 264 21283.86 443.60 43100.26 48071.14 2021-09-21 13:53:35.000 264 21283.88 443.62 43100.26 48071.12 2021-09-21 13:53:36.000 264 21283.89 443.66 43100.22 48071.17 2021-09-21 13:53:37.000 264 21283.92 443.61 43100.22 48071.14 2021-09-21 13:53:38.000 264 21283.93 443.61 43100.21 48071.14 2021-09-21 13:53:39.000 264 21283.93 443.60 43100.27 48071.16 2021-09-21 13:53:40.000 264 21283.95 443.61 43100.31 48071.18 2021-09-21 13:53:41.000 264 21283.96 443.66 43100.29 48071.19 2021-09-21 13:53:42.000 264 21283.94 443.69 43100.29 48071.18 2021-09-21 13:53:43.000 264 21283.91 443.71 43100.28 48071.21 2021-09-21 13:53:44.000 264 21283.92 443.70 43100.30 48071.14 2021-09-21 13:53:45.000 264 21283.91 443.70 43100.28 48071.17 2021-09-21 13:53:46.000 264 21283.89 443.65 43100.30 48071.13 2021-09-21 13:53:47.000 264 21283.85 443.65 43100.32 48071.14 2021-09-21 13:53:48.000 264 21283.85 443.63 43100.28 48071.11 2021-09-21 13:53:49.000 264 21283.86 443.65 43100.25 48071.11 2021-09-21 13:53:50.000 264 21283.89 443.64 43100.25 48071.14 2021-09-21 13:53:51.000 264 21283.85 443.60 43100.25 48071.10 2021-09-21 13:53:52.000 264 21283.89 443.55 43100.30 48071.13 2021-09-21 13:53:53.000 264 21283.89 443.54 43100.24 48071.09 2021-09-21 13:53:54.000 264 21283.95 443.53 43100.25 48071.18 2021-09-21 13:53:55.000 264 21283.96 443.53 43100.28 48071.16 2021-09-21 13:53:56.000 264 21284.01 443.54 43100.29 48071.20 2021-09-21 13:53:57.000 264 21284.04 443.54 43100.27 48071.22 2021-09-21 13:53:58.000 264 21284.07 443.53 43100.28 48071.25 2021-09-21 13:53:59.000 264 21284.03 443.53 43100.32 48071.22 2021-09-21 13:54:00.000 264 21284.04 443.50 43100.35 48071.25 2021-09-21 13:54:01.000 264 21284.06 443.52 43100.38 48071.32 2021-09-21 13:54:02.000 264 21284.08 443.54 43100.39 48071.28 2021-09-21 13:54:03.000 264 21284.11 443.51 43100.40 48071.34 2021-09-21 13:54:04.000 264 21284.11 443.53 43100.44 48071.35 2021-09-21 13:54:05.000 264 21284.09 443.52 43100.47 48071.40 2021-09-21 13:54:06.000 264 21284.13 443.53 43100.48 48071.47 2021-09-21 13:54:07.000 264 21284.12 443.58 43100.50 48071.44 2021-09-21 13:54:08.000 264 21284.09 443.62 43100.49 48071.45 2021-09-21 13:54:09.000 264 21284.07 443.61 43100.49 48071.41 2021-09-21 13:54:10.000 264 21284.05 443.61 43100.47 48071.42 2021-09-21 13:54:11.000 264 21284.06 443.61 43100.43 48071.37 2021-09-21 13:54:12.000 264 21284.06 443.62 43100.44 48071.39 2021-09-21 13:54:13.000 264 21284.05 443.67 43100.38 48071.36 2021-09-21 13:54:14.000 264 21284.05 443.67 43100.38 48071.31 2021-09-21 13:54:15.000 264 21284.02 443.68 43100.35 48071.34 2021-09-21 13:54:16.000 264 21284.04 443.70 43100.37 48071.32 2021-09-21 13:54:17.000 264 21284.04 443.69 43100.38 48071.30 2021-09-21 13:54:18.000 264 21284.01 443.69 43100.41 48071.30 2021-09-21 13:54:19.000 264 21283.99 443.68 43100.43 48071.35 2021-09-21 13:54:20.000 264 21283.94 443.68 43100.44 48071.33 2021-09-21 13:54:21.000 264 21283.92 443.66 43100.42 48071.33 2021-09-21 13:54:22.000 264 21283.93 443.66 43100.44 48071.33 2021-09-21 13:54:23.000 264 21283.90 443.67 43100.49 48071.37 2021-09-21 13:54:24.000 264 21283.90 443.63 43100.53 48071.34 2021-09-21 13:54:25.000 264 21283.88 443.61 43100.49 48071.35 2021-09-21 13:54:26.000 264 21283.90 443.62 43100.46 48071.35 2021-09-21 13:54:27.000 264 21283.85 443.61 43100.42 48071.30 2021-09-21 13:54:28.000 264 21283.86 443.62 43100.41 48071.28 2021-09-21 13:54:29.000 264 21283.87 443.62 43100.36 48071.23 2021-09-21 13:54:30.000 264 21283.88 443.65 43100.33 48071.23 2021-09-21 13:54:31.000 264 21283.87 443.65 43100.30 48071.16 2021-09-21 13:54:32.000 264 21283.87 443.62 43100.28 48071.19 2021-09-21 13:54:33.000 264 21283.89 443.62 43100.23 48071.14 2021-09-21 13:54:34.000 264 21283.91 443.62 43100.22 48071.15 2021-09-21 13:54:35.000 264 21283.90 443.67 43100.19 48071.08 2021-09-21 13:54:36.000 264 21283.94 443.66 43100.16 48071.12 2021-09-21 13:54:37.000 264 21283.91 443.63 43100.17 48071.08 2021-09-21 13:54:38.000 264 21283.88 443.60 43100.16 48071.08 2021-09-21 13:54:39.000 264 21283.91 443.57 43100.19 48071.12 2021-09-21 13:54:40.000 264 21283.91 443.56 43100.21 48071.06 2021-09-21 13:54:41.000 264 21283.89 443.57 43100.22 48071.12 2021-09-21 13:54:42.000 264 21283.90 443.59 43100.21 48071.09 2021-09-21 13:54:43.000 264 21283.91 443.58 43100.22 48071.12 2021-09-21 13:54:44.000 264 21283.92 443.57 43100.22 48071.09 2021-09-21 13:54:45.000 264 21283.93 443.53 43100.27 48071.12 2021-09-21 13:54:46.000 264 21283.91 443.51 43100.26 48071.13 2021-09-21 13:54:47.000 264 21283.94 443.52 43100.23 48071.13 2021-09-21 13:54:48.000 264 21283.93 443.56 43100.20 48071.16 2021-09-21 13:54:49.000 264 21283.93 443.58 43100.20 48071.11 2021-09-21 13:54:50.000 264 21283.93 443.57 43100.18 48071.13 2021-09-21 13:54:51.000 264 21283.93 443.61 43100.15 48071.06 2021-09-21 13:54:52.000 264 21283.99 443.60 43100.15 48071.12 2021-09-21 13:54:53.000 264 21284.02 443.58 43100.15 48071.11 2021-09-21 13:54:54.000 264 21284.02 443.58 43100.15 48071.10 2021-09-21 13:54:55.000 264 21284.04 443.57 43100.13 48071.09 2021-09-21 13:54:56.000 264 21284.09 443.56 43100.16 48071.09 2021-09-21 13:54:57.000 264 21284.12 443.57 43100.18 48071.15 2021-09-21 13:54:58.000 264 21284.10 443.57 43100.18 48071.10 2021-09-21 13:54:59.000 264 21284.10 443.57 43100.15 48071.14 2021-09-21 13:55:00.000 264 21284.06 443.59 43100.14 48071.16 2021-09-21 13:55:01.000 264 21284.02 443.60 43100.18 48071.12 2021-09-21 13:55:02.000 264 21283.95 443.63 43100.19 48071.11 2021-09-21 13:55:03.000 264 21283.94 443.66 43100.18 48071.07 2021-09-21 13:55:04.000 264 21283.95 443.64 43100.20 48071.08 2021-09-21 13:55:05.000 264 21283.89 443.60 43100.20 48071.07 2021-09-21 13:55:06.000 264 21283.88 443.54 43100.20 48071.06 2021-09-21 13:55:07.000 264 21283.90 443.56 43100.25 48071.09 2021-09-21 13:55:08.000 264 21283.92 443.57 43100.29 48071.11 2021-09-21 13:55:09.000 264 21283.93 443.59 43100.29 48071.17 2021-09-21 13:55:10.000 264 21283.90 443.59 43100.31 48071.17 2021-09-21 13:55:11.000 264 21283.90 443.59 43100.33 48071.21 2021-09-21 13:55:12.000 264 21283.93 443.66 43100.33 48071.20 2021-09-21 13:55:13.000 264 21283.89 443.73 43100.28 48071.19 2021-09-21 13:55:14.000 264 21283.90 443.80 43100.23 48071.19 2021-09-21 13:55:15.000 264 21283.89 443.81 43100.21 48071.17 2021-09-21 13:55:16.000 264 21283.92 443.78 43100.20 48071.07 2021-09-21 13:55:17.000 264 21283.90 443.76 43100.22 48071.11 2021-09-21 13:55:18.000 264 21283.88 443.75 43100.21 48071.13 2021-09-21 13:55:19.000 264 21283.91 443.77 43100.22 48071.15 2021-09-21 13:55:20.000 264 21283.88 443.76 43100.21 48071.13 2021-09-21 13:55:21.000 264 21283.89 443.76 43100.20 48071.12 2021-09-21 13:55:22.000 264 21283.91 443.78 43100.20 48071.12 2021-09-21 13:55:23.000 264 21283.90 443.75 43100.21 48071.13 2021-09-21 13:55:24.000 264 21283.90 443.74 43100.20 48071.12 2021-09-21 13:55:25.000 264 21283.91 443.70 43100.22 48071.12 2021-09-21 13:55:26.000 264 21283.94 443.68 43100.22 48071.13 2021-09-21 13:55:27.000 264 21283.98 443.63 43100.23 48071.15 2021-09-21 13:55:28.000 264 21284.00 443.55 43100.28 48071.16 2021-09-21 13:55:29.000 264 21283.99 443.49 43100.29 48071.20 2021-09-21 13:55:30.000 264 21284.04 443.47 43100.32 48071.22 2021-09-21 13:55:31.000 264 21284.07 443.47 43100.37 48071.29 2021-09-21 13:55:32.000 264 21284.10 443.47 43100.42 48071.28 2021-09-21 13:55:33.000 264 21284.16 443.47 43100.38 48071.38 2021-09-21 13:55:34.000 264 21284.20 443.47 43100.37 48071.38 2021-09-21 13:55:35.000 264 21284.25 443.50 43100.39 48071.39 2021-09-21 13:55:36.000 264 21284.23 443.52 43100.37 48071.40 2021-09-21 13:55:37.000 264 21284.18 443.55 43100.33 48071.37 2021-09-21 13:55:38.000 264 21284.16 443.55 43100.36 48071.35 2021-09-21 13:55:39.000 264 21284.12 443.57 43100.33 48071.30 2021-09-21 13:55:40.000 264 21284.06 443.58 43100.29 48071.30 2021-09-21 13:55:41.000 264 21284.04 443.57 43100.31 48071.26 2021-09-21 13:55:42.000 264 21283.99 443.58 43100.29 48071.24 2021-09-21 13:55:43.000 264 21283.98 443.56 43100.33 48071.21 2021-09-21 13:55:44.000 264 21283.95 443.55 43100.32 48071.23 2021-09-21 13:55:45.000 264 21283.92 443.55 43100.34 48071.22 2021-09-21 13:55:46.000 264 21283.95 443.53 43100.36 48071.21 2021-09-21 13:55:47.000 264 21283.93 443.54 43100.35 48071.23 2021-09-21 13:55:48.000 264 21283.91 443.51 43100.31 48071.19 2021-09-21 13:55:49.000 264 21283.93 443.50 43100.31 48071.26 2021-09-21 13:55:50.000 264 21283.95 443.48 43100.35 48071.24 2021-09-21 13:55:51.000 264 21283.97 443.48 43100.34 48071.24 2021-09-21 13:55:52.000 264 21283.97 443.47 43100.34 48071.25 2021-09-21 13:55:53.000 264 21283.99 443.46 43100.33 48071.27 2021-09-21 13:55:54.000 264 21283.99 443.46 43100.35 48071.26 2021-09-21 13:55:55.000 264 21284.04 443.46 43100.39 48071.25 2021-09-21 13:55:56.000 264 21284.08 443.44 43100.40 48071.26 2021-09-21 13:55:57.000 264 21284.09 443.42 43100.35 48071.29 2021-09-21 13:55:58.000 264 21284.12 443.41 43100.33 48071.32 2021-09-21 13:55:59.000 264 21284.13 443.36 43100.35 48071.32 2021-09-21 13:56:00.000 264 21284.10 443.33 43100.37 48071.32 2021-09-21 13:56:01.000 264 21284.08 443.28 43100.40 48071.32 2021-09-21 13:56:02.000 264 21284.02 443.23 43100.41 48071.28 2021-09-21 13:56:03.000 264 21284.00 443.20 43100.41 48071.32 2021-09-21 13:56:04.000 264 21283.99 443.18 43100.43 48071.34 2021-09-21 13:56:05.000 264 21283.99 443.15 43100.48 48071.33 2021-09-21 13:56:06.000 264 21284.02 443.16 43100.51 48071.34 2021-09-21 13:56:07.000 264 21284.02 443.15 43100.45 48071.38 2021-09-21 13:56:08.000 264 21284.03 443.17 43100.47 48071.37 2021-09-21 13:56:09.000 264 21284.01 443.18 43100.47 48071.38 2021-09-21 13:56:10.000 264 21284.01 443.16 43100.50 48071.37 2021-09-21 13:56:11.000 264 21284.06 443.15 43100.51 48071.39 2021-09-21 13:56:12.000 264 21284.05 443.08 43100.52 48071.40 2021-09-21 13:56:13.000 264 21284.04 443.06 43100.53 48071.43 2021-09-21 13:56:14.000 264 21284.09 443.04 43100.52 48071.43 2021-09-21 13:56:15.000 264 21284.14 443.01 43100.54 48071.47 2021-09-21 13:56:16.000 264 21284.17 443.02 43100.56 48071.48 2021-09-21 13:56:17.000 264 21284.16 443.02 43100.58 48071.54 2021-09-21 13:56:18.000 264 21284.19 443.00 43100.58 48071.55 2021-09-21 13:56:19.000 264 21284.23 442.99 43100.61 48071.58 2021-09-21 13:56:20.000 264 21284.26 442.96 43100.64 48071.62 2021-09-21 13:56:21.000 264 21284.25 442.94 43100.65 48071.65 2021-09-21 13:56:22.000 264 21284.27 442.93 43100.69 48071.65 2021-09-21 13:56:23.000 264 21284.29 442.91 43100.74 48071.71 2021-09-21 13:56:24.000 264 21284.27 442.85 43100.77 48071.71 2021-09-21 13:56:25.000 264 21284.29 442.85 43100.79 48071.72 2021-09-21 13:56:26.000 264 21284.31 442.88 43100.82 48071.74 2021-09-21 13:56:27.000 264 21284.31 442.85 43100.79 48071.79 2021-09-21 13:56:28.000 264 21284.31 442.86 43100.80 48071.78 2021-09-21 13:56:29.000 264 21284.29 442.87 43100.85 48071.80 2021-09-21 13:56:30.000 264 21284.28 442.90 43100.80 48071.80 2021-09-21 13:56:31.000 264 21284.26 442.90 43100.83 48071.82 2021-09-21 13:56:32.000 264 21284.25 442.90 43100.88 48071.78 2021-09-21 13:56:33.000 264 21284.26 442.90 43100.85 48071.79 2021-09-21 13:56:34.000 264 21284.25 442.88 43100.84 48071.79 2021-09-21 13:56:35.000 264 21284.25 442.90 43100.85 48071.75 2021-09-21 13:56:36.000 264 21284.23 442.93 43100.85 48071.79 2021-09-21 13:56:37.000 264 21284.25 442.95 43100.84 48071.76 2021-09-21 13:56:38.000 264 21284.26 442.95 43100.81 48071.78 2021-09-21 13:56:39.000 264 21284.24 442.97 43100.79 48071.76 2021-09-21 13:56:40.000 264 21284.23 442.96 43100.77 48071.77 2021-09-21 13:56:41.000 264 21284.27 442.98 43100.77 48071.73 2021-09-21 13:56:42.000 264 21284.27 442.99 43100.79 48071.76 2021-09-21 13:56:43.000 264 21284.27 443.00 43100.80 48071.76 2021-09-21 13:56:44.000 264 21284.25 443.02 43100.74 48071.73 2021-09-21 13:56:45.000 264 21284.26 443.00 43100.69 48071.76 2021-09-21 13:56:46.000 264 21284.27 443.00 43100.70 48071.69 2021-09-21 13:56:47.000 264 21284.27 443.01 43100.71 48071.74 2021-09-21 13:56:48.000 264 21284.27 443.05 43100.72 48071.67 2021-09-21 13:56:49.000 264 21284.27 443.03 43100.69 48071.71 2021-09-21 13:56:50.000 264 21284.28 443.06 43100.67 48071.68 2021-09-21 13:56:51.000 264 21284.27 443.07 43100.66 48071.67 2021-09-21 13:56:52.000 264 21284.26 443.07 43100.63 48071.65 2021-09-21 13:56:53.000 264 21284.26 443.03 43100.62 48071.65 2021-09-21 13:56:54.000 264 21284.29 443.01 43100.65 48071.65 2021-09-21 13:56:55.000 264 21284.29 443.03 43100.65 48071.64 2021-09-21 13:56:56.000 264 21284.31 442.99 43100.67 48071.67 2021-09-21 13:56:57.000 264 21284.30 442.97 43100.65 48071.65 2021-09-21 13:56:58.000 264 21284.28 442.97 43100.67 48071.67 2021-09-21 13:56:59.000 264 21284.26 442.97 43100.68 48071.67 2021-09-21 13:57:00.000 264 21284.25 442.95 43100.73 48071.68 2021-09-21 13:57:01.000 264 21284.23 442.97 43100.70 48071.68 2021-09-21 13:57:02.000 264 21284.25 442.97 43100.69 48071.67 2021-09-21 13:57:03.000 264 21284.24 442.99 43100.67 48071.66 2021-09-21 13:57:04.000 264 21284.21 443.01 43100.68 48071.67 2021-09-21 13:57:05.000 264 21284.20 443.05 43100.68 48071.65 2021-09-21 13:57:06.000 264 21284.19 443.12 43100.62 48071.66 2021-09-21 13:57:07.000 264 21284.17 443.19 43100.61 48071.63 2021-09-21 13:57:08.000 264 21284.15 443.21 43100.55 48071.58 2021-09-21 13:57:09.000 264 21284.17 443.26 43100.51 48071.50 2021-09-21 13:57:10.000 264 21284.17 443.27 43100.45 48071.45 2021-09-21 13:57:11.000 264 21284.18 443.27 43100.43 48071.44 2021-09-21 13:57:12.000 264 21284.20 443.28 43100.42 48071.42 2021-09-21 13:57:13.000 264 21284.15 443.28 43100.43 48071.40 2021-09-21 13:57:14.000 264 21284.10 443.35 43100.38 48071.38 2021-09-21 13:57:15.000 264 21284.10 443.41 43100.33 48071.33 2021-09-21 13:57:16.000 264 21284.06 443.48 43100.24 48071.24 2021-09-21 13:57:17.000 264 21284.04 443.53 43100.16 48071.15 2021-09-21 13:57:18.000 264 21284.03 443.55 43100.14 48071.13 2021-09-21 13:57:19.000 264 21284.04 443.57 43100.12 48071.04 2021-09-21 13:57:20.000 264 21284.04 443.61 43100.04 48071.05 2021-09-21 13:57:21.000 264 21284.04 443.60 43100.00 48070.97 2021-09-21 13:57:22.000 264 21283.99 443.61 43099.94 48070.97 2021-09-21 13:57:23.000 264 21283.94 443.61 43099.92 48070.92 2021-09-21 13:57:24.000 264 21283.93 443.60 43099.92 48070.90 2021-09-21 13:57:25.000 264 21283.93 443.63 43099.92 48070.85 2021-09-21 13:57:26.000 264 21283.92 443.63 43099.91 48070.86 2021-09-21 13:57:27.000 264 21283.86 443.63 43099.91 48070.81 2021-09-21 13:57:28.000 264 21283.82 443.66 43099.86 48070.77 2021-09-21 13:57:29.000 264 21283.81 443.68 43099.84 48070.74 2021-09-21 13:57:30.000 264 21283.80 443.70 43099.84 48070.71 2021-09-21 13:57:31.000 264 21283.77 443.72 43099.82 48070.70 2021-09-21 13:57:32.000 264 21283.73 443.74 43099.78 48070.66 2021-09-21 13:57:33.000 264 21283.71 443.74 43099.78 48070.67 2021-09-21 13:57:34.000 264 21283.70 443.74 43099.78 48070.63 2021-09-21 13:57:35.000 264 21283.67 443.75 43099.77 48070.65 2021-09-21 13:57:36.000 264 21283.63 443.77 43099.76 48070.62 2021-09-21 13:57:37.000 264 21283.62 443.78 43099.79 48070.61 2021-09-21 13:57:38.000 264 21283.65 443.78 43099.83 48070.62 2021-09-21 13:57:39.000 264 21283.70 443.78 43099.81 48070.60 2021-09-21 13:57:40.000 264 21283.68 443.77 43099.81 48070.66 2021-09-21 13:57:41.000 264 21283.71 443.77 43099.85 48070.66 2021-09-21 13:57:42.000 264 21283.76 443.76 43099.85 48070.67 2021-09-21 13:57:43.000 264 21283.80 443.75 43099.87 48070.71 2021-09-21 13:57:44.000 264 21283.82 443.74 43099.87 48070.75 2021-09-21 13:57:45.000 264 21283.87 443.72 43099.90 48070.82 2021-09-21 13:57:46.000 264 21283.92 443.70 43099.91 48070.78 2021-09-21 13:57:47.000 264 21283.93 443.70 43099.90 48070.82 2021-09-21 13:57:48.000 264 21283.89 443.69 43099.92 48070.85 2021-09-21 13:57:49.000 264 21283.87 443.66 43099.96 48070.85 2021-09-21 13:57:50.000 264 21283.89 443.64 43099.98 48070.88 2021-09-21 13:57:51.000 264 21283.89 443.66 43099.99 48070.88 2021-09-21 13:57:52.000 264 21283.89 443.64 43100.01 48070.87 2021-09-21 13:57:53.000 264 21283.90 443.61 43100.01 48070.89 2021-09-21 13:57:54.000 264 21283.89 443.60 43100.00 48070.93 2021-09-21 13:57:55.000 264 21283.88 443.61 43100.01 48070.90 2021-09-21 13:57:56.000 264 21283.87 443.62 43100.05 48070.94 2021-09-21 13:57:57.000 264 21283.86 443.60 43100.11 48070.90 2021-09-21 13:57:58.000 264 21283.90 443.60 43100.08 48070.95 2021-09-21 13:57:59.000 264 21283.90 443.64 43100.06 48070.95 2021-09-21 13:58:00.000 264 21283.90 443.66 43100.03 48070.94 2021-09-21 13:58:01.000 264 21283.94 443.67 43100.04 48070.95 2021-09-21 13:58:02.000 264 21283.99 443.66 43100.02 48070.94 2021-09-21 13:58:03.000 264 21284.03 443.61 43100.02 48070.99 2021-09-21 13:58:04.000 264 21284.07 443.60 43100.03 48071.02 2021-09-21 13:58:05.000 264 21284.12 443.59 43100.05 48071.03 2021-09-21 13:58:06.000 264 21284.12 443.57 43100.06 48071.05 2021-09-21 13:58:07.000 264 21284.13 443.55 43100.10 48071.09 2021-09-21 13:58:08.000 264 21284.17 443.55 43100.14 48071.13 2021-09-21 13:58:09.000 264 21284.20 443.53 43100.15 48071.16 2021-09-21 13:58:10.000 264 21284.21 443.54 43100.13 48071.20 2021-09-21 13:58:11.000 264 21284.17 443.54 43100.19 48071.20 2021-09-21 13:58:12.000 264 21284.16 443.52 43100.21 48071.21 2021-09-21 13:58:13.000 264 21284.14 443.49 43100.25 48071.23 2021-09-21 13:58:14.000 264 21284.09 443.51 43100.29 48071.22 2021-09-21 13:58:15.000 264 21284.03 443.59 43100.23 48071.25 2021-09-21 13:58:16.000 264 21283.99 443.63 43100.18 48071.18 2021-09-21 13:58:17.000 264 21283.95 443.65 43100.17 48071.14 2021-09-21 13:58:18.000 264 21283.93 443.67 43100.15 48071.09 2021-09-21 13:58:19.000 264 21283.90 443.67 43100.08 48071.08 2021-09-21 13:58:20.000 264 21283.86 443.67 43100.07 48071.00 2021-09-21 13:58:21.000 264 21283.87 443.68 43100.04 48070.99 2021-09-21 13:58:22.000 264 21283.84 443.70 43100.05 48070.96 2021-09-21 13:58:23.000 264 21283.82 443.69 43100.06 48070.96 2021-09-21 13:58:24.000 264 21283.83 443.71 43100.04 48070.96 2021-09-21 13:58:25.000 264 21283.87 443.70 43100.04 48070.91 2021-09-21 13:58:26.000 264 21283.85 443.68 43100.01 48070.93 2021-09-21 13:58:27.000 264 21283.85 443.66 43100.00 48070.92 2021-09-21 13:58:28.000 264 21283.91 443.63 43100.03 48070.94 2021-09-21 13:58:29.000 264 21283.92 443.64 43100.04 48070.98 2021-09-21 13:58:30.000 264 21283.92 443.63 43100.07 48071.00 2021-09-21 13:58:31.000 264 21283.89 443.63 43100.05 48070.98 2021-09-21 13:58:32.000 264 21283.86 443.63 43100.06 48071.00 2021-09-21 13:58:33.000 264 21283.89 443.65 43100.08 48071.01 2021-09-21 13:58:34.000 264 21283.90 443.65 43100.09 48071.04 2021-09-21 13:58:35.000 264 21283.92 443.61 43100.11 48070.99 2021-09-21 13:58:36.000 264 21283.93 443.55 43100.12 48071.02 2021-09-21 13:58:37.000 264 21283.92 443.54 43100.14 48071.07 2021-09-21 13:58:38.000 264 21283.88 443.53 43100.15 48071.02 2021-09-21 13:58:39.000 264 21283.93 443.51 43100.15 48071.06 2021-09-21 13:58:40.000 264 21283.93 443.49 43100.18 48071.07 2021-09-21 13:58:41.000 264 21283.93 443.49 43100.17 48071.14 2021-09-21 13:58:42.000 264 21283.94 443.48 43100.18 48071.14 2021-09-21 13:58:43.000 264 21283.95 443.45 43100.20 48071.12 2021-09-21 13:58:44.000 264 21283.97 443.44 43100.21 48071.14 2021-09-21 13:58:45.000 264 21284.00 443.43 43100.24 48071.20 2021-09-21 13:58:46.000 264 21284.02 443.45 43100.26 48071.20 2021-09-21 13:58:47.000 264 21284.01 443.48 43100.23 48071.20 2021-09-21 13:58:48.000 264 21284.02 443.49 43100.23 48071.21 2021-09-21 13:58:49.000 264 21284.06 443.52 43100.29 48071.27 2021-09-21 13:58:50.000 264 21284.06 443.53 43100.27 48071.24 2021-09-21 13:58:51.000 264 21284.07 443.55 43100.29 48071.21 2021-09-21 13:58:52.000 264 21284.05 443.59 43100.28 48071.22 2021-09-21 13:58:53.000 264 21284.05 443.58 43100.22 48071.25 2021-09-21 13:58:54.000 264 21284.06 443.60 43100.21 48071.21 2021-09-21 13:58:55.000 264 21284.06 443.65 43100.19 48071.23 2021-09-21 13:58:56.000 264 21284.08 443.65 43100.19 48071.21 2021-09-21 13:58:57.000 264 21284.10 443.61 43100.19 48071.17 2021-09-21 13:58:58.000 264 21284.11 443.58 43100.19 48071.17 2021-09-21 13:58:59.000 264 21284.12 443.61 43100.18 48071.20 2021-09-21 13:59:00.000 264 21284.10 443.63 43100.18 48071.19 2021-09-21 13:59:01.000 264 21284.09 443.68 43100.12 48071.18 2021-09-21 13:59:02.000 264 21284.11 443.69 43100.10 48071.14 2021-09-21 13:59:03.000 264 21284.12 443.68 43100.11 48071.16 2021-09-21 13:59:04.000 264 21284.14 443.68 43100.14 48071.13 2021-09-21 13:59:05.000 264 21284.14 443.70 43100.15 48071.14 2021-09-21 13:59:06.000 264 21284.16 443.70 43100.13 48071.18 2021-09-21 13:59:07.000 264 21284.15 443.71 43100.13 48071.17 2021-09-21 13:59:08.000 264 21284.14 443.69 43100.17 48071.20 2021-09-21 13:59:09.000 264 21284.18 443.70 43100.15 48071.18 2021-09-21 13:59:10.000 264 21284.23 443.70 43100.16 48071.20 2021-09-21 13:59:11.000 264 21284.25 443.69 43100.19 48071.24 2021-09-21 13:59:12.000 264 21284.27 443.66 43100.18 48071.21 2021-09-21 13:59:13.000 264 21284.25 443.64 43100.20 48071.27 2021-09-21 13:59:14.000 264 21284.27 443.63 43100.21 48071.29 2021-09-21 13:59:15.000 264 21284.28 443.64 43100.25 48071.30 2021-09-21 13:59:16.000 264 21284.25 443.61 43100.28 48071.32 2021-09-21 13:59:17.000 264 21284.23 443.59 43100.27 48071.32 2021-09-21 13:59:18.000 264 21284.25 443.57 43100.30 48071.34 2021-09-21 13:59:19.000 264 21284.24 443.59 43100.34 48071.35 2021-09-21 13:59:20.000 264 21284.27 443.57 43100.35 48071.35 2021-09-21 13:59:21.000 264 21284.26 443.56 43100.37 48071.39 2021-09-21 13:59:22.000 264 21284.31 443.53 43100.41 48071.42 2021-09-21 13:59:23.000 264 21284.32 443.54 43100.39 48071.43 2021-09-21 13:59:24.000 264 21284.36 443.53 43100.41 48071.46 2021-09-21 13:59:25.000 264 21284.32 443.53 43100.41 48071.47 2021-09-21 13:59:26.000 264 21284.31 443.54 43100.41 48071.49 2021-09-21 13:59:27.000 264 21284.33 443.55 43100.41 48071.47 2021-09-21 13:59:28.000 264 21284.35 443.53 43100.43 48071.50 2021-09-21 13:59:29.000 264 21284.31 443.51 43100.43 48071.49 2021-09-21 13:59:30.000 264 21284.30 443.48 43100.44 48071.48 2021-09-21 13:59:31.000 264 21284.29 443.48 43100.49 48071.51 2021-09-21 13:59:32.000 264 21284.26 443.45 43100.51 48071.52 2021-09-21 13:59:33.000 264 21284.24 443.44 43100.52 48071.50 2021-09-21 13:59:34.000 264 21284.24 443.43 43100.53 48071.54 2021-09-21 13:59:35.000 264 21284.21 443.45 43100.51 48071.55 2021-09-21 13:59:36.000 264 21284.24 443.42 43100.53 48071.55 2021-09-21 13:59:37.000 264 21284.20 443.39 43100.53 48071.56 2021-09-21 13:59:38.000 264 21284.24 443.39 43100.55 48071.56 2021-09-21 13:59:39.000 264 21284.27 443.41 43100.57 48071.57 2021-09-21 13:59:40.000 264 21284.26 443.41 43100.57 48071.58 2021-09-21 13:59:41.000 264 21284.31 443.41 43100.54 48071.61 2021-09-21 13:59:42.000 264 21284.36 443.43 43100.53 48071.62 2021-09-21 13:59:43.000 264 21284.34 443.43 43100.51 48071.60 2021-09-21 13:59:44.000 264 21284.38 443.44 43100.50 48071.56 2021-09-21 13:59:45.000 264 21284.38 443.43 43100.54 48071.61 2021-09-21 13:59:46.000 264 21284.35 443.42 43100.52 48071.58 2021-09-21 13:59:47.000 264 21284.30 443.45 43100.51 48071.61 2021-09-21 13:59:48.000 264 21284.25 443.49 43100.45 48071.57 2021-09-21 13:59:49.000 264 21284.23 443.54 43100.47 48071.55 2021-09-21 13:59:50.000 264 21284.24 443.59 43100.44 48071.48 2021-09-21 13:59:51.000 264 21284.19 443.64 43100.42 48071.46 2021-09-21 13:59:52.000 264 21284.15 443.71 43100.34 48071.39 2021-09-21 13:59:53.000 264 21284.06 443.81 43100.29 48071.36 2021-09-21 13:59:54.000 264 21283.95 443.86 43100.22 48071.26 2021-09-21 13:59:55.000 264 21283.88 443.90 43100.16 48071.19 2021-09-21 13:59:56.000 264 21283.88 443.94 43100.11 48071.12 2021-09-21 13:59:57.000 264 21283.87 443.95 43100.07 48071.04 2021-09-21 13:59:58.000 264 21283.88 443.96 43100.02 48071.02 2021-09-21 13:59:59.000 264 21283.88 443.97 43100.01 48070.98 2021-09-21 14:00:00.000 264 21283.87 443.97 43100.01 48070.96 2021-09-21 14:00:01.000 264 21283.86 443.97 43099.99 48070.89 2021-09-21 14:00:02.000 264 21283.86 443.97 43099.96 48070.91 2021-09-21 14:00:03.000 264 21283.85 443.98 43099.96 48070.93 2021-09-21 14:00:04.000 264 21283.84 444.02 43099.94 48070.89 2021-09-21 14:00:05.000 264 21283.88 443.98 43099.94 48070.90 2021-09-21 14:00:06.000 264 21283.89 443.98 43099.93 48070.87 2021-09-21 14:00:07.000 264 21283.92 443.99 43099.91 48070.88 2021-09-21 14:00:08.000 264 21283.95 444.00 43099.89 48070.87 2021-09-21 14:00:09.000 264 21283.96 443.97 43099.91 48070.89 2021-09-21 14:00:10.000 264 21283.98 443.94 43099.95 48070.87 2021-09-21 14:00:11.000 264 21284.00 443.90 43099.93 48070.91 2021-09-21 14:00:12.000 264 21284.00 443.85 43099.92 48070.91 2021-09-21 14:00:13.000 264 21284.01 443.85 43099.96 48070.92 2021-09-21 14:00:14.000 264 21284.01 443.85 43099.96 48070.98 2021-09-21 14:00:15.000 264 21284.03 443.84 43099.96 48070.95 2021-09-21 14:00:16.000 264 21284.10 443.79 43099.98 48070.96 2021-09-21 14:00:17.000 264 21284.15 443.77 43099.97 48070.99 2021-09-21 14:00:18.000 264 21284.18 443.73 43099.99 48071.04 2021-09-21 14:00:19.000 264 21284.23 443.66 43100.06 48071.04 2021-09-21 14:00:20.000 264 21284.27 443.65 43100.05 48071.09 2021-09-21 14:00:21.000 264 21284.31 443.62 43100.08 48071.18 2021-09-21 14:00:22.000 264 21284.33 443.59 43100.13 48071.19 2021-09-21 14:00:23.000 264 21284.35 443.55 43100.20 48071.25 2021-09-21 14:00:24.000 264 21284.39 443.55 43100.23 48071.27 2021-09-21 14:00:25.000 264 21284.39 443.50 43100.23 48071.34 2021-09-21 14:00:26.000 264 21284.38 443.50 43100.26 48071.33 2021-09-21 14:00:27.000 264 21284.36 443.53 43100.27 48071.38 2021-09-21 14:00:28.000 264 21284.35 443.53 43100.28 48071.35 2021-09-21 14:00:29.000 264 21284.35 443.51 43100.32 48071.39 2021-09-21 14:00:30.000 264 21284.32 443.52 43100.29 48071.37 2021-09-21 14:00:31.000 264 21284.30 443.54 43100.30 48071.37 2021-09-21 14:00:32.000 264 21284.31 443.55 43100.27 48071.38 2021-09-21 14:00:33.000 264 21284.28 443.55 43100.33 48071.39 2021-09-21 14:00:34.000 264 21284.29 443.59 43100.38 48071.41 2021-09-21 14:00:35.000 264 21284.27 443.64 43100.36 48071.37 2021-09-21 14:00:36.000 264 21284.25 443.66 43100.36 48071.40 2021-09-21 14:00:37.000 264 21284.22 443.73 43100.28 48071.36 2021-09-21 14:00:38.000 264 21284.19 443.78 43100.25 48071.32 2021-09-21 14:00:39.000 264 21284.16 443.82 43100.23 48071.27 2021-09-21 14:00:40.000 264 21284.06 443.96 43100.16 48071.17 2021-09-21 14:00:41.000 264 21283.95 444.09 43100.08 48071.10 2021-09-21 14:00:42.000 264 21283.93 444.18 43099.96 48071.00 2021-09-21 14:00:43.000 264 21283.85 444.19 43099.86 48070.90 2021-09-21 14:00:44.000 264 21283.80 444.18 43099.79 48070.79 2021-09-21 14:00:45.000 264 21283.81 444.17 43099.78 48070.74 2021-09-21 14:00:46.000 264 21283.84 444.15 43099.78 48070.70 2021-09-21 14:00:47.000 264 21283.86 444.17 43099.77 48070.69 2021-09-21 14:00:48.000 264 21283.91 444.13 43099.77 48070.73 2021-09-21 14:00:49.000 264 21283.98 444.10 43099.73 48070.71 2021-09-21 14:00:50.000 264 21284.03 444.05 43099.78 48070.76 2021-09-21 14:00:51.000 264 21284.08 444.03 43099.79 48070.79 2021-09-21 14:00:52.000 264 21284.11 444.00 43099.78 48070.81 2021-09-21 14:00:53.000 264 21284.12 443.97 43099.83 48070.85 2021-09-21 14:00:54.000 264 21284.13 443.97 43099.85 48070.87 2021-09-21 14:00:55.000 264 21284.08 443.95 43099.89 48070.89 2021-09-21 14:00:56.000 264 21284.02 443.97 43099.92 48070.90 2021-09-21 14:00:57.000 264 21284.04 443.96 43099.91 48070.93 2021-09-21 14:00:58.000 264 21284.05 443.97 43099.92 48070.91 2021-09-21 14:00:59.000 264 21284.01 443.95 43099.92 48070.97 2021-09-21 14:01:00.000 264 21283.99 443.96 43099.92 48070.92 2021-09-21 14:01:01.000 264 21283.99 443.97 43099.93 48070.96 2021-09-21 14:01:02.000 264 21284.00 443.96 43099.93 48070.94 2021-09-21 14:01:03.000 264 21284.03 443.98 43099.93 48070.94 2021-09-21 14:01:04.000 264 21284.05 444.00 43099.95 48070.92 2021-09-21 14:01:05.000 264 21284.09 443.98 43099.94 48070.95 2021-09-21 14:01:06.000 264 21284.08 443.99 43099.91 48070.94 2021-09-21 14:01:07.000 264 21284.09 444.02 43099.89 48070.93 2021-09-21 14:01:08.000 264 21284.14 444.02 43099.92 48070.96 2021-09-21 14:01:09.000 264 21284.20 443.99 43099.92 48070.96 2021-09-21 14:01:10.000 264 21284.21 444.00 43099.91 48070.96 2021-09-21 14:01:11.000 264 21284.24 443.98 43099.89 48070.94 2021-09-21 14:01:12.000 264 21284.28 443.93 43099.92 48070.97 2021-09-21 14:01:13.000 264 21284.31 443.89 43099.96 48070.99 2021-09-21 14:01:14.000 264 21284.28 443.90 43099.94 48071.02 2021-09-21 14:01:15.000 264 21284.32 443.93 43099.93 48071.02 2021-09-21 14:01:16.000 264 21284.29 443.96 43099.93 48071.01 2021-09-21 14:01:17.000 264 21284.24 443.98 43099.92 48071.01 2021-09-21 14:01:18.000 264 21284.18 444.01 43099.87 48070.95 2021-09-21 14:01:19.000 264 21284.13 444.01 43099.85 48070.93 2021-09-21 14:01:20.000 264 21284.07 444.03 43099.82 48070.86 2021-09-21 14:01:21.000 264 21284.04 444.03 43099.80 48070.86 2021-09-21 14:01:22.000 264 21283.99 444.04 43099.81 48070.81 2021-09-21 14:01:23.000 264 21283.95 444.08 43099.78 48070.77 2021-09-21 14:01:24.000 264 21283.91 444.09 43099.75 48070.74 2021-09-21 14:01:25.000 264 21283.89 444.06 43099.74 48070.69 2021-09-21 14:01:26.000 264 21283.87 444.05 43099.72 48070.67 2021-09-21 14:01:27.000 264 21283.86 444.04 43099.74 48070.65 2021-09-21 14:01:28.000 264 21283.90 444.01 43099.76 48070.67 2021-09-21 14:01:29.000 264 21283.89 443.99 43099.76 48070.72 2021-09-21 14:01:30.000 264 21283.90 443.99 43099.77 48070.73 2021-09-21 14:01:31.000 264 21283.92 443.98 43099.82 48070.72 2021-09-21 14:01:32.000 264 21283.93 443.98 43099.83 48070.74 2021-09-21 14:01:33.000 264 21283.93 443.96 43099.82 48070.75 2021-09-21 14:01:34.000 264 21283.96 443.93 43099.87 48070.77 2021-09-21 14:01:35.000 264 21283.95 443.91 43099.86 48070.77 2021-09-21 14:01:36.000 264 21283.92 443.88 43099.88 48070.81 2021-09-21 14:01:37.000 264 21283.93 443.87 43099.90 48070.81 2021-09-21 14:01:38.000 264 21283.93 443.86 43099.92 48070.81 2021-09-21 14:01:39.000 264 21283.91 443.84 43099.88 48070.81 2021-09-21 14:01:40.000 264 21283.90 443.84 43099.90 48070.82 2021-09-21 14:01:41.000 264 21283.89 443.83 43099.91 48070.80 2021-09-21 14:01:42.000 264 21283.88 443.84 43099.86 48070.79 2021-09-21 14:01:43.000 264 21283.89 443.82 43099.85 48070.81 2021-09-21 14:01:44.000 264 21283.90 443.76 43099.88 48070.84 2021-09-21 14:01:45.000 264 21283.94 443.72 43099.93 48070.85 2021-09-21 14:01:46.000 264 21283.99 443.65 43099.93 48070.86 2021-09-21 14:01:47.000 264 21284.01 443.64 43099.94 48070.89 2021-09-21 14:01:48.000 264 21284.04 443.61 43099.94 48070.94 2021-09-21 14:01:49.000 264 21284.04 443.56 43099.97 48070.94 2021-09-21 14:01:50.000 264 21284.10 443.51 43100.00 48070.98 2021-09-21 14:01:51.000 264 21284.16 443.48 43100.04 48071.02 2021-09-21 14:01:52.000 264 21284.16 443.45 43100.11 48071.05 2021-09-21 14:01:53.000 264 21284.16 443.41 43100.10 48071.10 2021-09-21 14:01:54.000 264 21284.18 443.38 43100.13 48071.13 2021-09-21 14:01:55.000 264 21284.17 443.37 43100.13 48071.15 2021-09-21 14:01:56.000 264 21284.21 443.38 43100.12 48071.16 2021-09-21 14:01:57.000 264 21284.17 443.37 43100.16 48071.19 2021-09-21 14:01:58.000 264 21284.20 443.41 43100.12 48071.20 2021-09-21 14:01:59.000 264 21284.23 443.45 43100.13 48071.18 2021-09-21 14:02:00.000 264 21284.23 443.50 43100.10 48071.21 2021-09-21 14:02:01.000 264 21284.23 443.54 43100.06 48071.21 2021-09-21 14:02:02.000 264 21284.21 443.56 43100.05 48071.16 2021-09-21 14:02:03.000 264 21284.20 443.56 43100.05 48071.15 2021-09-21 14:02:04.000 264 21284.19 443.56 43100.08 48071.13 2021-09-21 14:02:05.000 264 21284.20 443.52 43100.08 48071.16 2021-09-21 14:02:06.000 264 21284.19 443.50 43100.13 48071.13 2021-09-21 14:02:07.000 264 21284.13 443.53 43100.13 48071.15 2021-09-21 14:02:08.000 264 21284.07 443.53 43100.18 48071.14 2021-09-21 14:02:09.000 264 21284.05 443.51 43100.17 48071.11 2021-09-21 14:02:10.000 264 21284.03 443.52 43100.17 48071.14 2021-09-21 14:02:11.000 264 21284.02 443.55 43100.18 48071.12 2021-09-21 14:02:12.000 264 21283.97 443.52 43100.20 48071.13 2021-09-21 14:02:13.000 264 21283.93 443.51 43100.20 48071.12 2021-09-21 14:02:14.000 264 21283.92 443.51 43100.23 48071.10 2021-09-21 14:02:15.000 264 21283.92 443.49 43100.25 48071.15 2021-09-21 14:02:16.000 264 21283.86 443.52 43100.25 48071.15 2021-09-21 14:02:17.000 264 21283.84 443.54 43100.26 48071.12 2021-09-21 14:02:18.000 264 21283.83 443.57 43100.25 48071.14 2021-09-21 14:02:19.000 264 21283.85 443.58 43100.29 48071.15 2021-09-21 14:02:20.000 264 21283.85 443.58 43100.32 48071.13 2021-09-21 14:02:21.000 264 21283.82 443.60 43100.29 48071.18 2021-09-21 14:02:22.000 264 21283.84 443.59 43100.29 48071.18 2021-09-21 14:02:23.000 264 21283.84 443.59 43100.27 48071.16 2021-09-21 14:02:24.000 264 21283.83 443.58 43100.26 48071.14 2021-09-21 14:02:25.000 264 21283.85 443.59 43100.28 48071.17 2021-09-21 14:02:26.000 264 21283.89 443.57 43100.29 48071.13 2021-09-21 14:02:27.000 264 21283.93 443.58 43100.24 48071.12 2021-09-21 14:02:28.000 264 21283.96 443.59 43100.24 48071.19 2021-09-21 14:02:29.000 264 21284.00 443.55 43100.28 48071.15 2021-09-21 14:02:30.000 264 21284.04 443.57 43100.28 48071.24 2021-09-21 14:02:31.000 264 21284.07 443.60 43100.31 48071.24 2021-09-21 14:02:32.000 264 21284.15 443.58 43100.32 48071.22 2021-09-21 14:02:33.000 264 21284.17 443.55 43100.30 48071.26 2021-09-21 14:02:34.000 264 21284.22 443.57 43100.32 48071.30 2021-09-21 14:02:35.000 264 21284.23 443.61 43100.29 48071.31 2021-09-21 14:02:36.000 264 21284.27 443.61 43100.30 48071.31 2021-09-21 14:02:37.000 264 21284.33 443.62 43100.28 48071.34 2021-09-21 14:02:38.000 264 21284.34 443.67 43100.28 48071.36 2021-09-21 14:02:39.000 264 21284.39 443.68 43100.28 48071.39 2021-09-21 14:02:40.000 264 21284.39 443.68 43100.28 48071.35 2021-09-21 14:02:41.000 264 21284.40 443.70 43100.26 48071.41 2021-09-21 14:02:42.000 264 21284.43 443.68 43100.25 48071.38 2021-09-21 14:02:43.000 264 21284.45 443.72 43100.23 48071.40 2021-09-21 14:02:44.000 264 21284.46 443.78 43100.25 48071.40 2021-09-21 14:02:45.000 264 21284.46 443.82 43100.22 48071.37 2021-09-21 14:02:46.000 264 21284.47 443.85 43100.19 48071.36 2021-09-21 14:02:47.000 264 21284.47 443.88 43100.15 48071.33 2021-09-21 14:02:48.000 264 21284.47 443.91 43100.14 48071.35 2021-09-21 14:02:49.000 264 21284.49 443.91 43100.13 48071.30 2021-09-21 14:02:50.000 264 21284.50 443.93 43100.11 48071.29 2021-09-21 14:02:51.000 264 21284.50 443.92 43100.10 48071.31 2021-09-21 14:02:52.000 264 21284.53 443.92 43100.11 48071.31 2021-09-21 14:02:53.000 264 21284.51 443.94 43100.13 48071.29 2021-09-21 14:02:54.000 264 21284.45 443.91 43100.16 48071.32 2021-09-21 14:02:55.000 264 21284.43 443.92 43100.16 48071.24 2021-09-21 14:02:56.000 264 21284.36 443.94 43100.10 48071.27 2021-09-21 14:02:57.000 264 21284.30 443.97 43100.08 48071.24 2021-09-21 14:02:58.000 264 21284.26 444.03 43100.09 48071.24 2021-09-21 14:02:59.000 264 21284.17 444.06 43100.10 48071.19 2021-09-21 14:03:00.000 264 21284.09 444.10 43100.10 48071.16 2021-09-21 14:03:01.000 264 21284.03 444.15 43100.13 48071.10 2021-09-21 14:03:02.000 264 21283.93 444.18 43100.10 48071.09 2021-09-21 14:03:03.000 264 21283.82 444.20 43100.08 48071.04 2021-09-21 14:03:04.000 264 21283.80 444.21 43100.06 48070.99 2021-09-21 14:03:05.000 264 21283.78 444.23 43100.05 48070.96 2021-09-21 14:03:06.000 264 21283.79 444.28 43100.03 48070.94 2021-09-21 14:03:07.000 264 21283.76 444.31 43100.01 48070.91 2021-09-21 14:03:08.000 264 21283.72 444.34 43099.98 48070.86 2021-09-21 14:03:09.000 264 21283.73 444.32 43099.97 48070.85 2021-09-21 14:03:10.000 264 21283.74 444.32 43099.92 48070.81 2021-09-21 14:03:11.000 264 21283.71 444.29 43099.92 48070.81 2021-09-21 14:03:12.000 264 21283.71 444.23 43099.96 48070.79 2021-09-21 14:03:13.000 264 21283.71 444.20 43099.99 48070.81 2021-09-21 14:03:14.000 264 21283.70 444.15 43100.02 48070.85 2021-09-21 14:03:15.000 264 21283.73 444.15 43100.05 48070.85 2021-09-21 14:03:16.000 264 21283.77 444.12 43100.08 48070.89 2021-09-21 14:03:17.000 264 21283.84 444.12 43100.09 48070.94 2021-09-21 14:03:18.000 264 21283.91 444.13 43100.08 48070.94 2021-09-21 14:03:19.000 264 21283.96 444.15 43100.10 48071.03 2021-09-21 14:03:20.000 264 21283.98 444.13 43100.11 48071.00 2021-09-21 14:03:21.000 264 21284.01 444.11 43100.10 48071.03 2021-09-21 14:03:22.000 264 21284.04 444.11 43100.06 48071.03 2021-09-21 14:03:23.000 264 21284.08 444.10 43100.04 48071.05 2021-09-21 14:03:24.000 264 21284.10 444.09 43100.04 48071.04 2021-09-21 14:03:25.000 264 21284.09 444.11 43100.07 48071.07 2021-09-21 14:03:26.000 264 21284.10 444.12 43100.07 48071.06 2021-09-21 14:03:27.000 264 21284.04 444.18 43099.99 48071.06 2021-09-21 14:03:28.000 264 21283.96 444.27 43099.93 48070.97 2021-09-21 14:03:29.000 264 21283.94 444.35 43099.91 48070.94 2021-09-21 14:03:30.000 264 21283.92 444.42 43099.83 48070.80 2021-09-21 14:03:31.000 264 21283.92 444.45 43099.77 48070.79 2021-09-21 14:03:32.000 264 21283.90 444.46 43099.72 48070.72 2021-09-21 14:03:33.000 264 21283.90 444.43 43099.72 48070.70 2021-09-21 14:03:34.000 264 21283.91 444.42 43099.71 48070.65 2021-09-21 14:03:35.000 264 21283.96 444.37 43099.68 48070.63 2021-09-21 14:03:36.000 264 21283.98 444.37 43099.68 48070.66 2021-09-21 14:03:37.000 264 21283.95 444.38 43099.64 48070.64 2021-09-21 14:03:38.000 264 21283.96 444.37 43099.62 48070.66 2021-09-21 14:03:39.000 264 21283.99 444.40 43099.58 48070.63 2021-09-21 14:03:40.000 264 21283.98 444.38 43099.58 48070.63 2021-09-21 14:03:41.000 264 21283.97 444.39 43099.58 48070.61 2021-09-21 14:03:42.000 264 21283.94 444.38 43099.56 48070.55 2021-09-21 14:03:43.000 264 21283.88 444.40 43099.53 48070.61 2021-09-21 14:03:44.000 264 21283.85 444.40 43099.55 48070.55 2021-09-21 14:03:45.000 264 21283.82 444.40 43099.54 48070.51 2021-09-21 14:03:46.000 264 21283.78 444.37 43099.58 48070.49 2021-09-21 14:03:47.000 264 21283.74 444.35 43099.61 48070.49 2021-09-21 14:03:48.000 264 21283.66 444.37 43099.61 48070.54 2021-09-21 14:03:49.000 264 21283.60 444.40 43099.68 48070.52 2021-09-21 14:03:50.000 264 21283.58 444.41 43099.67 48070.47 2021-09-21 14:03:51.000 264 21283.53 444.42 43099.67 48070.45 2021-09-21 14:03:52.000 264 21283.50 444.45 43099.68 48070.46 2021-09-21 14:03:53.000 264 21283.45 444.46 43099.68 48070.43 2021-09-21 14:03:54.000 264 21283.38 444.48 43099.70 48070.42 2021-09-21 14:03:55.000 264 21283.35 444.51 43099.68 48070.43 2021-09-21 14:03:56.000 264 21283.33 444.57 43099.64 48070.42 2021-09-21 14:03:57.000 264 21283.30 444.61 43099.61 48070.37 2021-09-21 14:03:58.000 264 21283.29 444.67 43099.60 48070.36 2021-09-21 14:03:59.000 264 21283.30 444.66 43099.62 48070.35 2021-09-21 14:04:00.000 264 21283.29 444.68 43099.60 48070.30 2021-09-21 14:04:01.000 264 21283.33 444.72 43099.58 48070.30 2021-09-21 14:04:02.000 264 21283.33 444.72 43099.56 48070.28 2021-09-21 14:04:03.000 264 21283.37 444.73 43099.58 48070.27 2021-09-21 14:04:04.000 264 21283.40 444.73 43099.55 48070.31 2021-09-21 14:04:05.000 264 21283.47 444.70 43099.56 48070.35 2021-09-21 14:04:06.000 264 21283.50 444.68 43099.57 48070.35 2021-09-21 14:04:07.000 264 21283.51 444.64 43099.60 48070.38 2021-09-21 14:04:08.000 264 21283.61 444.61 43099.62 48070.42 2021-09-21 14:04:09.000 264 21283.63 444.62 43099.61 48070.47 2021-09-21 14:04:10.000 264 21283.69 444.64 43099.61 48070.47 2021-09-21 14:04:11.000 264 21283.74 444.64 43099.59 48070.49 2021-09-21 14:04:12.000 264 21283.80 444.64 43099.58 48070.52 2021-09-21 14:04:13.000 264 21283.91 444.66 43099.60 48070.56 2021-09-21 14:04:14.000 264 21283.95 444.67 43099.58 48070.59 2021-09-21 14:04:15.000 264 21284.00 444.67 43099.58 48070.60 2021-09-21 14:04:16.000 264 21284.05 444.67 43099.55 48070.59 2021-09-21 14:04:17.000 264 21284.09 444.65 43099.54 48070.58 2021-09-21 14:04:18.000 264 21284.11 444.66 43099.54 48070.63 2021-09-21 14:04:19.000 264 21284.12 444.67 43099.56 48070.57 2021-09-21 14:04:20.000 264 21284.12 444.64 43099.50 48070.59 2021-09-21 14:04:21.000 264 21284.13 444.63 43099.50 48070.61 2021-09-21 14:04:22.000 264 21284.14 444.66 43099.51 48070.62 2021-09-21 14:04:23.000 264 21284.15 444.64 43099.45 48070.57 2021-09-21 14:04:24.000 264 21284.14 444.67 43099.47 48070.57 2021-09-21 14:04:25.000 264 21284.08 444.72 43099.46 48070.59 2021-09-21 14:04:26.000 264 21283.99 444.79 43099.46 48070.53 2021-09-21 14:04:27.000 264 21283.88 444.81 43099.46 48070.47 2021-09-21 14:04:28.000 264 21283.80 444.81 43099.42 48070.41 2021-09-21 14:04:29.000 264 21283.77 444.81 43099.41 48070.40 2021-09-21 14:04:30.000 264 21283.73 444.84 43099.41 48070.39 2021-09-21 14:04:31.000 264 21283.67 444.87 43099.40 48070.30 2021-09-21 14:04:32.000 264 21283.64 444.91 43099.42 48070.35 2021-09-21 14:04:33.000 264 21283.62 444.93 43099.41 48070.33 2021-09-21 14:04:34.000 264 21283.61 444.95 43099.38 48070.30 2021-09-21 14:04:35.000 264 21283.62 444.97 43099.36 48070.28 2021-09-21 14:04:36.000 264 21283.63 445.01 43099.36 48070.26 2021-09-21 14:04:37.000 264 21283.68 445.01 43099.36 48070.30 2021-09-21 14:04:38.000 264 21283.71 445.05 43099.32 48070.26 2021-09-21 14:04:39.000 264 21283.73 445.09 43099.32 48070.24 2021-09-21 14:04:40.000 264 21283.76 445.04 43099.32 48070.27 2021-09-21 14:04:41.000 264 21283.74 445.01 43099.33 48070.26 2021-09-21 14:04:42.000 264 21283.68 444.98 43099.36 48070.31 2021-09-21 14:04:43.000 264 21283.62 444.93 43099.43 48070.28 2021-09-21 14:04:44.000 264 21283.51 444.87 43099.51 48070.29 2021-09-21 14:04:45.000 264 21283.46 444.82 43099.57 48070.35 2021-09-21 14:04:46.000 264 21283.41 444.81 43099.60 48070.37 2021-09-21 14:04:47.000 264 21283.37 444.82 43099.63 48070.37 2021-09-21 14:04:48.000 264 21283.38 444.84 43099.68 48070.39 2021-09-21 14:04:49.000 264 21283.43 444.82 43099.69 48070.43 2021-09-21 14:04:50.000 264 21283.46 444.80 43099.64 48070.45 2021-09-21 14:04:51.000 264 21283.51 444.75 43099.68 48070.45 2021-09-21 14:04:52.000 264 21283.56 444.72 43099.69 48070.49 2021-09-21 14:04:53.000 264 21283.64 444.68 43099.69 48070.50 2021-09-21 14:04:54.000 264 21283.71 444.62 43099.69 48070.58 2021-09-21 14:04:55.000 264 21283.77 444.58 43099.72 48070.61 2021-09-21 14:04:56.000 264 21283.87 444.54 43099.77 48070.68 2021-09-21 14:04:57.000 264 21283.98 444.48 43099.76 48070.70 2021-09-21 14:04:58.000 264 21284.06 444.44 43099.75 48070.77 2021-09-21 14:04:59.000 264 21284.13 444.40 43099.77 48070.80 2021-09-21 14:05:00.000 264 21284.23 444.38 43099.78 48070.85 2021-09-21 14:05:01.000 264 21284.34 444.30 43099.76 48070.89 2021-09-21 14:05:02.000 264 21284.40 444.28 43099.78 48070.99 2021-09-21 14:05:03.000 264 21284.38 444.27 43099.81 48071.00 2021-09-21 14:05:04.000 264 21284.37 444.26 43099.80 48071.00 2021-09-21 14:05:05.000 264 21284.33 444.23 43099.80 48071.01 2021-09-21 14:05:06.000 264 21284.30 444.25 43099.81 48071.02 2021-09-21 14:05:07.000 264 21284.27 444.32 43099.81 48070.99 2021-09-21 14:05:08.000 264 21284.23 444.39 43099.78 48070.93 2021-09-21 14:05:09.000 264 21284.15 444.47 43099.76 48070.88 2021-09-21 14:05:10.000 264 21284.12 444.50 43099.75 48070.86 2021-09-21 14:05:11.000 264 21284.06 444.55 43099.71 48070.78 2021-09-21 14:05:12.000 264 21284.01 444.58 43099.65 48070.76 2021-09-21 14:05:13.000 264 21283.92 444.60 43099.65 48070.70 2021-09-21 14:05:14.000 264 21283.84 444.60 43099.65 48070.72 2021-09-21 14:05:15.000 264 21283.82 444.60 43099.68 48070.65 2021-09-21 14:05:16.000 264 21283.81 444.59 43099.73 48070.65 2021-09-21 14:05:17.000 264 21283.81 444.60 43099.76 48070.65 2021-09-21 14:05:18.000 264 21283.82 444.60 43099.82 48070.69 2021-09-21 14:05:19.000 264 21283.82 444.58 43099.80 48070.71 2021-09-21 14:05:20.000 264 21283.85 444.51 43099.82 48070.70 2021-09-21 14:05:21.000 264 21283.87 444.52 43099.82 48070.79 2021-09-21 14:05:22.000 264 21283.90 444.51 43099.85 48070.80 2021-09-21 14:05:23.000 264 21283.95 444.52 43099.87 48070.84 2021-09-21 14:05:24.000 264 21284.00 444.52 43099.89 48070.88 2021-09-21 14:05:25.000 264 21284.05 444.49 43099.90 48070.86 2021-09-21 14:05:26.000 264 21284.06 444.49 43099.93 48070.93 2021-09-21 14:05:27.000 264 21284.06 444.51 43099.92 48070.97 2021-09-21 14:05:28.000 264 21284.05 444.53 43099.93 48070.98 2021-09-21 14:05:29.000 264 21284.08 444.50 43099.99 48070.97 2021-09-21 14:05:30.000 264 21284.09 444.50 43100.01 48071.01 2021-09-21 14:05:31.000 264 21284.07 444.51 43100.03 48070.98 2021-09-21 14:05:32.000 264 21284.02 444.52 43100.01 48071.02 2021-09-21 14:05:33.000 264 21284.01 444.53 43100.01 48071.01 2021-09-21 14:05:34.000 264 21284.03 444.54 43100.00 48071.04 2021-09-21 14:05:35.000 264 21283.97 444.52 43100.00 48071.00 2021-09-21 14:05:36.000 264 21283.95 444.54 43100.04 48071.00 2021-09-21 14:05:37.000 264 21283.96 444.55 43100.07 48071.03 2021-09-21 14:05:38.000 264 21283.97 444.54 43100.09 48071.01 2021-09-21 14:05:39.000 264 21283.96 444.53 43100.06 48071.03 2021-09-21 14:05:40.000 264 21283.95 444.54 43100.01 48070.99 2021-09-21 14:05:41.000 264 21284.00 444.55 43100.06 48071.01 2021-09-21 14:05:42.000 264 21284.05 444.57 43100.08 48071.04 2021-09-21 14:05:43.000 264 21284.15 444.60 43100.05 48071.02 2021-09-21 14:05:44.000 264 21284.17 444.62 43100.02 48071.05 2021-09-21 14:05:45.000 264 21284.21 444.59 43100.01 48071.04 2021-09-21 14:05:46.000 264 21284.25 444.52 43100.01 48071.07 2021-09-21 14:05:47.000 264 21284.22 444.49 43100.04 48071.10 2021-09-21 14:05:48.000 264 21284.17 444.42 43100.09 48071.09 2021-09-21 14:05:49.000 264 21284.18 444.39 43100.16 48071.11 2021-09-21 14:05:50.000 264 21284.21 444.41 43100.15 48071.18 2021-09-21 14:05:51.000 264 21284.19 444.50 43100.14 48071.16 2021-09-21 14:05:52.000 264 21284.13 444.64 43100.05 48071.11 2021-09-21 14:05:53.000 264 21284.09 444.72 43099.98 48071.08 2021-09-21 14:05:54.000 264 21284.06 444.80 43099.90 48070.97 2021-09-21 14:05:55.000 264 21284.06 444.81 43099.86 48070.92 2021-09-21 14:05:56.000 264 21284.06 444.81 43099.80 48070.85 2021-09-21 14:05:57.000 264 21284.04 444.78 43099.79 48070.81 2021-09-21 14:05:58.000 264 21284.03 444.75 43099.79 48070.78 2021-09-21 14:05:59.000 264 21284.03 444.75 43099.77 48070.81 2021-09-21 14:06:00.000 264 21284.04 444.72 43099.77 48070.81 2021-09-21 14:06:01.000 264 21284.08 444.68 43099.78 48070.79 2021-09-21 14:06:02.000 264 21284.10 444.68 43099.81 48070.80 2021-09-21 14:06:03.000 264 21284.13 444.67 43099.77 48070.84 2021-09-21 14:06:04.000 264 21284.18 444.65 43099.75 48070.82 2021-09-21 14:06:05.000 264 21284.25 444.64 43099.76 48070.86 2021-09-21 14:06:06.000 264 21284.30 444.60 43099.71 48070.89 2021-09-21 14:06:07.000 264 21284.33 444.58 43099.77 48070.91 2021-09-21 14:06:08.000 264 21284.35 444.56 43099.80 48070.92 2021-09-21 14:06:09.000 264 21284.34 444.56 43099.78 48070.96 2021-09-21 14:06:10.000 264 21284.33 444.55 43099.79 48070.96 2021-09-21 14:06:11.000 264 21284.29 444.56 43099.84 48070.97 2021-09-21 14:06:12.000 264 21284.28 444.54 43099.82 48070.99 2021-09-21 14:06:13.000 264 21284.23 444.53 43099.86 48071.02 2021-09-21 14:06:14.000 264 21284.21 444.49 43099.92 48070.98 2021-09-21 14:06:15.000 264 21284.16 444.50 43099.95 48070.96 2021-09-21 14:06:16.000 264 21284.11 444.52 43099.98 48070.98 2021-09-21 14:06:17.000 264 21284.09 444.50 43099.98 48070.97 2021-09-21 14:06:18.000 264 21284.07 444.47 43100.00 48071.00 2021-09-21 14:06:19.000 264 21284.04 444.48 43100.04 48071.01 2021-09-21 14:06:20.000 264 21283.98 444.50 43100.01 48071.01 2021-09-21 14:06:21.000 264 21283.95 444.51 43100.02 48071.00 2021-09-21 14:06:22.000 264 21283.97 444.51 43099.99 48071.00 2021-09-21 14:06:23.000 264 21283.98 444.51 43099.96 48070.96 2021-09-21 14:06:24.000 264 21284.02 444.47 43099.99 48070.98 2021-09-21 14:06:25.000 264 21284.08 444.41 43100.00 48070.98 2021-09-21 14:06:26.000 264 21284.13 444.37 43099.97 48071.03 2021-09-21 14:06:27.000 264 21284.17 444.33 43100.00 48071.02 2021-09-21 14:06:28.000 264 21284.26 444.25 43099.99 48071.10 2021-09-21 14:06:29.000 264 21284.35 444.20 43099.99 48071.15 2021-09-21 14:06:30.000 264 21284.44 444.16 43100.03 48071.16 2021-09-21 14:06:31.000 264 21284.49 444.14 43100.06 48071.23 2021-09-21 14:06:32.000 264 21284.52 444.13 43100.12 48071.30 2021-09-21 14:06:33.000 264 21284.54 444.11 43100.12 48071.31 2021-09-21 14:06:34.000 264 21284.56 444.09 43100.11 48071.37 2021-09-21 14:06:35.000 264 21284.57 444.04 43100.17 48071.33 2021-09-21 14:06:36.000 264 21284.61 444.01 43100.15 48071.39 2021-09-21 14:06:37.000 264 21284.58 443.99 43100.16 48071.38 2021-09-21 14:06:38.000 264 21284.52 443.94 43100.17 48071.38 2021-09-21 14:06:39.000 264 21284.52 443.89 43100.13 48071.35 2021-09-21 14:06:40.000 264 21284.50 443.88 43100.15 48071.39 2021-09-21 14:06:41.000 264 21284.48 443.87 43100.18 48071.35 2021-09-21 14:06:42.000 264 21284.47 443.88 43100.18 48071.37 2021-09-21 14:06:43.000 264 21284.47 443.89 43100.17 48071.35 2021-09-21 14:06:44.000 264 21284.47 443.91 43100.17 48071.36 2021-09-21 14:06:45.000 264 21284.45 443.93 43100.18 48071.33 2021-09-21 14:06:46.000 264 21284.47 443.92 43100.18 48071.37 2021-09-21 14:06:47.000 264 21284.50 443.90 43100.18 48071.37 2021-09-21 14:06:48.000 264 21284.55 443.92 43100.20 48071.35 2021-09-21 14:06:49.000 264 21284.55 443.91 43100.18 48071.37 2021-09-21 14:06:50.000 264 21284.51 443.91 43100.19 48071.34 2021-09-21 14:06:51.000 264 21284.44 443.88 43100.20 48071.34 2021-09-21 14:06:52.000 264 21284.39 443.88 43100.20 48071.31 2021-09-21 14:06:53.000 264 21284.35 443.91 43100.22 48071.32 2021-09-21 14:06:54.000 264 21284.31 443.93 43100.19 48071.32 2021-09-21 14:06:55.000 264 21284.30 443.92 43100.16 48071.25 2021-09-21 14:06:56.000 264 21284.30 443.95 43100.16 48071.24 2021-09-21 14:06:57.000 264 21284.22 443.98 43100.11 48071.19 2021-09-21 14:06:58.000 264 21284.17 444.04 43100.06 48071.16 2021-09-21 14:06:59.000 264 21284.17 444.10 43100.00 48071.10 2021-09-21 14:07:00.000 264 21284.14 444.15 43099.95 48071.07 2021-09-21 14:07:01.000 264 21284.18 444.13 43099.92 48071.01 2021-09-21 14:07:02.000 264 21284.16 444.12 43099.86 48070.93 2021-09-21 14:07:03.000 264 21284.18 444.12 43099.82 48070.92 2021-09-21 14:07:04.000 264 21284.19 444.10 43099.79 48070.91 2021-09-21 14:07:05.000 264 21284.20 444.04 43099.77 48070.86 2021-09-21 14:07:06.000 264 21284.21 443.99 43099.78 48070.84 2021-09-21 14:07:07.000 264 21284.22 443.99 43099.74 48070.87 2021-09-21 14:07:08.000 264 21284.24 443.95 43099.76 48070.89 2021-09-21 14:07:09.000 264 21284.30 443.94 43099.75 48070.90 2021-09-21 14:07:10.000 264 21284.33 443.92 43099.75 48070.91 2021-09-21 14:07:11.000 264 21284.32 443.98 43099.76 48070.86 2021-09-21 14:07:12.000 264 21284.28 444.04 43099.69 48070.83 2021-09-21 14:07:13.000 264 21284.28 444.10 43099.64 48070.82 2021-09-21 14:07:14.000 264 21284.25 444.12 43099.61 48070.76 2021-09-21 14:07:15.000 264 21284.27 444.12 43099.58 48070.71 2021-09-21 14:07:16.000 264 21284.26 444.15 43099.58 48070.75 2021-09-21 14:07:17.000 264 21284.24 444.20 43099.55 48070.72 2021-09-21 14:07:18.000 264 21284.20 444.25 43099.49 48070.68 2021-09-21 14:07:19.000 264 21284.23 444.27 43099.47 48070.64 2021-09-21 14:07:20.000 264 21284.23 444.27 43099.46 48070.60 2021-09-21 14:07:21.000 264 21284.26 444.24 43099.47 48070.59 2021-09-21 14:07:22.000 264 21284.29 444.19 43099.51 48070.65 2021-09-21 14:07:23.000 264 21284.26 444.15 43099.55 48070.67 2021-09-21 14:07:24.000 264 21284.25 444.12 43099.58 48070.67 2021-09-21 14:07:25.000 264 21284.24 444.11 43099.62 48070.72 2021-09-21 14:07:26.000 264 21284.23 444.10 43099.64 48070.74 2021-09-21 14:07:27.000 264 21284.20 444.12 43099.63 48070.72 2021-09-21 14:07:28.000 264 21284.17 444.15 43099.64 48070.73 2021-09-21 14:07:29.000 264 21284.13 444.17 43099.67 48070.73 2021-09-21 14:07:30.000 264 21284.10 444.14 43099.66 48070.74 2021-09-21 14:07:31.000 264 21284.06 444.13 43099.65 48070.70 2021-09-21 14:07:32.000 264 21284.06 444.13 43099.64 48070.69 2021-09-21 14:07:33.000 264 21284.07 444.11 43099.65 48070.69 2021-09-21 14:07:34.000 264 21284.06 444.12 43099.65 48070.69 2021-09-21 14:07:35.000 264 21284.04 444.12 43099.64 48070.67 2021-09-21 14:07:36.000 264 21284.05 444.11 43099.65 48070.68 2021-09-21 14:07:37.000 264 21284.08 444.12 43099.66 48070.69 2021-09-21 14:07:38.000 264 21284.08 444.16 43099.63 48070.71 2021-09-21 14:07:39.000 264 21284.10 444.20 43099.63 48070.71 2021-09-21 14:07:40.000 264 21284.10 444.23 43099.59 48070.72 2021-09-21 14:07:41.000 264 21284.14 444.24 43099.57 48070.69 2021-09-21 14:07:42.000 264 21284.12 444.23 43099.54 48070.66 2021-09-21 14:07:43.000 264 21284.12 444.22 43099.54 48070.67 2021-09-21 14:07:44.000 264 21284.10 444.22 43099.53 48070.65 2021-09-21 14:07:45.000 264 21284.09 444.21 43099.55 48070.64 2021-09-21 14:07:46.000 264 21284.09 444.20 43099.56 48070.67 2021-09-21 14:07:47.000 264 21284.07 444.14 43099.55 48070.61 2021-09-21 14:07:48.000 264 21284.05 444.04 43099.63 48070.68 2021-09-21 14:07:49.000 264 21284.04 443.98 43099.69 48070.69 2021-09-21 14:07:50.000 264 21284.00 443.93 43099.72 48070.69 2021-09-21 14:07:51.000 264 21284.00 443.92 43099.73 48070.73 2021-09-21 14:07:52.000 264 21283.98 443.89 43099.75 48070.78 2021-09-21 14:07:53.000 264 21283.97 443.91 43099.75 48070.79 2021-09-21 14:07:54.000 264 21283.97 443.92 43099.77 48070.79 2021-09-21 14:07:55.000 264 21283.97 443.94 43099.83 48070.80 2021-09-21 14:07:56.000 264 21283.98 443.97 43099.83 48070.82 2021-09-21 14:07:57.000 264 21284.01 443.98 43099.82 48070.78 2021-09-21 14:07:58.000 264 21283.99 443.99 43099.84 48070.79 2021-09-21 14:07:59.000 264 21284.01 443.93 43099.87 48070.85 2021-09-21 14:08:00.000 264 21284.00 443.94 43099.89 48070.87 2021-09-21 14:08:01.000 264 21284.02 443.94 43099.92 48070.87 2021-09-21 14:08:02.000 264 21284.03 443.93 43099.93 48070.89 2021-09-21 14:08:03.000 264 21284.01 443.96 43099.92 48070.94 2021-09-21 14:08:04.000 264 21283.99 443.99 43099.94 48070.93 2021-09-21 14:08:05.000 264 21283.96 443.98 43099.92 48070.91 2021-09-21 14:08:06.000 264 21283.92 443.90 43099.93 48070.87 2021-09-21 14:08:07.000 264 21283.86 443.89 43099.95 48070.85 2021-09-21 14:08:08.000 264 21283.83 443.85 43100.02 48070.88 2021-09-21 14:08:09.000 264 21283.83 443.84 43100.01 48070.87 2021-09-21 14:08:10.000 264 21283.81 443.85 43100.02 48070.88 2021-09-21 14:08:11.000 264 21283.84 443.85 43100.02 48070.90 2021-09-21 14:08:12.000 264 21283.85 443.86 43100.01 48070.91 2021-09-21 14:08:13.000 264 21283.85 443.88 43100.00 48070.91 2021-09-21 14:08:14.000 264 21283.87 443.86 43099.99 48070.91 2021-09-21 14:08:15.000 264 21283.85 443.90 43099.97 48070.91 2021-09-21 14:08:16.000 264 21283.86 443.94 43099.92 48070.93 2021-09-21 14:08:17.000 264 21283.86 443.96 43099.91 48070.87 2021-09-21 14:08:18.000 264 21283.91 444.02 43099.92 48070.86 2021-09-21 14:08:19.000 264 21283.90 444.11 43099.88 48070.85 2021-09-21 14:08:20.000 264 21283.93 444.15 43099.82 48070.86 2021-09-21 14:08:21.000 264 21283.91 444.16 43099.80 48070.79 2021-09-21 14:08:22.000 264 21283.91 444.17 43099.83 48070.78 2021-09-21 14:08:23.000 264 21283.86 444.21 43099.81 48070.81 2021-09-21 14:08:24.000 264 21283.83 444.24 43099.76 48070.79 2021-09-21 14:08:25.000 264 21283.79 444.26 43099.77 48070.75 2021-09-21 14:08:26.000 264 21283.76 444.26 43099.74 48070.71 2021-09-21 14:08:27.000 264 21283.78 444.26 43099.75 48070.71 2021-09-21 14:08:28.000 264 21283.77 444.26 43099.79 48070.70 2021-09-21 14:08:29.000 264 21283.78 444.22 43099.80 48070.69 2021-09-21 14:08:30.000 264 21283.78 444.21 43099.82 48070.65 2021-09-21 14:08:31.000 264 21283.81 444.22 43099.82 48070.74 2021-09-21 14:08:32.000 264 21283.85 444.22 43099.85 48070.73 2021-09-21 14:08:33.000 264 21283.86 444.23 43099.84 48070.71 2021-09-21 14:08:34.000 264 21283.86 444.23 43099.87 48070.72 2021-09-21 14:08:35.000 264 21283.90 444.20 43099.88 48070.74 2021-09-21 14:08:36.000 264 21283.93 444.20 43099.85 48070.77 2021-09-21 14:08:37.000 264 21283.91 444.20 43099.86 48070.76 2021-09-21 14:08:38.000 264 21283.93 444.21 43099.90 48070.79 2021-09-21 14:08:39.000 264 21283.93 444.21 43099.92 48070.79 2021-09-21 14:08:40.000 264 21283.93 444.18 43099.91 48070.76 2021-09-21 14:08:41.000 264 21283.95 444.16 43099.92 48070.83 2021-09-21 14:08:42.000 264 21283.86 444.13 43099.96 48070.79 2021-09-21 14:08:43.000 264 21283.85 444.13 43099.98 48070.84 2021-09-21 14:08:44.000 264 21283.83 444.10 43099.96 48070.82 2021-09-21 14:08:45.000 264 21283.80 444.09 43099.97 48070.82 2021-09-21 14:08:46.000 264 21283.78 444.09 43099.96 48070.81 2021-09-21 14:08:47.000 264 21283.80 444.10 43100.01 48070.84 2021-09-21 14:08:48.000 264 21283.80 444.15 43099.97 48070.85 2021-09-21 14:08:49.000 264 21283.83 444.15 43099.94 48070.83 2021-09-21 14:08:50.000 264 21283.83 444.15 43099.89 48070.82 2021-09-21 14:08:51.000 264 21283.88 444.15 43099.89 48070.76 2021-09-21 14:08:52.000 264 21283.96 444.11 43099.89 48070.77 2021-09-21 14:08:53.000 264 21283.98 444.08 43099.92 48070.80 2021-09-21 14:08:54.000 264 21283.98 444.06 43099.87 48070.80 2021-09-21 14:08:55.000 264 21284.01 444.00 43099.89 48070.86 2021-09-21 14:08:56.000 264 21283.99 443.93 43099.91 48070.86 2021-09-21 14:08:57.000 264 21283.99 443.95 43099.94 48070.86 2021-09-21 14:08:58.000 264 21283.97 443.92 43099.95 48070.88 2021-09-21 14:08:59.000 264 21283.97 443.91 43099.95 48070.89 2021-09-21 14:09:00.000 264 21283.97 443.93 43099.98 48070.92 2021-09-21 14:09:01.000 264 21283.95 443.92 43100.00 48070.91 2021-09-21 14:09:02.000 264 21283.93 443.89 43100.01 48070.88 2021-09-21 14:09:03.000 264 21283.99 443.83 43100.04 48070.95 2021-09-21 14:09:04.000 264 21284.01 443.77 43100.12 48070.97 2021-09-21 14:09:05.000 264 21284.01 443.70 43100.21 48071.05 2021-09-21 14:09:06.000 264 21283.98 443.67 43100.25 48071.08 2021-09-21 14:09:07.000 264 21284.02 443.67 43100.29 48071.15 2021-09-21 14:09:08.000 264 21284.01 443.65 43100.38 48071.23 2021-09-21 14:09:09.000 264 21284.05 443.64 43100.43 48071.20 2021-09-21 14:09:10.000 264 21284.08 443.71 43100.42 48071.32 2021-09-21 14:09:11.000 264 21284.13 443.78 43100.41 48071.31 2021-09-21 14:09:12.000 264 21284.14 443.81 43100.39 48071.33 2021-09-21 14:09:13.000 264 21284.17 443.87 43100.36 48071.32 2021-09-21 14:09:14.000 264 21284.21 443.89 43100.35 48071.34 2021-09-21 14:09:15.000 264 21284.20 443.93 43100.34 48071.31 2021-09-21 14:09:16.000 264 21284.21 443.94 43100.34 48071.30 2021-09-21 14:09:17.000 264 21284.20 443.96 43100.35 48071.32 2021-09-21 14:09:18.000 264 21284.18 443.96 43100.36 48071.30 2021-09-21 14:09:19.000 264 21284.21 443.96 43100.33 48071.28 2021-09-21 14:09:20.000 264 21284.22 443.95 43100.36 48071.31 2021-09-21 14:09:21.000 264 21284.21 443.95 43100.37 48071.34 2021-09-21 14:09:22.000 264 21284.18 443.95 43100.40 48071.32 2021-09-21 14:09:23.000 264 21284.17 443.96 43100.40 48071.33 2021-09-21 14:09:24.000 264 21284.23 443.97 43100.40 48071.34 2021-09-21 14:09:25.000 264 21284.28 443.99 43100.36 48071.37 2021-09-21 14:09:26.000 264 21284.36 444.02 43100.35 48071.35 2021-09-21 14:09:27.000 264 21284.35 444.00 43100.35 48071.38 2021-09-21 14:09:28.000 264 21284.33 443.98 43100.32 48071.37 2021-09-21 14:09:29.000 264 21284.40 443.95 43100.31 48071.38 2021-09-21 14:09:30.000 264 21284.41 443.95 43100.30 48071.43 2021-09-21 14:09:31.000 264 21284.43 443.93 43100.31 48071.40 2021-09-21 14:09:32.000 264 21284.46 443.89 43100.33 48071.41 2021-09-21 14:09:33.000 264 21284.45 443.87 43100.39 48071.40 2021-09-21 14:09:34.000 264 21284.43 443.87 43100.41 48071.46 2021-09-21 14:09:35.000 264 21284.44 443.89 43100.40 48071.50 2021-09-21 14:09:36.000 264 21284.46 443.87 43100.39 48071.47 2021-09-21 14:09:37.000 264 21284.41 443.85 43100.43 48071.46 2021-09-21 14:09:38.000 264 21284.36 443.84 43100.44 48071.48 2021-09-21 14:09:39.000 264 21284.32 443.84 43100.46 48071.48 2021-09-21 14:09:40.000 264 21284.23 443.83 43100.47 48071.47 2021-09-21 14:09:41.000 264 21284.21 443.84 43100.51 48071.49 2021-09-21 14:09:42.000 264 21284.18 443.90 43100.47 48071.49 2021-09-21 14:09:43.000 264 21284.11 443.96 43100.45 48071.43 2021-09-21 14:09:44.000 264 21284.11 444.02 43100.46 48071.39 2021-09-21 14:09:45.000 264 21284.08 444.08 43100.42 48071.37 2021-09-21 14:09:46.000 264 21284.02 444.15 43100.36 48071.33 2021-09-21 14:09:47.000 264 21283.93 444.27 43100.31 48071.25 2021-09-21 14:09:48.000 264 21283.86 444.39 43100.21 48071.18 2021-09-21 14:09:49.000 264 21283.81 444.49 43100.08 48071.06 2021-09-21 14:09:50.000 264 21283.76 444.55 43099.97 48070.92 2021-09-21 14:09:51.000 264 21283.72 444.59 43099.88 48070.81 2021-09-21 14:09:52.000 264 21283.72 444.60 43099.81 48070.71 2021-09-21 14:09:53.000 264 21283.71 444.62 43099.75 48070.65 2021-09-21 14:09:54.000 264 21283.76 444.59 43099.72 48070.64 2021-09-21 14:09:55.000 264 21283.78 444.57 43099.68 48070.59 2021-09-21 14:09:56.000 264 21283.80 444.57 43099.63 48070.59 2021-09-21 14:09:57.000 264 21283.82 444.56 43099.60 48070.60 2021-09-21 14:09:58.000 264 21283.81 444.53 43099.63 48070.58 2021-09-21 14:09:59.000 264 21283.77 444.49 43099.66 48070.55 2021-09-21 14:10:00.000 264 21283.78 444.45 43099.67 48070.55 2021-09-21 14:10:01.000 264 21283.79 444.48 43099.67 48070.59 2021-09-21 14:10:02.000 264 21283.78 444.49 43099.67 48070.59 2021-09-21 14:10:03.000 264 21283.76 444.51 43099.66 48070.58 2021-09-21 14:10:04.000 264 21283.77 444.53 43099.62 48070.57 2021-09-21 14:10:05.000 264 21283.78 444.58 43099.60 48070.57 2021-09-21 14:10:06.000 264 21283.81 444.61 43099.58 48070.54 2021-09-21 14:10:07.000 264 21283.80 444.61 43099.54 48070.50 2021-09-21 14:10:08.000 264 21283.75 444.62 43099.53 48070.47 2021-09-21 14:10:09.000 264 21283.75 444.63 43099.52 48070.44 2021-09-21 14:10:10.000 264 21283.79 444.63 43099.47 48070.44 2021-09-21 14:10:11.000 264 21283.80 444.60 43099.43 48070.38 2021-09-21 14:10:12.000 264 21283.80 444.55 43099.43 48070.40 2021-09-21 14:10:13.000 264 21283.82 444.52 43099.47 48070.44 2021-09-21 14:10:14.000 264 21283.82 444.48 43099.53 48070.46 2021-09-21 14:10:15.000 264 21283.82 444.45 43099.56 48070.46 2021-09-21 14:10:16.000 264 21283.76 444.43 43099.58 48070.48 2021-09-21 14:10:17.000 264 21283.77 444.42 43099.60 48070.50 2021-09-21 14:10:18.000 264 21283.77 444.45 43099.58 48070.50 2021-09-21 14:10:19.000 264 21283.72 444.47 43099.59 48070.49 2021-09-21 14:10:20.000 264 21283.68 444.48 43099.57 48070.53 2021-09-21 14:10:21.000 264 21283.64 444.49 43099.54 48070.42 2021-09-21 14:10:22.000 264 21283.65 444.47 43099.54 48070.44 2021-09-21 14:10:23.000 264 21283.65 444.47 43099.54 48070.43 2021-09-21 14:10:24.000 264 21283.67 444.47 43099.54 48070.39 2021-09-21 14:10:25.000 264 21283.66 444.45 43099.56 48070.41 2021-09-21 14:10:26.000 264 21283.67 444.44 43099.57 48070.42 2021-09-21 14:10:27.000 264 21283.66 444.41 43099.56 48070.45 2021-09-21 14:10:28.000 264 21283.65 444.40 43099.57 48070.43 2021-09-21 14:10:29.000 264 21283.65 444.40 43099.57 48070.46 2021-09-21 14:10:30.000 264 21283.67 444.41 43099.57 48070.47 2021-09-21 14:10:31.000 264 21283.69 444.39 43099.58 48070.46 2021-09-21 14:10:32.000 264 21283.72 444.41 43099.57 48070.49 2021-09-21 14:10:33.000 264 21283.77 444.42 43099.59 48070.50 2021-09-21 14:10:34.000 264 21283.82 444.43 43099.58 48070.49 2021-09-21 14:10:35.000 264 21283.85 444.42 43099.60 48070.48 2021-09-21 14:10:36.000 264 21283.84 444.39 43099.56 48070.52 2021-09-21 14:10:37.000 264 21283.90 444.38 43099.61 48070.52 2021-09-21 14:10:38.000 264 21283.91 444.38 43099.60 48070.54 2021-09-21 14:10:39.000 264 21283.90 444.37 43099.61 48070.59 2021-09-21 14:10:40.000 264 21283.92 444.36 43099.65 48070.62 2021-09-21 14:10:41.000 264 21283.91 444.34 43099.65 48070.60 2021-09-21 14:10:42.000 264 21283.90 444.33 43099.66 48070.62 2021-09-21 14:10:43.000 264 21283.87 444.32 43099.67 48070.66 2021-09-21 14:10:44.000 264 21283.86 444.31 43099.72 48070.63 2021-09-21 14:10:45.000 264 21283.84 444.31 43099.72 48070.63 2021-09-21 14:10:46.000 264 21283.85 444.31 43099.72 48070.66 2021-09-21 14:10:47.000 264 21283.85 444.31 43099.73 48070.67 2021-09-21 14:10:48.000 264 21283.86 444.34 43099.73 48070.70 2021-09-21 14:10:49.000 264 21283.83 444.35 43099.72 48070.66 2021-09-21 14:10:50.000 264 21283.86 444.32 43099.71 48070.70 2021-09-21 14:10:51.000 264 21283.90 444.30 43099.72 48070.68 2021-09-21 14:10:52.000 264 21283.88 444.31 43099.73 48070.68 2021-09-21 14:10:53.000 264 21283.87 444.34 43099.74 48070.68 2021-09-21 14:10:54.000 264 21283.90 444.36 43099.74 48070.68 2021-09-21 14:10:55.000 264 21283.90 444.36 43099.72 48070.70 2021-09-21 14:10:56.000 264 21283.88 444.38 43099.70 48070.69 2021-09-21 14:10:57.000 264 21283.89 444.38 43099.73 48070.67 2021-09-21 14:10:58.000 264 21283.87 444.40 43099.69 48070.68 2021-09-21 14:10:59.000 264 21283.85 444.41 43099.69 48070.68 2021-09-21 14:11:00.000 264 21283.83 444.42 43099.73 48070.68 2021-09-21 14:11:01.000 264 21283.78 444.44 43099.73 48070.69 2021-09-21 14:11:02.000 264 21283.79 444.42 43099.75 48070.68 2021-09-21 14:11:03.000 264 21283.76 444.45 43099.76 48070.66 2021-09-21 14:11:04.000 264 21283.75 444.47 43099.80 48070.66 2021-09-21 14:11:05.000 264 21283.72 444.49 43099.75 48070.63 2021-09-21 14:11:06.000 264 21283.67 444.53 43099.75 48070.66 2021-09-21 14:11:07.000 264 21283.66 444.54 43099.75 48070.61 2021-09-21 14:11:08.000 264 21283.67 444.56 43099.72 48070.60 2021-09-21 14:11:09.000 264 21283.68 444.60 43099.78 48070.64 2021-09-21 14:11:10.000 264 21283.71 444.63 43099.78 48070.64 2021-09-21 14:11:11.000 264 21283.71 444.66 43099.79 48070.66 2021-09-21 14:11:12.000 264 21283.71 444.67 43099.81 48070.64 2021-09-21 14:11:13.000 264 21283.70 444.71 43099.78 48070.65 2021-09-21 14:11:14.000 264 21283.66 444.76 43099.81 48070.66 2021-09-21 14:11:15.000 264 21283.63 444.77 43099.79 48070.63 2021-09-21 14:11:16.000 264 21283.67 444.75 43099.81 48070.68 2021-09-21 14:11:17.000 264 21283.68 444.76 43099.83 48070.62 2021-09-21 14:11:18.000 264 21283.65 444.73 43099.87 48070.68 2021-09-21 14:11:19.000 264 21283.64 444.74 43099.88 48070.69 2021-09-21 14:11:20.000 264 21283.63 444.75 43099.92 48070.69 2021-09-21 14:11:21.000 264 21283.62 444.78 43099.90 48070.67 2021-09-21 14:11:22.000 264 21283.62 444.82 43099.89 48070.68 2021-09-21 14:11:23.000 264 21283.62 444.88 43099.84 48070.72 2021-09-21 14:11:24.000 264 21283.61 444.94 43099.82 48070.67 2021-09-21 14:11:25.000 264 21283.63 444.98 43099.79 48070.64 2021-09-21 14:11:26.000 264 21283.66 444.99 43099.79 48070.64 2021-09-21 14:11:27.000 264 21283.65 445.01 43099.78 48070.64 2021-09-21 14:11:28.000 264 21283.63 445.01 43099.78 48070.60 2021-09-21 14:11:29.000 264 21283.64 445.01 43099.79 48070.58 2021-09-21 14:11:30.000 264 21283.69 445.02 43099.75 48070.62 2021-09-21 14:11:31.000 264 21283.67 445.01 43099.77 48070.61 2021-09-21 14:11:32.000 264 21283.69 444.99 43099.81 48070.65 2021-09-21 14:11:33.000 264 21283.67 444.97 43099.85 48070.68 2021-09-21 14:11:34.000 264 21283.67 444.95 43099.87 48070.69 2021-09-21 14:11:35.000 264 21283.69 444.97 43099.88 48070.71 2021-09-21 14:11:36.000 264 21283.73 444.99 43099.89 48070.71 2021-09-21 14:11:37.000 264 21283.71 445.03 43099.87 48070.75 2021-09-21 14:11:38.000 264 21283.71 445.03 43099.85 48070.73 2021-09-21 14:11:39.000 264 21283.67 445.07 43099.89 48070.74 2021-09-21 14:11:40.000 264 21283.67 445.04 43099.91 48070.76 2021-09-21 14:11:41.000 264 21283.68 445.05 43099.94 48070.74 2021-09-21 14:11:42.000 264 21283.67 445.05 43099.95 48070.79 2021-09-21 14:11:43.000 264 21283.68 445.07 43099.97 48070.75 2021-09-21 14:11:44.000 264 21283.67 445.04 43099.99 48070.79 2021-09-21 14:11:45.000 264 21283.66 445.03 43100.02 48070.79 2021-09-21 14:11:46.000 264 21283.66 445.00 43100.07 48070.83 2021-09-21 14:11:47.000 264 21283.69 444.98 43100.07 48070.82 2021-09-21 14:11:48.000 264 21283.67 444.98 43100.08 48070.88 2021-09-21 14:11:49.000 264 21283.59 444.98 43100.10 48070.89 2021-09-21 14:11:50.000 264 21283.54 445.00 43100.07 48070.88 2021-09-21 14:11:51.000 264 21283.53 445.02 43100.12 48070.89 2021-09-21 14:11:52.000 264 21283.51 445.07 43100.13 48070.90 2021-09-21 14:11:53.000 264 21283.50 445.10 43100.17 48070.87 2021-09-21 14:11:54.000 264 21283.48 445.14 43100.12 48070.84 2021-09-21 14:11:55.000 264 21283.42 445.22 43100.10 48070.85 2021-09-21 14:11:56.000 264 21283.41 445.24 43100.06 48070.81 2021-09-21 14:11:57.000 264 21283.43 445.28 43100.07 48070.80 2021-09-21 14:11:58.000 264 21283.46 445.29 43100.05 48070.76 2021-09-21 14:11:59.000 264 21283.49 445.31 43100.01 48070.78 2021-09-21 14:12:00.000 264 21283.47 445.30 43099.97 48070.79 2021-09-21 14:12:01.000 264 21283.52 445.28 43100.01 48070.75 2021-09-21 14:12:02.000 264 21283.58 445.24 43100.03 48070.80 2021-09-21 14:12:03.000 264 21283.65 445.27 43100.01 48070.83 2021-09-21 14:12:04.000 264 21283.70 445.28 43100.03 48070.87 2021-09-21 14:12:05.000 264 21283.73 445.25 43100.05 48070.88 2021-09-21 14:12:06.000 264 21283.78 445.25 43100.04 48070.88 2021-09-21 14:12:07.000 264 21283.83 445.25 43100.07 48070.91 2021-09-21 14:12:08.000 264 21283.86 445.24 43100.07 48070.96 2021-09-21 14:12:09.000 264 21283.84 445.22 43100.02 48070.92 2021-09-21 14:12:10.000 264 21283.83 445.23 43100.02 48070.96 2021-09-21 14:12:11.000 264 21283.82 445.28 43100.02 48070.95 2021-09-21 14:12:12.000 264 21283.79 445.29 43099.99 48070.95 2021-09-21 14:12:13.000 264 21283.75 445.33 43099.97 48070.87 2021-09-21 14:12:14.000 264 21283.69 445.36 43099.96 48070.83 2021-09-21 14:12:15.000 264 21283.62 445.39 43099.93 48070.80 2021-09-21 14:12:16.000 264 21283.58 445.44 43099.88 48070.74 2021-09-21 14:12:17.000 264 21283.53 445.49 43099.84 48070.69 2021-09-21 14:12:18.000 264 21283.48 445.54 43099.78 48070.61 2021-09-21 14:12:19.000 264 21283.46 445.59 43099.77 48070.54 2021-09-21 14:12:20.000 264 21283.41 445.62 43099.69 48070.49 2021-09-21 14:12:21.000 264 21283.36 445.67 43099.67 48070.46 2021-09-21 14:12:22.000 264 21283.33 445.73 43099.65 48070.40 2021-09-21 14:12:23.000 264 21283.33 445.77 43099.60 48070.34 2021-09-21 14:12:24.000 264 21283.35 445.80 43099.57 48070.33 2021-09-21 14:12:25.000 264 21283.35 445.82 43099.53 48070.28 2021-09-21 14:12:26.000 264 21283.32 445.86 43099.49 48070.28 2021-09-21 14:12:27.000 264 21283.29 445.90 43099.46 48070.24 2021-09-21 14:12:28.000 264 21283.31 445.91 43099.45 48070.21 2021-09-21 14:12:29.000 264 21283.33 445.92 43099.46 48070.18 2021-09-21 14:12:30.000 264 21283.34 445.91 43099.44 48070.20 2021-09-21 14:12:31.000 264 21283.36 445.88 43099.42 48070.17 2021-09-21 14:12:32.000 264 21283.34 445.88 43099.43 48070.20 2021-09-21 14:12:33.000 264 21283.29 445.94 43099.44 48070.22 2021-09-21 14:12:34.000 264 21283.33 445.96 43099.44 48070.20 2021-09-21 14:12:35.000 264 21283.38 445.97 43099.43 48070.20 2021-09-21 14:12:36.000 264 21283.37 445.98 43099.41 48070.24 2021-09-21 14:12:37.000 264 21283.37 445.96 43099.40 48070.19 2021-09-21 14:12:38.000 264 21283.42 445.97 43099.41 48070.20 2021-09-21 14:12:39.000 264 21283.43 445.96 43099.43 48070.20 2021-09-21 14:12:40.000 264 21283.43 445.94 43099.45 48070.19 2021-09-21 14:12:41.000 264 21283.47 445.91 43099.43 48070.22 2021-09-21 14:12:42.000 264 21283.46 445.90 43099.43 48070.27 2021-09-21 14:12:43.000 264 21283.49 445.92 43099.43 48070.24 2021-09-21 14:12:44.000 264 21283.51 445.92 43099.45 48070.29 2021-09-21 14:12:45.000 264 21283.50 445.89 43099.48 48070.34 2021-09-21 14:12:46.000 264 21283.48 445.88 43099.47 48070.32 2021-09-21 14:12:47.000 264 21283.47 445.93 43099.46 48070.31 2021-09-21 14:12:48.000 264 21283.52 445.95 43099.45 48070.32 2021-09-21 14:12:49.000 264 21283.55 445.98 43099.42 48070.36 2021-09-21 14:12:50.000 264 21283.60 446.02 43099.42 48070.36 2021-09-21 14:12:51.000 264 21283.62 446.09 43099.41 48070.31 2021-09-21 14:12:52.000 264 21283.61 446.10 43099.42 48070.33 2021-09-21 14:12:53.000 264 21283.59 446.14 43099.39 48070.28 2021-09-21 14:12:54.000 264 21283.60 446.14 43099.35 48070.28 2021-09-21 14:12:55.000 264 21283.57 446.16 43099.36 48070.28 2021-09-21 14:12:56.000 264 21283.56 446.15 43099.36 48070.26 2021-09-21 14:12:57.000 264 21283.50 446.16 43099.35 48070.24 2021-09-21 14:12:58.000 264 21283.41 446.34 43099.29 48070.23 2021-09-21 14:12:59.000 264 21283.32 446.56 43099.19 48070.12 2021-09-21 14:13:00.000 264 21283.27 446.67 43099.04 48069.96 2021-09-21 14:13:01.000 264 21283.25 446.72 43098.92 48069.82 2021-09-21 14:13:02.000 264 21283.23 446.73 43098.84 48069.72 2021-09-21 14:13:03.000 264 21283.26 446.76 43098.78 48069.67 2021-09-21 14:13:04.000 264 21283.28 446.73 43098.72 48069.62 2021-09-21 14:13:05.000 264 21283.29 446.69 43098.71 48069.60 2021-09-21 14:13:06.000 264 21283.34 446.66 43098.71 48069.57 2021-09-21 14:13:07.000 264 21283.35 446.61 43098.68 48069.56 2021-09-21 14:13:08.000 264 21283.41 446.56 43098.74 48069.60 2021-09-21 14:13:09.000 264 21283.47 446.49 43098.77 48069.64 2021-09-21 14:13:10.000 264 21283.51 446.43 43098.83 48069.68 2021-09-21 14:13:11.000 264 21283.59 446.32 43098.89 48069.72 2021-09-21 14:13:12.000 264 21283.60 446.34 43098.93 48069.85 2021-09-21 14:13:13.000 264 21283.60 446.41 43098.95 48069.89 2021-09-21 14:13:14.000 264 21283.60 446.46 43098.93 48069.86 2021-09-21 14:13:15.000 264 21283.59 446.50 43098.91 48069.88 2021-09-21 14:13:16.000 264 21283.56 446.47 43098.92 48069.85 2021-09-21 14:13:17.000 264 21283.53 446.47 43098.89 48069.85 2021-09-21 14:13:18.000 264 21283.52 446.51 43098.89 48069.82 2021-09-21 14:13:19.000 264 21283.51 446.54 43098.89 48069.82 2021-09-21 14:13:20.000 264 21283.46 446.54 43098.88 48069.77 2021-09-21 14:13:21.000 264 21283.41 446.53 43098.87 48069.75 2021-09-21 14:13:22.000 264 21283.37 446.54 43098.87 48069.75 2021-09-21 14:13:23.000 264 21283.35 446.60 43098.84 48069.68 2021-09-21 14:13:24.000 264 21283.35 446.65 43098.76 48069.66 2021-09-21 14:13:25.000 264 21283.34 446.65 43098.70 48069.64 2021-09-21 14:13:26.000 264 21283.34 446.61 43098.69 48069.56 2021-09-21 14:13:27.000 264 21283.35 446.56 43098.68 48069.55 2021-09-21 14:13:28.000 264 21283.34 446.57 43098.67 48069.57 2021-09-21 14:13:29.000 264 21283.37 446.55 43098.65 48069.54 2021-09-21 14:13:30.000 264 21283.38 446.54 43098.63 48069.55 2021-09-21 14:13:31.000 264 21283.43 446.50 43098.62 48069.54 2021-09-21 14:13:32.000 264 21283.47 446.47 43098.64 48069.58 2021-09-21 14:13:33.000 264 21283.49 446.42 43098.70 48069.58 2021-09-21 14:13:34.000 264 21283.54 446.35 43098.71 48069.57 2021-09-21 14:13:35.000 264 21283.61 446.28 43098.73 48069.66 2021-09-21 14:13:36.000 264 21283.67 446.26 43098.78 48069.73 2021-09-21 14:13:37.000 264 21283.72 446.29 43098.78 48069.77 2021-09-21 14:13:38.000 264 21283.74 446.28 43098.77 48069.78 2021-09-21 14:13:39.000 264 21283.79 446.27 43098.80 48069.84 2021-09-21 14:13:40.000 264 21283.83 446.26 43098.81 48069.86 2021-09-21 14:13:41.000 264 21283.83 446.22 43098.84 48069.86 2021-09-21 14:13:42.000 264 21283.85 446.20 43098.83 48069.88 2021-09-21 14:13:43.000 264 21283.81 446.17 43098.82 48069.89 2021-09-21 14:13:44.000 264 21283.80 446.14 43098.86 48069.86 2021-09-21 14:13:45.000 264 21283.81 446.09 43098.88 48069.90 2021-09-21 14:13:46.000 264 21283.76 446.08 43098.90 48069.90 2021-09-21 14:13:47.000 264 21283.78 446.04 43098.92 48069.92 2021-09-21 14:13:48.000 264 21283.81 445.95 43098.96 48069.94 2021-09-21 14:13:49.000 264 21283.79 445.85 43099.03 48069.96 2021-09-21 14:13:50.000 264 21283.77 445.77 43099.09 48070.04 2021-09-21 14:13:51.000 264 21283.78 445.71 43099.16 48070.10 2021-09-21 14:13:52.000 264 21283.77 445.63 43099.21 48070.13 2021-09-21 14:13:53.000 264 21283.78 445.59 43099.25 48070.24 2021-09-21 14:13:54.000 264 21283.76 445.55 43099.30 48070.25 2021-09-21 14:13:55.000 264 21283.75 445.52 43099.36 48070.30 2021-09-21 14:13:56.000 264 21283.77 445.47 43099.37 48070.37 2021-09-21 14:13:57.000 264 21283.81 445.44 43099.44 48070.38 2021-09-21 14:13:58.000 264 21283.84 445.40 43099.47 48070.45 2021-09-21 14:13:59.000 264 21283.83 445.40 43099.46 48070.44 2021-09-21 14:14:00.000 264 21283.85 445.37 43099.51 48070.47 2021-09-21 14:14:01.000 264 21283.85 445.35 43099.55 48070.50 2021-09-21 14:14:02.000 264 21283.88 445.33 43099.59 48070.54 2021-09-21 14:14:03.000 264 21283.91 445.31 43099.60 48070.62 2021-09-21 14:14:04.000 264 21283.92 445.32 43099.60 48070.57 2021-09-21 14:14:05.000 264 21283.89 445.36 43099.61 48070.63 2021-09-21 14:14:06.000 264 21283.91 445.34 43099.66 48070.65 2021-09-21 14:14:07.000 264 21283.93 445.35 43099.64 48070.65 2021-09-21 14:14:08.000 264 21283.98 445.33 43099.68 48070.66 2021-09-21 14:14:09.000 264 21284.01 445.35 43099.66 48070.70 2021-09-21 14:14:10.000 264 21284.04 445.34 43099.66 48070.72 2021-09-21 14:14:11.000 264 21284.07 445.34 43099.65 48070.75 2021-09-21 14:14:12.000 264 21284.09 445.35 43099.71 48070.77 2021-09-21 14:14:13.000 264 21284.13 445.32 43099.71 48070.78 2021-09-21 14:14:14.000 264 21284.11 445.32 43099.70 48070.78 2021-09-21 14:14:15.000 264 21284.11 445.32 43099.73 48070.80 2021-09-21 14:14:16.000 264 21284.10 445.30 43099.73 48070.79 2021-09-21 14:14:17.000 264 21284.14 445.26 43099.79 48070.81 2021-09-21 14:14:18.000 264 21284.16 445.28 43099.79 48070.84 2021-09-21 14:14:19.000 264 21284.19 445.26 43099.78 48070.87 2021-09-21 14:14:20.000 264 21284.18 445.23 43099.79 48070.85 2021-09-21 14:14:21.000 264 21284.17 445.23 43099.82 48070.91 2021-09-21 14:14:22.000 264 21284.14 445.23 43099.81 48070.91 2021-09-21 14:14:23.000 264 21284.16 445.23 43099.84 48070.91 2021-09-21 14:14:24.000 264 21284.17 445.20 43099.84 48070.92 2021-09-21 14:14:25.000 264 21284.14 445.20 43099.79 48070.94 2021-09-21 14:14:26.000 264 21284.15 445.15 43099.82 48070.94 2021-09-21 14:14:27.000 264 21284.15 445.16 43099.83 48070.93 2021-09-21 14:14:28.000 264 21284.19 445.15 43099.83 48070.91 2021-09-21 14:14:29.000 264 21284.19 445.14 43099.84 48070.94 2021-09-21 14:14:30.000 264 21284.18 445.12 43099.81 48070.94 2021-09-21 14:14:31.000 264 21284.14 445.12 43099.82 48070.91 2021-09-21 14:14:32.000 264 21284.19 445.10 43099.81 48070.89 2021-09-21 14:14:33.000 264 21284.19 445.12 43099.83 48070.90 2021-09-21 14:14:34.000 264 21284.18 445.11 43099.80 48070.91 2021-09-21 14:14:35.000 264 21284.19 445.10 43099.81 48070.93 2021-09-21 14:14:36.000 264 21284.18 445.10 43099.80 48070.88 2021-09-21 14:14:37.000 264 21284.17 445.09 43099.77 48070.92 2021-09-21 14:14:38.000 264 21284.18 445.05 43099.79 48070.91 2021-09-21 14:14:39.000 264 21284.18 445.05 43099.79 48070.86 2021-09-21 14:14:40.000 264 21284.18 445.02 43099.81 48070.88 2021-09-21 14:14:41.000 264 21284.19 445.02 43099.80 48070.85 2021-09-21 14:14:42.000 264 21284.22 445.03 43099.78 48070.92 2021-09-21 14:14:43.000 264 21284.21 445.10 43099.74 48070.89 2021-09-21 14:14:44.000 264 21284.16 445.11 43099.72 48070.90 2021-09-21 14:14:45.000 264 21284.19 445.10 43099.72 48070.88 2021-09-21 14:14:46.000 264 21284.17 445.10 43099.72 48070.88 2021-09-21 14:14:47.000 264 21284.15 445.11 43099.71 48070.83 2021-09-21 14:14:48.000 264 21284.10 445.11 43099.70 48070.83 2021-09-21 14:14:49.000 264 21284.05 445.12 43099.66 48070.79 2021-09-21 14:14:50.000 264 21284.05 445.13 43099.67 48070.77 2021-09-21 14:14:51.000 264 21284.03 445.14 43099.67 48070.74 2021-09-21 14:14:52.000 264 21284.04 445.15 43099.66 48070.71 2021-09-21 14:14:53.000 264 21284.10 445.16 43099.63 48070.70 2021-09-21 14:14:54.000 264 21284.08 445.17 43099.61 48070.71 2021-09-21 14:14:55.000 264 21284.10 445.18 43099.61 48070.65 2021-09-21 14:14:56.000 264 21284.12 445.17 43099.57 48070.65 2021-09-21 14:14:57.000 264 21284.12 445.15 43099.53 48070.63 2021-09-21 14:14:58.000 264 21284.16 445.11 43099.55 48070.64 2021-09-21 14:14:59.000 264 21284.17 445.10 43099.55 48070.66 2021-09-21 14:15:00.000 264 21284.19 445.11 43099.55 48070.68 2021-09-21 14:15:01.000 264 21284.21 445.11 43099.57 48070.67 2021-09-21 14:15:02.000 264 21284.21 445.15 43099.55 48070.68 2021-09-21 14:15:03.000 264 21284.24 445.18 43099.53 48070.68 2021-09-21 14:15:04.000 264 21284.26 445.25 43099.54 48070.70 2021-09-21 14:15:05.000 264 21284.31 445.37 43099.51 48070.72 2021-09-21 14:15:06.000 264 21284.31 445.48 43099.45 48070.69 2021-09-21 14:15:07.000 264 21284.33 445.53 43099.37 48070.67 2021-09-21 14:15:08.000 264 21284.35 445.59 43099.36 48070.62 2021-09-21 14:15:09.000 264 21284.32 445.62 43099.33 48070.59 2021-09-21 14:15:10.000 264 21284.32 445.60 43099.35 48070.58 2021-09-21 14:15:11.000 264 21284.31 445.58 43099.36 48070.56 2021-09-21 14:15:12.000 264 21284.31 445.55 43099.38 48070.56 2021-09-21 14:15:13.000 264 21284.33 445.53 43099.38 48070.58 2021-09-21 14:15:14.000 264 21284.37 445.52 43099.42 48070.62 2021-09-21 14:15:15.000 264 21284.42 445.52 43099.43 48070.66 2021-09-21 14:15:16.000 264 21284.42 445.49 43099.43 48070.68 2021-09-21 14:15:17.000 264 21284.41 445.48 43099.48 48070.69 2021-09-21 14:15:18.000 264 21284.42 445.45 43099.50 48070.74 2021-09-21 14:15:19.000 264 21284.41 445.43 43099.51 48070.72 2021-09-21 14:15:20.000 264 21284.43 445.39 43099.56 48070.76 2021-09-21 14:15:21.000 264 21284.43 445.39 43099.56 48070.77 2021-09-21 14:15:22.000 264 21284.39 445.37 43099.58 48070.77 2021-09-21 14:15:23.000 264 21284.35 445.35 43099.60 48070.82 2021-09-21 14:15:24.000 264 21284.37 445.33 43099.60 48070.79 2021-09-21 14:15:25.000 264 21284.32 445.35 43099.60 48070.82 2021-09-21 14:15:26.000 264 21284.23 445.30 43099.67 48070.81 2021-09-21 14:15:27.000 264 21284.18 445.26 43099.70 48070.80 2021-09-21 14:15:28.000 264 21284.12 445.23 43099.72 48070.82 2021-09-21 14:15:29.000 264 21284.11 445.24 43099.73 48070.79 2021-09-21 14:15:30.000 264 21284.06 445.20 43099.75 48070.84 2021-09-21 14:15:31.000 264 21284.06 445.17 43099.80 48070.85 2021-09-21 14:15:32.000 264 21284.12 445.16 43099.82 48070.88 2021-09-21 14:15:33.000 264 21284.17 445.16 43099.80 48070.88 2021-09-21 14:15:34.000 264 21284.17 445.15 43099.82 48070.90 2021-09-21 14:15:35.000 264 21284.20 445.15 43099.79 48070.89 2021-09-21 14:15:36.000 264 21284.20 445.11 43099.79 48070.88 2021-09-21 14:15:37.000 264 21284.20 445.10 43099.75 48070.88 2021-09-21 14:15:38.000 264 21284.16 445.11 43099.78 48070.89 2021-09-21 14:15:39.000 264 21284.15 445.14 43099.74 48070.88 2021-09-21 14:15:40.000 264 21284.14 445.19 43099.67 48070.83 2021-09-21 14:15:41.000 264 21284.14 445.22 43099.67 48070.79 2021-09-21 14:15:42.000 264 21284.11 445.28 43099.62 48070.78 2021-09-21 14:15:43.000 264 21284.08 445.30 43099.58 48070.73 2021-09-21 14:15:44.000 264 21284.05 445.32 43099.55 48070.66 2021-09-21 14:15:45.000 264 21284.02 445.32 43099.53 48070.63 2021-09-21 14:15:46.000 264 21284.01 445.32 43099.55 48070.63 2021-09-21 14:15:47.000 264 21284.00 445.35 43099.51 48070.58 2021-09-21 14:15:48.000 264 21283.94 445.38 43099.51 48070.54 2021-09-21 14:15:49.000 264 21283.92 445.37 43099.50 48070.55 2021-09-21 14:15:50.000 264 21283.83 445.38 43099.50 48070.50 2021-09-21 14:15:51.000 264 21283.77 445.39 43099.50 48070.49 2021-09-21 14:15:52.000 264 21283.73 445.42 43099.47 48070.41 2021-09-21 14:15:53.000 264 21283.73 445.43 43099.48 48070.41 2021-09-21 14:15:54.000 264 21283.70 445.44 43099.43 48070.40 2021-09-21 14:15:55.000 264 21283.70 445.44 43099.43 48070.39 2021-09-21 14:15:56.000 264 21283.71 445.43 43099.41 48070.37 2021-09-21 14:15:57.000 264 21283.70 445.46 43099.38 48070.31 2021-09-21 14:15:58.000 264 21283.72 445.45 43099.40 48070.30 2021-09-21 14:15:59.000 264 21283.70 445.47 43099.41 48070.32 2021-09-21 14:16:00.000 264 21283.67 445.54 43099.33 48070.25 2021-09-21 14:16:01.000 264 21283.69 445.55 43099.28 48070.24 2021-09-21 14:16:02.000 264 21283.72 445.53 43099.22 48070.21 2021-09-21 14:16:03.000 264 21283.70 445.51 43099.23 48070.19 2021-09-21 14:16:04.000 264 21283.71 445.50 43099.24 48070.13 2021-09-21 14:16:05.000 264 21283.75 445.50 43099.21 48070.19 2021-09-21 14:16:06.000 264 21283.75 445.47 43099.22 48070.19 2021-09-21 14:16:07.000 264 21283.76 445.45 43099.21 48070.19 2021-09-21 14:16:08.000 264 21283.78 445.43 43099.22 48070.23 2021-09-21 14:16:09.000 264 21283.80 445.36 43099.24 48070.19 2021-09-21 14:16:10.000 264 21283.80 445.32 43099.29 48070.26 2021-09-21 14:16:11.000 264 21283.84 445.30 43099.35 48070.28 2021-09-21 14:16:12.000 264 21283.80 445.30 43099.36 48070.29 2021-09-21 14:16:13.000 264 21283.69 445.29 43099.38 48070.33 2021-09-21 14:16:14.000 264 21283.62 445.29 43099.41 48070.30 2021-09-21 14:16:15.000 264 21283.58 445.33 43099.42 48070.29 2021-09-21 14:16:16.000 264 21283.52 445.38 43099.40 48070.30 2021-09-21 14:16:17.000 264 21283.44 445.39 43099.40 48070.24 2021-09-21 14:16:18.000 264 21283.39 445.37 43099.37 48070.21 2021-09-21 14:16:19.000 264 21283.33 445.40 43099.36 48070.21 2021-09-21 14:16:20.000 264 21283.23 445.55 43099.33 48070.14 2021-09-21 14:16:21.000 264 21283.14 445.75 43099.26 48070.04 2021-09-21 14:16:22.000 264 21283.11 445.92 43099.11 48069.93 2021-09-21 14:16:23.000 264 21283.10 446.03 43098.98 48069.79 2021-09-21 14:16:24.000 264 21283.12 446.07 43098.88 48069.67 2021-09-21 14:16:25.000 264 21283.13 446.09 43098.76 48069.57 2021-09-21 14:16:26.000 264 21283.16 446.05 43098.74 48069.52 2021-09-21 14:16:27.000 264 21283.17 445.98 43098.73 48069.50 2021-09-21 14:16:28.000 264 21283.21 445.91 43098.71 48069.51 2021-09-21 14:16:29.000 264 21283.23 445.92 43098.71 48069.51 2021-09-21 14:16:30.000 264 21283.29 445.91 43098.74 48069.54 2021-09-21 14:16:31.000 264 21283.31 445.91 43098.75 48069.54 2021-09-21 14:16:32.000 264 21283.32 445.88 43098.71 48069.55 2021-09-21 14:16:33.000 264 21283.33 445.84 43098.74 48069.56 2021-09-21 14:16:34.000 264 21283.39 445.78 43098.78 48069.56 2021-09-21 14:16:35.000 264 21283.45 445.70 43098.81 48069.62 2021-09-21 14:16:36.000 264 21283.48 445.60 43098.89 48069.69 2021-09-21 14:16:37.000 264 21283.51 445.47 43098.96 48069.76 2021-09-21 14:16:38.000 264 21283.55 445.36 43099.01 48069.84 2021-09-21 14:16:39.000 264 21283.55 445.32 43099.08 48069.89 2021-09-21 14:16:40.000 264 21283.54 445.28 43099.14 48069.98 2021-09-21 14:16:41.000 264 21283.52 445.23 43099.15 48070.02 2021-09-21 14:16:42.000 264 21283.53 445.20 43099.19 48070.03 2021-09-21 14:16:43.000 264 21283.51 445.18 43099.21 48070.05 2021-09-21 14:16:44.000 264 21283.52 445.17 43099.26 48070.10 2021-09-21 14:16:45.000 264 21283.53 445.14 43099.26 48070.13 2021-09-21 14:16:46.000 264 21283.57 445.12 43099.28 48070.12 2021-09-21 14:16:47.000 264 21283.59 445.14 43099.29 48070.16 2021-09-21 14:16:48.000 264 21283.56 445.16 43099.28 48070.17 2021-09-21 14:16:49.000 264 21283.58 445.17 43099.28 48070.20 2021-09-21 14:16:50.000 264 21283.64 445.15 43099.29 48070.19 2021-09-21 14:16:51.000 264 21283.65 445.14 43099.24 48070.19 2021-09-21 14:16:52.000 264 21283.66 445.13 43099.25 48070.18 2021-09-21 14:16:53.000 264 21283.65 445.14 43099.26 48070.22 2021-09-21 14:16:54.000 264 21283.66 445.14 43099.27 48070.21 2021-09-21 14:16:55.000 264 21283.68 445.13 43099.27 48070.21 2021-09-21 14:16:56.000 264 21283.74 445.12 43099.26 48070.23 2021-09-21 14:16:57.000 264 21283.76 445.07 43099.26 48070.25 2021-09-21 14:16:58.000 264 21283.79 445.02 43099.30 48070.30 2021-09-21 14:16:59.000 264 21283.84 445.01 43099.33 48070.27 2021-09-21 14:17:00.000 264 21283.85 445.05 43099.32 48070.35 2021-09-21 14:17:01.000 264 21283.83 445.15 43099.30 48070.32 2021-09-21 14:17:02.000 264 21283.81 445.17 43099.26 48070.26 2021-09-21 14:17:03.000 264 21283.86 445.08 43099.26 48070.22 2021-09-21 14:17:04.000 264 21283.87 445.00 43099.28 48070.25 2021-09-21 14:17:05.000 264 21283.88 444.95 43099.36 48070.28 2021-09-21 14:17:06.000 264 21283.90 444.92 43099.34 48070.34 2021-09-21 14:17:07.000 264 21283.89 444.99 43099.37 48070.40 2021-09-21 14:17:08.000 264 21283.83 445.13 43099.34 48070.39 2021-09-21 14:17:09.000 264 21283.85 445.19 43099.27 48070.31 2021-09-21 14:17:10.000 264 21283.84 445.21 43099.22 48070.31 2021-09-21 14:17:11.000 264 21283.81 445.21 43099.22 48070.25 2021-09-21 14:17:12.000 264 21283.78 445.22 43099.24 48070.21 2021-09-21 14:17:13.000 264 21283.77 445.21 43099.25 48070.19 2021-09-21 14:17:14.000 264 21283.76 445.18 43099.23 48070.20 2021-09-21 14:17:15.000 264 21283.72 445.16 43099.27 48070.25 2021-09-21 14:17:16.000 264 21283.69 445.13 43099.31 48070.27 2021-09-21 14:17:17.000 264 21283.67 445.07 43099.34 48070.25 2021-09-21 14:17:18.000 264 21283.66 445.02 43099.36 48070.24 2021-09-21 14:17:19.000 264 21283.66 445.02 43099.39 48070.36 2021-09-21 14:17:20.000 264 21283.69 445.04 43099.43 48070.34 2021-09-21 14:17:21.000 264 21283.69 445.05 43099.43 48070.36 2021-09-21 14:17:22.000 264 21283.72 445.06 43099.44 48070.35 2021-09-21 14:17:23.000 264 21283.75 445.06 43099.44 48070.36 2021-09-21 14:17:24.000 264 21283.71 445.03 43099.38 48070.37 2021-09-21 14:17:25.000 264 21283.70 445.02 43099.40 48070.32 2021-09-21 14:17:26.000 264 21283.71 445.03 43099.40 48070.35 2021-09-21 14:17:27.000 264 21283.73 445.09 43099.38 48070.35 2021-09-21 14:17:28.000 264 21283.72 445.15 43099.40 48070.33 2021-09-21 14:17:29.000 264 21283.72 445.17 43099.41 48070.34 2021-09-21 14:17:30.000 264 21283.72 445.14 43099.40 48070.31 2021-09-21 14:17:31.000 264 21283.72 445.12 43099.40 48070.34 2021-09-21 14:17:32.000 264 21283.73 445.11 43099.41 48070.35 2021-09-21 14:17:33.000 264 21283.71 445.15 43099.46 48070.37 2021-09-21 14:17:34.000 264 21283.72 445.15 43099.45 48070.38 2021-09-21 14:17:35.000 264 21283.70 445.18 43099.50 48070.36 2021-09-21 14:17:36.000 264 21283.68 445.17 43099.50 48070.38 2021-09-21 14:17:37.000 264 21283.64 445.15 43099.50 48070.35 2021-09-21 14:17:38.000 264 21283.61 445.21 43099.52 48070.38 2021-09-21 14:17:39.000 264 21283.60 445.21 43099.54 48070.43 2021-09-21 14:17:40.000 264 21283.61 445.20 43099.52 48070.39 2021-09-21 14:17:41.000 264 21283.59 445.19 43099.52 48070.39 2021-09-21 14:17:42.000 264 21283.58 445.15 43099.53 48070.39 2021-09-21 14:17:43.000 264 21283.60 445.12 43099.56 48070.44 2021-09-21 14:17:44.000 264 21283.62 445.11 43099.61 48070.44 2021-09-21 14:17:45.000 264 21283.61 445.10 43099.62 48070.44 2021-09-21 14:17:46.000 264 21283.59 445.07 43099.65 48070.51 2021-09-21 14:17:47.000 264 21283.63 445.06 43099.68 48070.50 2021-09-21 14:17:48.000 264 21283.66 445.07 43099.66 48070.51 2021-09-21 14:17:49.000 264 21283.67 445.02 43099.67 48070.53 2021-09-21 14:17:50.000 264 21283.71 445.01 43099.71 48070.56 2021-09-21 14:17:51.000 264 21283.73 445.02 43099.71 48070.62 2021-09-21 14:17:52.000 264 21283.76 445.03 43099.70 48070.64 2021-09-21 14:17:53.000 264 21283.74 445.06 43099.70 48070.64 2021-09-21 14:17:54.000 264 21283.74 445.06 43099.73 48070.64 2021-09-21 14:17:55.000 264 21283.75 445.09 43099.73 48070.68 2021-09-21 14:17:56.000 264 21283.76 445.10 43099.74 48070.67 2021-09-21 14:17:57.000 264 21283.74 445.13 43099.76 48070.68 2021-09-21 14:17:58.000 264 21283.73 445.16 43099.78 48070.64 2021-09-21 14:17:59.000 264 21283.67 445.24 43099.77 48070.65 2021-09-21 14:18:00.000 264 21283.62 445.28 43099.75 48070.63 2021-09-21 14:18:01.000 264 21283.56 445.31 43099.73 48070.59 2021-09-21 14:18:02.000 264 21283.48 445.36 43099.74 48070.53 2021-09-21 14:18:03.000 264 21283.43 445.39 43099.71 48070.53 2021-09-21 14:18:04.000 264 21283.40 445.43 43099.71 48070.47 2021-09-21 14:18:05.000 264 21283.35 445.44 43099.71 48070.46 2021-09-21 14:18:06.000 264 21283.31 445.45 43099.69 48070.38 2021-09-21 14:18:07.000 264 21283.30 445.46 43099.70 48070.40 2021-09-21 14:18:08.000 264 21283.27 445.44 43099.68 48070.38 2021-09-21 14:18:09.000 264 21283.27 445.45 43099.64 48070.36 2021-09-21 14:18:10.000 264 21283.29 445.47 43099.63 48070.36 2021-09-21 14:18:11.000 264 21283.31 445.45 43099.63 48070.33 2021-09-21 14:18:12.000 264 21283.31 445.45 43099.60 48070.35 2021-09-21 14:18:13.000 264 21283.30 445.48 43099.60 48070.32 2021-09-21 14:18:14.000 264 21283.31 445.46 43099.64 48070.34 2021-09-21 14:18:15.000 264 21283.30 445.51 43099.61 48070.33 2021-09-21 14:18:16.000 264 21283.28 445.52 43099.58 48070.31 2021-09-21 14:18:17.000 264 21283.30 445.49 43099.55 48070.29 2021-09-21 14:18:18.000 264 21283.29 445.45 43099.59 48070.31 2021-09-21 14:18:19.000 264 21283.36 445.39 43099.62 48070.33 2021-09-21 14:18:20.000 264 21283.36 445.36 43099.69 48070.36 2021-09-21 14:18:21.000 264 21283.34 445.36 43099.68 48070.41 2021-09-21 14:18:22.000 264 21283.30 445.37 43099.68 48070.44 2021-09-21 14:18:23.000 264 21283.29 445.38 43099.69 48070.41 2021-09-21 14:18:24.000 264 21283.28 445.38 43099.67 48070.43 2021-09-21 14:18:25.000 264 21283.27 445.34 43099.69 48070.38 2021-09-21 14:18:26.000 264 21283.29 445.34 43099.69 48070.40 2021-09-21 14:18:27.000 264 21283.31 445.32 43099.70 48070.37 2021-09-21 14:18:28.000 264 21283.33 445.33 43099.69 48070.37 2021-09-21 14:18:29.000 264 21283.35 445.34 43099.67 48070.40 2021-09-21 14:18:30.000 264 21283.34 445.34 43099.68 48070.40 2021-09-21 14:18:31.000 264 21283.37 445.37 43099.67 48070.41 2021-09-21 14:18:32.000 264 21283.40 445.40 43099.62 48070.42 2021-09-21 14:18:33.000 264 21283.43 445.43 43099.64 48070.41 2021-09-21 14:18:34.000 264 21283.45 445.46 43099.60 48070.45 2021-09-21 14:18:35.000 264 21283.45 445.50 43099.63 48070.43 2021-09-21 14:18:36.000 264 21283.45 445.55 43099.66 48070.39 2021-09-21 14:18:37.000 264 21283.41 445.59 43099.58 48070.43 2021-09-21 14:18:38.000 264 21283.36 445.64 43099.58 48070.34 2021-09-21 14:18:39.000 264 21283.29 445.66 43099.54 48070.30 2021-09-21 14:18:40.000 264 21283.26 445.67 43099.54 48070.28 2021-09-21 14:18:41.000 264 21283.19 445.68 43099.55 48070.26 2021-09-21 14:18:42.000 264 21283.13 445.70 43099.54 48070.24 2021-09-21 14:18:43.000 264 21283.08 445.71 43099.55 48070.22 2021-09-21 14:18:44.000 264 21283.06 445.73 43099.53 48070.20 2021-09-21 14:18:45.000 264 21283.04 445.78 43099.52 48070.18 2021-09-21 14:18:46.000 264 21283.01 445.83 43099.52 48070.17 2021-09-21 14:18:47.000 264 21282.98 445.87 43099.47 48070.12 2021-09-21 14:18:48.000 264 21282.97 445.85 43099.45 48070.09 2021-09-21 14:18:49.000 264 21282.98 445.73 43099.48 48070.09 2021-09-21 14:18:50.000 264 21282.94 445.66 43099.53 48070.08 2021-09-21 14:18:51.000 264 21282.92 445.65 43099.57 48070.13 2021-09-21 14:18:52.000 264 21282.94 445.71 43099.57 48070.15 2021-09-21 14:18:53.000 264 21283.00 445.73 43099.55 48070.15 2021-09-21 14:18:54.000 264 21283.05 445.77 43099.53 48070.15 2021-09-21 14:18:55.000 264 21283.08 445.76 43099.51 48070.17 2021-09-21 14:18:56.000 264 21283.14 445.79 43099.48 48070.17 2021-09-21 14:18:57.000 264 21283.14 445.80 43099.47 48070.20 2021-09-21 14:18:58.000 264 21283.14 445.82 43099.48 48070.16 2021-09-21 14:18:59.000 264 21283.13 445.83 43099.48 48070.17 2021-09-21 14:19:00.000 264 21283.12 445.85 43099.48 48070.18 2021-09-21 14:19:01.000 264 21283.09 445.91 43099.49 48070.18 2021-09-21 14:19:02.000 264 21283.02 445.98 43099.48 48070.17 2021-09-21 14:19:03.000 264 21282.98 446.06 43099.50 48070.12 2021-09-21 14:19:04.000 264 21282.96 446.11 43099.45 48070.06 2021-09-21 14:19:05.000 264 21282.91 446.11 43099.43 48070.03 2021-09-21 14:19:06.000 264 21282.87 446.13 43099.37 48070.00 2021-09-21 14:19:07.000 264 21282.84 446.16 43099.39 48069.96 2021-09-21 14:19:08.000 264 21282.80 446.17 43099.40 48069.94 2021-09-21 14:19:09.000 264 21282.78 446.14 43099.43 48069.93 2021-09-21 14:19:10.000 264 21282.76 446.12 43099.43 48069.96 2021-09-21 14:19:11.000 264 21282.76 446.11 43099.43 48069.89 2021-09-21 14:19:12.000 264 21282.78 446.08 43099.48 48069.96 2021-09-21 14:19:13.000 264 21282.78 446.07 43099.45 48069.94 2021-09-21 14:19:14.000 264 21282.85 446.07 43099.44 48069.99 2021-09-21 14:19:15.000 264 21282.94 446.07 43099.46 48070.03 2021-09-21 14:19:16.000 264 21282.96 446.06 43099.51 48070.05 2021-09-21 14:19:17.000 264 21283.04 446.06 43099.50 48070.09 2021-09-21 14:19:18.000 264 21283.07 446.08 43099.52 48070.10 2021-09-21 14:19:19.000 264 21283.08 446.08 43099.52 48070.14 2021-09-21 14:19:20.000 264 21283.11 446.14 43099.50 48070.15 2021-09-21 14:19:21.000 264 21283.14 446.23 43099.48 48070.15 2021-09-21 14:19:22.000 264 21283.10 446.30 43099.45 48070.14 2021-09-21 14:19:23.000 264 21283.09 446.35 43099.40 48070.14 2021-09-21 14:19:24.000 264 21283.07 446.36 43099.44 48070.07 2021-09-21 14:19:25.000 264 21283.02 446.36 43099.41 48070.09 2021-09-21 14:19:26.000 264 21283.03 446.36 43099.40 48070.05 2021-09-21 14:19:27.000 264 21283.00 446.39 43099.39 48070.03 2021-09-21 14:19:28.000 264 21282.94 446.41 43099.42 48070.05 2021-09-21 14:19:29.000 264 21282.88 446.44 43099.43 48069.98 2021-09-21 14:19:30.000 264 21282.86 446.48 43099.43 48069.99 2021-09-21 14:19:31.000 264 21282.86 446.49 43099.45 48069.99 2021-09-21 14:19:32.000 264 21282.82 446.49 43099.44 48069.97 2021-09-21 14:19:33.000 264 21282.80 446.51 43099.42 48070.01 2021-09-21 14:19:34.000 264 21282.79 446.54 43099.43 48069.99 2021-09-21 14:19:35.000 264 21282.77 446.55 43099.44 48069.99 2021-09-21 14:19:36.000 264 21282.77 446.59 43099.44 48069.98 2021-09-21 14:19:37.000 264 21282.72 446.58 43099.40 48070.00 2021-09-21 14:19:38.000 264 21282.73 446.61 43099.41 48069.96 2021-09-21 14:19:39.000 264 21282.66 446.63 43099.41 48069.94 2021-09-21 14:19:40.000 264 21282.68 446.60 43099.42 48069.92 2021-09-21 14:19:41.000 264 21282.71 446.61 43099.43 48069.93 2021-09-21 14:19:42.000 264 21282.71 446.66 43099.42 48069.93 2021-09-21 14:19:43.000 264 21282.70 446.66 43099.39 48069.92 2021-09-21 14:19:44.000 264 21282.71 446.62 43099.36 48069.85 2021-09-21 14:19:45.000 264 21282.73 446.58 43099.36 48069.87 2021-09-21 14:19:46.000 264 21282.77 446.50 43099.37 48069.88 2021-09-21 14:19:47.000 264 21282.73 446.48 43099.36 48069.85 2021-09-21 14:19:48.000 264 21282.74 446.46 43099.41 48069.86 2021-09-21 14:19:49.000 264 21282.76 446.49 43099.39 48069.86 2021-09-21 14:19:50.000 264 21282.80 446.48 43099.39 48069.87 2021-09-21 14:19:51.000 264 21282.83 446.48 43099.35 48069.89 2021-09-21 14:19:52.000 264 21282.88 446.47 43099.34 48069.89 2021-09-21 14:19:53.000 264 21282.93 446.45 43099.36 48069.89 2021-09-21 14:19:54.000 264 21283.00 446.38 43099.36 48069.95 2021-09-21 14:19:55.000 264 21283.06 446.36 43099.34 48069.95 2021-09-21 14:19:56.000 264 21283.04 446.37 43099.34 48069.99 2021-09-21 14:19:57.000 264 21283.01 446.41 43099.33 48069.99 2021-09-21 14:19:58.000 264 21283.00 446.44 43099.29 48069.98 2021-09-21 14:19:59.000 264 21282.95 446.43 43099.28 48069.94 2021-09-21 14:20:00.000 264 21282.93 446.40 43099.32 48069.91 2021-09-21 14:20:01.000 264 21282.91 446.38 43099.32 48069.92 2021-09-21 14:20:02.000 264 21282.89 446.32 43099.38 48069.93 2021-09-21 14:20:03.000 264 21282.90 446.31 43099.43 48069.98 2021-09-21 14:20:04.000 264 21282.90 446.29 43099.42 48069.97 2021-09-21 14:20:05.000 264 21282.90 446.27 43099.45 48069.99 2021-09-21 14:20:06.000 264 21282.87 446.28 43099.48 48070.01 2021-09-21 14:20:07.000 264 21282.86 446.32 43099.44 48070.02 2021-09-21 14:20:08.000 264 21282.84 446.35 43099.42 48070.00 2021-09-21 14:20:09.000 264 21282.88 446.31 43099.44 48069.99 2021-09-21 14:20:10.000 264 21282.85 446.29 43099.49 48069.98 2021-09-21 14:20:11.000 264 21282.89 446.25 43099.49 48070.00 2021-09-21 14:20:12.000 264 21282.94 446.27 43099.48 48070.04 2021-09-21 14:20:13.000 264 21282.96 446.25 43099.47 48070.02 2021-09-21 14:20:14.000 264 21282.95 446.22 43099.43 48070.05 2021-09-21 14:20:15.000 264 21282.98 446.15 43099.46 48070.04 2021-09-21 14:20:16.000 264 21283.01 446.13 43099.44 48070.06 2021-09-21 14:20:17.000 264 21283.03 446.15 43099.44 48070.08 2021-09-21 14:20:18.000 264 21283.00 446.13 43099.46 48070.06 2021-09-21 14:20:19.000 264 21282.98 446.16 43099.45 48070.05 2021-09-21 14:20:20.000 264 21282.97 446.22 43099.39 48070.06 2021-09-21 14:20:21.000 264 21282.98 446.25 43099.32 48070.01 2021-09-21 14:20:22.000 264 21282.98 446.27 43099.28 48069.94 2021-09-21 14:20:23.000 264 21282.96 446.26 43099.26 48069.92 2021-09-21 14:20:24.000 264 21282.96 446.26 43099.27 48069.93 2021-09-21 14:20:25.000 264 21283.00 446.21 43099.25 48069.87 2021-09-21 14:20:26.000 264 21283.03 446.18 43099.26 48069.90 2021-09-21 14:20:27.000 264 21283.02 446.14 43099.27 48069.90 2021-09-21 14:20:28.000 264 21283.01 446.14 43099.27 48069.93 2021-09-21 14:20:29.000 264 21282.97 446.19 43099.28 48069.94 2021-09-21 14:20:30.000 264 21282.90 446.28 43099.24 48069.93 2021-09-21 14:20:31.000 264 21282.85 446.36 43099.19 48069.84 2021-09-21 14:20:32.000 264 21282.81 446.40 43099.13 48069.79 2021-09-21 14:20:33.000 264 21282.80 446.37 43099.10 48069.74 2021-09-21 14:20:34.000 264 21282.78 446.35 43099.11 48069.66 2021-09-21 14:20:35.000 264 21282.75 446.37 43099.07 48069.64 2021-09-21 14:20:36.000 264 21282.76 446.37 43099.08 48069.63 2021-09-21 14:20:37.000 264 21282.79 446.34 43099.06 48069.59 2021-09-21 14:20:38.000 264 21282.80 446.33 43099.04 48069.59 2021-09-21 14:20:39.000 264 21282.84 446.30 43099.05 48069.58 2021-09-21 14:20:40.000 264 21282.85 446.28 43099.06 48069.63 2021-09-21 14:20:41.000 264 21282.89 446.26 43099.07 48069.63 2021-09-21 14:20:42.000 264 21282.93 446.25 43099.07 48069.69 2021-09-21 14:20:43.000 264 21282.96 446.26 43099.02 48069.66 2021-09-21 14:20:44.000 264 21283.02 446.24 43099.01 48069.67 2021-09-21 14:20:45.000 264 21283.03 446.25 43099.00 48069.67 2021-09-21 14:20:46.000 264 21283.07 446.27 43098.99 48069.69 2021-09-21 14:20:47.000 264 21283.16 446.31 43098.97 48069.70 2021-09-21 14:20:48.000 264 21283.23 446.32 43098.98 48069.73 2021-09-21 14:20:49.000 264 21283.29 446.32 43098.97 48069.79 2021-09-21 14:20:50.000 264 21283.34 446.33 43098.96 48069.77 2021-09-21 14:20:51.000 264 21283.38 446.34 43098.99 48069.80 2021-09-21 14:20:52.000 264 21283.39 446.33 43098.99 48069.80 2021-09-21 14:20:53.000 264 21283.36 446.34 43099.01 48069.82 2021-09-21 14:20:54.000 264 21283.36 446.31 43099.05 48069.89 2021-09-21 14:20:55.000 264 21283.31 446.21 43099.13 48069.82 2021-09-21 14:20:56.000 264 21283.27 446.10 43099.17 48069.89 2021-09-21 14:20:57.000 264 21283.22 446.09 43099.22 48069.95 2021-09-21 14:20:58.000 264 21283.19 446.14 43099.27 48069.97 2021-09-21 14:20:59.000 264 21283.15 446.22 43099.28 48070.01 2021-09-21 14:21:00.000 264 21283.11 446.25 43099.26 48070.00 2021-09-21 14:21:01.000 264 21283.04 446.20 43099.26 48069.95 2021-09-21 14:21:02.000 264 21283.03 446.14 43099.32 48069.94 2021-09-21 14:21:03.000 264 21283.04 446.10 43099.36 48069.97 2021-09-21 14:21:04.000 264 21283.06 446.08 43099.39 48070.00 2021-09-21 14:21:05.000 264 21283.08 446.07 43099.42 48070.03 2021-09-21 14:21:06.000 264 21283.09 446.03 43099.44 48070.08 2021-09-21 14:21:07.000 264 21283.17 445.97 43099.46 48070.11 2021-09-21 14:21:08.000 264 21283.21 445.91 43099.52 48070.15 2021-09-21 14:21:09.000 264 21283.24 445.89 43099.59 48070.21 2021-09-21 14:21:10.000 264 21283.30 445.93 43099.60 48070.29 2021-09-21 14:21:11.000 264 21283.37 445.93 43099.59 48070.28 2021-09-21 14:21:12.000 264 21283.39 445.91 43099.57 48070.31 2021-09-21 14:21:13.000 264 21283.39 445.89 43099.58 48070.34 2021-09-21 14:21:14.000 264 21283.40 445.85 43099.62 48070.36 2021-09-21 14:21:15.000 264 21283.43 445.86 43099.61 48070.36 2021-09-21 14:21:16.000 264 21283.44 445.88 43099.61 48070.36 2021-09-21 14:21:17.000 264 21283.41 445.89 43099.58 48070.37 2021-09-21 14:21:18.000 264 21283.42 445.90 43099.58 48070.39 2021-09-21 14:21:19.000 264 21283.41 445.91 43099.59 48070.35 2021-09-21 14:21:20.000 264 21283.35 445.92 43099.60 48070.36 2021-09-21 14:21:21.000 264 21283.30 445.93 43099.61 48070.33 2021-09-21 14:21:22.000 264 21283.26 445.93 43099.61 48070.31 2021-09-21 14:21:23.000 264 21283.26 445.94 43099.61 48070.29 2021-09-21 14:21:24.000 264 21283.26 445.96 43099.61 48070.32 2021-09-21 14:21:25.000 264 21283.22 445.96 43099.60 48070.28 2021-09-21 14:21:26.000 264 21283.22 446.02 43099.56 48070.30 2021-09-21 14:21:27.000 264 21283.24 446.04 43099.56 48070.27 2021-09-21 14:21:28.000 264 21283.23 446.10 43099.54 48070.29 2021-09-21 14:21:29.000 264 21283.20 446.14 43099.54 48070.23 2021-09-21 14:21:30.000 264 21283.20 446.17 43099.53 48070.24 2021-09-21 14:21:31.000 264 21283.19 446.17 43099.50 48070.19 2021-09-21 14:21:32.000 264 21283.19 446.19 43099.46 48070.18 2021-09-21 14:21:33.000 264 21283.19 446.17 43099.47 48070.17 2021-09-21 14:21:34.000 264 21283.15 446.16 43099.49 48070.14 2021-09-21 14:21:35.000 264 21283.11 446.16 43099.49 48070.16 2021-09-21 14:21:36.000 264 21283.08 446.16 43099.47 48070.11 2021-09-21 14:21:37.000 264 21283.04 446.17 43099.45 48070.09 2021-09-21 14:21:38.000 264 21283.07 446.15 43099.45 48070.15 2021-09-21 14:21:39.000 264 21283.05 446.11 43099.50 48070.11 2021-09-21 14:21:40.000 264 21283.04 446.06 43099.54 48070.19 2021-09-21 14:21:41.000 264 21283.07 446.05 43099.53 48070.14 2021-09-21 14:21:42.000 264 21283.09 446.07 43099.53 48070.14 2021-09-21 14:21:43.000 264 21283.05 446.07 43099.51 48070.23 2021-09-21 14:21:44.000 264 21283.04 446.09 43099.49 48070.14 2021-09-21 14:21:45.000 264 21283.02 446.11 43099.46 48070.16 2021-09-21 14:21:46.000 264 21283.01 446.09 43099.42 48070.07 2021-09-21 14:21:47.000 264 21283.01 446.05 43099.46 48070.01 2021-09-21 14:21:48.000 264 21283.06 446.03 43099.47 48070.03 2021-09-21 14:21:49.000 264 21283.08 446.03 43099.44 48070.06 2021-09-21 14:21:50.000 264 21283.12 446.01 43099.42 48070.08 2021-09-21 14:21:51.000 264 21283.14 445.99 43099.45 48070.03 2021-09-21 14:21:52.000 264 21283.15 446.01 43099.45 48070.08 2021-09-21 14:21:53.000 264 21283.18 446.00 43099.46 48070.14 2021-09-21 14:21:54.000 264 21283.23 445.97 43099.44 48070.07 2021-09-21 14:21:55.000 264 21283.22 445.94 43099.47 48070.11 2021-09-21 14:21:56.000 264 21283.18 445.96 43099.48 48070.13 2021-09-21 14:21:57.000 264 21283.17 445.98 43099.50 48070.15 2021-09-21 14:21:58.000 264 21283.21 445.97 43099.51 48070.18 2021-09-21 14:21:59.000 264 21283.19 445.98 43099.55 48070.19 2021-09-21 14:22:00.000 264 21283.21 446.01 43099.56 48070.20 2021-09-21 14:22:01.000 264 21283.21 446.01 43099.53 48070.20 2021-09-21 14:22:02.000 264 21283.18 445.99 43099.57 48070.18 2021-09-21 14:22:03.000 264 21283.20 445.96 43099.59 48070.24 2021-09-21 14:22:04.000 264 21283.21 445.97 43099.58 48070.16 2021-09-21 14:22:05.000 264 21283.17 445.98 43099.57 48070.27 2021-09-21 14:22:06.000 264 21283.18 445.97 43099.57 48070.18 2021-09-21 14:22:07.000 264 21283.22 445.94 43099.58 48070.21 2021-09-21 14:22:08.000 264 21283.20 445.90 43099.61 48070.26 2021-09-21 14:22:09.000 264 21283.21 445.88 43099.64 48070.24 2021-09-21 14:22:10.000 264 21283.24 445.86 43099.66 48070.26 2021-09-21 14:22:11.000 264 21283.24 445.89 43099.65 48070.30 2021-09-21 14:22:12.000 264 21283.27 445.91 43099.64 48070.34 2021-09-21 14:22:13.000 264 21283.31 445.94 43099.62 48070.34 2021-09-21 14:22:14.000 264 21283.31 445.97 43099.65 48070.32 2021-09-21 14:22:15.000 264 21283.28 446.02 43099.61 48070.36 2021-09-21 14:22:16.000 264 21283.28 446.08 43099.59 48070.27 2021-09-21 14:22:17.000 264 21283.25 446.10 43099.60 48070.34 2021-09-21 14:22:18.000 264 21283.23 446.12 43099.60 48070.30 2021-09-21 14:22:19.000 264 21283.19 446.15 43099.59 48070.22 2021-09-21 14:22:20.000 264 21283.19 446.24 43099.51 48070.27 2021-09-21 14:22:21.000 264 21283.19 446.33 43099.50 48070.20 2021-09-21 14:22:22.000 264 21283.25 446.34 43099.50 48070.24 2021-09-21 14:22:23.000 264 21283.30 446.37 43099.45 48070.20 2021-09-21 14:22:24.000 264 21283.28 446.39 43099.46 48070.21 2021-09-21 14:22:25.000 264 21283.28 446.37 43099.47 48070.18 2021-09-21 14:22:26.000 264 21283.28 446.39 43099.43 48070.16 2021-09-21 14:22:27.000 264 21283.28 446.40 43099.42 48070.20 2021-09-21 14:22:28.000 264 21283.30 446.41 43099.39 48070.17 2021-09-21 14:22:29.000 264 21283.30 446.39 43099.41 48070.18 2021-09-21 14:22:30.000 264 21283.33 446.35 43099.43 48070.14 2021-09-21 14:22:31.000 264 21283.37 446.32 43099.44 48070.19 2021-09-21 14:22:32.000 264 21283.38 446.34 43099.43 48070.22 2021-09-21 14:22:33.000 264 21283.42 446.33 43099.40 48070.24 2021-09-21 14:22:34.000 264 21283.41 446.33 43099.40 48070.20 2021-09-21 14:22:35.000 264 21283.42 446.32 43099.42 48070.26 2021-09-21 14:22:36.000 264 21283.45 446.31 43099.45 48070.23 2021-09-21 14:22:37.000 264 21283.44 446.32 43099.44 48070.22 2021-09-21 14:22:38.000 264 21283.45 446.37 43099.43 48070.22 2021-09-21 14:22:39.000 264 21283.41 446.42 43099.41 48070.21 2021-09-21 14:22:40.000 264 21283.40 446.44 43099.40 48070.22 2021-09-21 14:22:41.000 264 21283.35 446.47 43099.33 48070.14 2021-09-21 14:22:42.000 264 21283.30 446.53 43099.29 48070.09 2021-09-21 14:22:43.000 264 21283.30 446.58 43099.25 48070.05 2021-09-21 14:22:44.000 264 21283.29 446.61 43099.22 48069.98 2021-09-21 14:22:45.000 264 21283.26 446.60 43099.15 48069.99 2021-09-21 14:22:46.000 264 21283.26 446.57 43099.18 48069.91 2021-09-21 14:22:47.000 264 21283.26 446.58 43099.15 48069.93 2021-09-21 14:22:48.000 264 21283.27 446.57 43099.14 48069.87 2021-09-21 14:22:49.000 264 21283.22 446.55 43099.11 48069.85 2021-09-21 14:22:50.000 264 21283.18 446.53 43099.16 48069.92 2021-09-21 14:22:51.000 264 21283.19 446.53 43099.15 48069.85 2021-09-21 14:22:52.000 264 21283.16 446.53 43099.15 48069.85 2021-09-21 14:22:53.000 264 21283.19 446.54 43099.13 48069.88 2021-09-21 14:22:54.000 264 21283.17 446.55 43099.14 48069.84 2021-09-21 14:22:55.000 264 21283.17 446.57 43099.12 48069.83 2021-09-21 14:22:56.000 264 21283.13 446.55 43099.16 48069.85 2021-09-21 14:22:57.000 264 21283.14 446.55 43099.18 48069.84 2021-09-21 14:22:58.000 264 21283.14 446.50 43099.19 48069.86 2021-09-21 14:22:59.000 264 21283.10 446.50 43099.19 48069.84 2021-09-21 14:23:00.000 264 21283.06 446.49 43099.16 48069.86 2021-09-21 14:23:01.000 264 21283.06 446.46 43099.23 48069.88 2021-09-21 14:23:02.000 264 21282.99 446.47 43099.26 48069.90 2021-09-21 14:23:03.000 264 21282.97 446.46 43099.31 48069.91 2021-09-21 14:23:04.000 264 21283.01 446.47 43099.32 48069.94 2021-09-21 14:23:05.000 264 21283.01 446.44 43099.36 48069.95 2021-09-21 14:23:06.000 264 21283.01 446.42 43099.36 48069.95 2021-09-21 14:23:07.000 264 21283.00 446.40 43099.40 48069.99 2021-09-21 14:23:08.000 264 21282.98 446.42 43099.44 48069.99 2021-09-21 14:23:09.000 264 21282.99 446.44 43099.45 48070.01 2021-09-21 14:23:10.000 264 21282.99 446.44 43099.48 48070.00 2021-09-21 14:23:11.000 264 21282.98 446.42 43099.49 48070.07 2021-09-21 14:23:12.000 264 21282.98 446.42 43099.46 48070.07 2021-09-21 14:23:13.000 264 21282.98 446.41 43099.48 48070.06 2021-09-21 14:23:14.000 264 21282.95 446.35 43099.54 48070.07 2021-09-21 14:23:15.000 264 21282.91 446.31 43099.52 48070.12 2021-09-21 14:23:16.000 264 21282.88 446.23 43099.58 48070.10 2021-09-21 14:23:17.000 264 21282.82 446.16 43099.65 48070.11 2021-09-21 14:23:18.000 264 21282.80 446.13 43099.72 48070.12 2021-09-21 14:23:19.000 264 21282.82 446.12 43099.76 48070.18 2021-09-21 14:23:20.000 264 21282.81 446.09 43099.78 48070.23 2021-09-21 14:23:21.000 264 21282.81 446.05 43099.86 48070.29 2021-09-21 14:23:22.000 264 21282.80 446.04 43099.88 48070.32 2021-09-21 14:23:23.000 264 21282.81 446.02 43099.90 48070.30 2021-09-21 14:23:24.000 264 21282.83 445.99 43099.94 48070.38 2021-09-21 14:23:25.000 264 21282.85 446.02 43099.98 48070.39 2021-09-21 14:23:26.000 264 21282.87 446.07 43099.95 48070.37 2021-09-21 14:23:27.000 264 21282.87 446.13 43099.95 48070.42 2021-09-21 14:23:28.000 264 21282.91 446.14 43099.93 48070.41 2021-09-21 14:23:29.000 264 21282.91 446.15 43099.90 48070.36 2021-09-21 14:23:30.000 264 21282.87 446.18 43099.86 48070.34 2021-09-21 14:23:31.000 264 21282.85 446.18 43099.86 48070.37 2021-09-21 14:23:32.000 264 21282.86 446.21 43099.86 48070.38 2021-09-21 14:23:33.000 264 21282.84 446.28 43099.86 48070.32 2021-09-21 14:23:34.000 264 21282.81 446.27 43099.82 48070.32 2021-09-21 14:23:35.000 264 21282.77 446.32 43099.79 48070.29 2021-09-21 14:23:36.000 264 21282.71 446.48 43099.74 48070.23 2021-09-21 14:23:37.000 264 21282.73 446.62 43099.64 48070.20 2021-09-21 14:23:38.000 264 21282.71 446.67 43099.55 48070.06 2021-09-21 14:23:39.000 264 21282.70 446.72 43099.50 48070.03 2021-09-21 14:23:40.000 264 21282.66 446.75 43099.46 48069.95 2021-09-21 14:23:41.000 264 21282.66 446.77 43099.46 48069.91 2021-09-21 14:23:42.000 264 21282.63 446.81 43099.41 48069.88 2021-09-21 14:23:43.000 264 21282.62 446.84 43099.37 48069.84 2021-09-21 14:23:44.000 264 21282.62 446.89 43099.33 48069.77 2021-09-21 14:23:45.000 264 21282.65 446.93 43099.30 48069.75 2021-09-21 14:23:46.000 264 21282.65 446.93 43099.25 48069.74 2021-09-21 14:23:47.000 264 21282.62 446.96 43099.24 48069.71 2021-09-21 14:23:48.000 264 21282.59 446.99 43099.26 48069.73 2021-09-21 14:23:49.000 264 21282.58 447.03 43099.25 48069.69 2021-09-21 14:23:50.000 264 21282.57 447.04 43099.21 48069.66 2021-09-21 14:23:51.000 264 21282.55 447.07 43099.19 48069.61 2021-09-21 14:23:52.000 264 21282.55 447.04 43099.16 48069.58 2021-09-21 14:23:53.000 264 21282.61 447.04 43099.17 48069.61 2021-09-21 14:23:54.000 264 21282.65 447.05 43099.15 48069.62 2021-09-21 14:23:55.000 264 21282.67 447.04 43099.14 48069.60 2021-09-21 14:23:56.000 264 21282.69 447.03 43099.14 48069.58 2021-09-21 14:23:57.000 264 21282.69 447.01 43099.12 48069.67 2021-09-21 14:23:58.000 264 21282.69 447.03 43099.15 48069.64 2021-09-21 14:23:59.000 264 21282.70 447.00 43099.19 48069.63 2021-09-21 14:24:00.000 264 21282.71 446.95 43099.24 48069.65 2021-09-21 14:24:01.000 264 21282.73 446.93 43099.28 48069.69 2021-09-21 14:24:02.000 264 21282.76 446.92 43099.30 48069.76 2021-09-21 14:24:03.000 264 21282.83 446.93 43099.34 48069.72 2021-09-21 14:24:04.000 264 21282.83 446.89 43099.37 48069.81 2021-09-21 14:24:05.000 264 21282.88 446.85 43099.42 48069.86 2021-09-21 14:24:06.000 264 21282.88 446.83 43099.44 48069.93 2021-09-21 14:24:07.000 264 21282.90 446.84 43099.45 48069.95 2021-09-21 14:24:08.000 264 21282.92 446.84 43099.45 48069.94 2021-09-21 14:24:09.000 264 21282.90 446.85 43099.47 48070.02 2021-09-21 14:24:10.000 264 21282.89 446.86 43099.48 48069.99 2021-09-21 14:24:11.000 264 21282.84 446.94 43099.50 48069.97 2021-09-21 14:24:12.000 264 21282.83 447.13 43099.46 48069.97 2021-09-21 14:24:13.000 264 21282.87 447.30 43099.37 48069.88 2021-09-21 14:24:14.000 264 21282.82 447.35 43099.28 48069.85 2021-09-21 14:24:15.000 264 21282.82 447.42 43099.21 48069.76 2021-09-21 14:24:16.000 264 21282.83 447.43 43099.14 48069.67 2021-09-21 14:24:17.000 264 21282.80 447.39 43099.13 48069.67 2021-09-21 14:24:18.000 264 21282.79 447.40 43099.12 48069.61 2021-09-21 14:24:19.000 264 21282.78 447.41 43099.05 48069.56 2021-09-21 14:24:20.000 264 21282.80 447.43 43099.03 48069.63 2021-09-21 14:24:21.000 264 21282.80 447.42 43099.04 48069.56 2021-09-21 14:24:22.000 264 21282.77 447.38 43099.05 48069.57 2021-09-21 14:24:23.000 264 21282.80 447.41 43099.03 48069.54 2021-09-21 14:24:24.000 264 21282.77 447.54 43098.99 48069.56 2021-09-21 14:24:25.000 264 21282.74 447.62 43098.88 48069.50 2021-09-21 14:24:26.000 264 21282.77 447.67 43098.82 48069.45 2021-09-21 14:24:27.000 264 21282.80 447.67 43098.78 48069.38 2021-09-21 14:24:28.000 264 21282.79 447.63 43098.75 48069.30 2021-09-21 14:24:29.000 264 21282.75 447.69 43098.73 48069.28 2021-09-21 14:24:30.000 264 21282.82 447.77 43098.66 48069.30 2021-09-21 14:24:31.000 264 21282.88 447.82 43098.65 48069.25 2021-09-21 14:24:32.000 264 21282.97 447.86 43098.61 48069.22 2021-09-21 14:24:33.000 264 21282.98 447.87 43098.53 48069.23 2021-09-21 14:24:34.000 264 21282.99 447.89 43098.48 48069.20 2021-09-21 14:24:35.000 264 21282.95 447.89 43098.46 48069.16 2021-09-21 14:24:36.000 264 21282.91 447.86 43098.46 48069.19 2021-09-21 14:24:37.000 264 21282.84 447.86 43098.51 48069.11 2021-09-21 14:24:38.000 264 21282.79 447.87 43098.52 48069.10 2021-09-21 14:24:39.000 264 21282.76 447.86 43098.52 48069.05 2021-09-21 14:24:40.000 264 21282.72 447.89 43098.56 48069.12 2021-09-21 14:24:41.000 264 21282.70 447.89 43098.54 48069.09 2021-09-21 14:24:42.000 264 21282.70 447.88 43098.53 48069.04 2021-09-21 14:24:43.000 264 21282.68 447.89 43098.55 48069.06 2021-09-21 14:24:44.000 264 21282.67 447.88 43098.53 48069.11 2021-09-21 14:24:45.000 264 21282.70 447.83 43098.53 48069.11 2021-09-21 14:24:46.000 264 21282.70 447.82 43098.55 48069.13 2021-09-21 14:24:47.000 264 21282.73 447.80 43098.57 48069.17 2021-09-21 14:24:48.000 264 21282.79 447.77 43098.58 48069.15 2021-09-21 14:24:49.000 264 21282.82 447.73 43098.60 48069.21 2021-09-21 14:24:50.000 264 21282.84 447.67 43098.64 48069.28 2021-09-21 14:24:51.000 264 21282.89 447.65 43098.73 48069.31 2021-09-21 14:24:52.000 264 21282.91 447.63 43098.75 48069.34 2021-09-21 14:24:53.000 264 21282.94 447.62 43098.82 48069.41 2021-09-21 14:24:54.000 264 21282.96 447.55 43098.87 48069.45 2021-09-21 14:24:55.000 264 21282.96 447.52 43098.88 48069.51 2021-09-21 14:24:56.000 264 21282.96 447.52 43098.91 48069.56 2021-09-21 14:24:57.000 264 21283.00 447.50 43098.97 48069.60 2021-09-21 14:24:58.000 264 21283.00 447.43 43099.04 48069.62 2021-09-21 14:24:59.000 264 21283.01 447.33 43099.07 48069.70 2021-09-21 14:25:00.000 264 21283.03 447.22 43099.14 48069.76 2021-09-21 14:25:01.000 264 21283.02 447.13 43099.20 48069.85 2021-09-21 14:25:02.000 264 21282.98 447.08 43099.31 48069.90 2021-09-21 14:25:03.000 264 21282.98 447.04 43099.39 48069.94 2021-09-21 14:25:04.000 264 21282.96 447.03 43099.44 48069.99 2021-09-21 14:25:05.000 264 21282.92 447.04 43099.44 48070.00 2021-09-21 14:25:06.000 264 21282.88 447.05 43099.45 48070.02 2021-09-21 14:25:07.000 264 21282.84 447.05 43099.47 48069.99 2021-09-21 14:25:08.000 264 21282.81 447.06 43099.45 48069.95 2021-09-21 14:25:09.000 264 21282.76 447.04 43099.43 48069.95 2021-09-21 14:25:10.000 264 21282.75 447.02 43099.40 48069.93 2021-09-21 14:25:11.000 264 21282.76 447.00 43099.39 48069.90 2021-09-21 14:25:12.000 264 21282.74 446.98 43099.41 48069.92 2021-09-21 14:25:13.000 264 21282.70 446.99 43099.41 48069.88 2021-09-21 14:25:14.000 264 21282.70 447.01 43099.39 48069.87 2021-09-21 14:25:15.000 264 21282.71 446.99 43099.36 48069.87 2021-09-21 14:25:16.000 264 21282.69 447.01 43099.32 48069.83 2021-09-21 14:25:17.000 264 21282.68 447.04 43099.30 48069.82 2021-09-21 14:25:18.000 264 21282.72 447.05 43099.33 48069.79 2021-09-21 14:25:19.000 264 21282.76 447.05 43099.30 48069.81 2021-09-21 14:25:20.000 264 21282.76 447.01 43099.30 48069.81 2021-09-21 14:25:21.000 264 21282.76 446.96 43099.30 48069.83 2021-09-21 14:25:22.000 264 21282.81 446.85 43099.35 48069.83 2021-09-21 14:25:23.000 264 21282.87 446.76 43099.44 48069.89 2021-09-21 14:25:24.000 264 21282.94 446.76 43099.51 48069.97 2021-09-21 14:25:25.000 264 21282.92 446.76 43099.52 48070.03 2021-09-21 14:25:26.000 264 21282.92 446.77 43099.51 48070.06 2021-09-21 14:25:27.000 264 21282.94 446.79 43099.54 48070.11 2021-09-21 14:25:28.000 264 21282.94 446.80 43099.56 48070.12 2021-09-21 14:25:29.000 264 21282.95 446.79 43099.59 48070.13 2021-09-21 14:25:30.000 264 21282.96 446.79 43099.56 48070.18 2021-09-21 14:25:31.000 264 21282.94 446.76 43099.56 48070.14 2021-09-21 14:25:32.000 264 21282.94 446.76 43099.60 48070.22 2021-09-21 14:25:33.000 264 21282.94 446.79 43099.58 48070.16 2021-09-21 14:25:34.000 264 21282.92 446.81 43099.58 48070.17 2021-09-21 14:25:35.000 264 21282.93 446.82 43099.59 48070.13 2021-09-21 14:25:36.000 264 21282.90 446.84 43099.58 48070.12 2021-09-21 14:25:37.000 264 21282.88 446.79 43099.64 48070.15 2021-09-21 14:25:38.000 264 21282.88 446.77 43099.66 48070.13 2021-09-21 14:25:39.000 264 21282.87 446.73 43099.67 48070.11 2021-09-21 14:25:40.000 264 21282.86 446.71 43099.68 48070.19 2021-09-21 14:25:41.000 264 21282.85 446.69 43099.72 48070.14 2021-09-21 14:25:42.000 264 21282.89 446.66 43099.71 48070.21 2021-09-21 14:25:43.000 264 21282.96 446.63 43099.74 48070.20 2021-09-21 14:25:44.000 264 21282.97 446.62 43099.72 48070.23 2021-09-21 14:25:45.000 264 21283.04 446.60 43099.72 48070.24 2021-09-21 14:25:46.000 264 21283.06 446.53 43099.71 48070.29 2021-09-21 14:25:47.000 264 21283.13 446.47 43099.76 48070.31 2021-09-21 14:25:48.000 264 21283.17 446.42 43099.78 48070.34 2021-09-21 14:25:49.000 264 21283.25 446.40 43099.77 48070.38 2021-09-21 14:25:50.000 264 21283.32 446.41 43099.78 48070.50 2021-09-21 14:25:51.000 264 21283.37 446.45 43099.76 48070.48 2021-09-21 14:25:52.000 264 21283.41 446.51 43099.75 48070.53 2021-09-21 14:25:53.000 264 21283.46 446.49 43099.75 48070.52 2021-09-21 14:25:54.000 264 21283.49 446.46 43099.74 48070.55 2021-09-21 14:25:55.000 264 21283.48 446.49 43099.71 48070.52 2021-09-21 14:25:56.000 264 21283.43 446.53 43099.70 48070.51 2021-09-21 14:25:57.000 264 21283.32 446.60 43099.69 48070.50 2021-09-21 14:25:58.000 264 21283.21 446.70 43099.64 48070.37 2021-09-21 14:25:59.000 264 21283.09 446.77 43099.59 48070.27 2021-09-21 14:26:00.000 264 21283.04 446.81 43099.57 48070.19 2021-09-21 14:26:01.000 264 21282.96 446.86 43099.48 48070.16 2021-09-21 14:26:02.000 264 21282.93 446.86 43099.47 48070.05 2021-09-21 14:26:03.000 264 21282.86 446.86 43099.48 48070.02 2021-09-21 14:26:04.000 264 21282.81 446.86 43099.48 48070.01 2021-09-21 14:26:05.000 264 21282.83 446.84 43099.50 48070.02 2021-09-21 14:26:06.000 264 21282.84 446.84 43099.45 48070.04 2021-09-21 14:26:07.000 264 21282.83 446.81 43099.48 48070.00 2021-09-21 14:26:08.000 264 21282.79 446.79 43099.51 48069.99 2021-09-21 14:26:09.000 264 21282.83 446.73 43099.56 48070.01 2021-09-21 14:26:10.000 264 21282.89 446.69 43099.55 48070.07 2021-09-21 14:26:11.000 264 21282.97 446.68 43099.57 48070.16 2021-09-21 14:26:12.000 264 21283.07 446.67 43099.59 48070.15 2021-09-21 14:26:13.000 264 21283.13 446.66 43099.60 48070.19 2021-09-21 14:26:14.000 264 21283.22 446.64 43099.59 48070.25 2021-09-21 14:26:15.000 264 21283.25 446.57 43099.60 48070.30 2021-09-21 14:26:16.000 264 21283.28 446.52 43099.62 48070.33 2021-09-21 14:26:17.000 264 21283.34 446.47 43099.65 48070.34 2021-09-21 14:26:18.000 264 21283.35 446.44 43099.67 48070.42 2021-09-21 14:26:19.000 264 21283.36 446.41 43099.72 48070.44 2021-09-21 14:26:20.000 264 21283.36 446.36 43099.76 48070.46 2021-09-21 14:26:21.000 264 21283.36 446.29 43099.79 48070.56 2021-09-21 14:26:22.000 264 21283.35 446.30 43099.78 48070.52 2021-09-21 14:26:23.000 264 21283.39 446.31 43099.84 48070.57 2021-09-21 14:26:24.000 264 21283.40 446.29 43099.88 48070.60 2021-09-21 14:26:25.000 264 21283.39 446.28 43099.86 48070.57 2021-09-21 14:26:26.000 264 21283.36 446.27 43099.87 48070.59 2021-09-21 14:26:27.000 264 21283.37 446.26 43099.87 48070.60 2021-09-21 14:26:28.000 264 21283.39 446.27 43099.92 48070.67 2021-09-21 14:26:29.000 264 21283.38 446.26 43099.93 48070.62 2021-09-21 14:26:30.000 264 21283.33 446.25 43099.96 48070.64 2021-09-21 14:26:31.000 264 21283.32 446.27 43099.97 48070.69 2021-09-21 14:26:32.000 264 21283.32 446.31 43099.95 48070.65 2021-09-21 14:26:33.000 264 21283.29 446.38 43099.91 48070.61 2021-09-21 14:26:34.000 264 21283.23 446.40 43099.92 48070.55 2021-09-21 14:26:35.000 264 21283.16 446.43 43099.88 48070.61 2021-09-21 14:26:36.000 264 21283.15 446.46 43099.84 48070.49 2021-09-21 14:26:37.000 264 21283.12 446.46 43099.86 48070.44 2021-09-21 14:26:38.000 264 21283.11 446.41 43099.85 48070.43 2021-09-21 14:26:39.000 264 21283.09 446.39 43099.89 48070.48 2021-09-21 14:26:40.000 264 21283.09 446.40 43099.94 48070.49 2021-09-21 14:26:41.000 264 21283.04 446.45 43099.91 48070.43 2021-09-21 14:26:42.000 264 21283.03 446.51 43099.83 48070.46 2021-09-21 14:26:43.000 264 21283.04 446.52 43099.81 48070.41 2021-09-21 14:26:44.000 264 21283.07 446.50 43099.75 48070.36 2021-09-21 14:26:45.000 264 21283.09 446.47 43099.77 48070.34 2021-09-21 14:26:46.000 264 21283.15 446.43 43099.74 48070.34 2021-09-21 14:26:47.000 264 21283.16 446.42 43099.73 48070.37 2021-09-21 14:26:48.000 264 21283.19 446.37 43099.76 48070.42 2021-09-21 14:26:49.000 264 21283.25 446.34 43099.79 48070.43 2021-09-21 14:26:50.000 264 21283.31 446.31 43099.77 48070.43 2021-09-21 14:26:51.000 264 21283.34 446.29 43099.78 48070.50 2021-09-21 14:26:52.000 264 21283.40 446.29 43099.81 48070.54 2021-09-21 14:26:53.000 264 21283.41 446.28 43099.82 48070.53 2021-09-21 14:26:54.000 264 21283.43 446.29 43099.83 48070.54 2021-09-21 14:26:55.000 264 21283.41 446.27 43099.85 48070.57 2021-09-21 14:26:56.000 264 21283.43 446.26 43099.87 48070.64 2021-09-21 14:26:57.000 264 21283.40 446.24 43099.87 48070.60 2021-09-21 14:26:58.000 264 21283.40 446.25 43099.91 48070.63 2021-09-21 14:26:59.000 264 21283.41 446.31 43099.92 48070.62 2021-09-21 14:27:00.000 264 21283.35 446.38 43099.89 48070.62 2021-09-21 14:27:01.000 264 21283.30 446.43 43099.86 48070.62 2021-09-21 14:27:02.000 264 21283.24 446.49 43099.82 48070.57 2021-09-21 14:27:03.000 264 21283.18 446.54 43099.78 48070.51 2021-09-21 14:27:04.000 264 21283.13 446.57 43099.74 48070.47 2021-09-21 14:27:05.000 264 21283.11 446.58 43099.77 48070.38 2021-09-21 14:27:06.000 264 21283.10 446.57 43099.74 48070.42 2021-09-21 14:27:07.000 264 21283.12 446.55 43099.72 48070.33 2021-09-21 14:27:08.000 264 21283.13 446.53 43099.74 48070.40 2021-09-21 14:27:09.000 264 21283.14 446.51 43099.75 48070.35 2021-09-21 14:27:10.000 264 21283.16 446.49 43099.78 48070.35 2021-09-21 14:27:11.000 264 21283.14 446.48 43099.74 48070.37 2021-09-21 14:27:12.000 264 21283.16 446.45 43099.76 48070.41 2021-09-21 14:27:13.000 264 21283.17 446.44 43099.77 48070.43 2021-09-21 14:27:14.000 264 21283.21 446.48 43099.80 48070.47 2021-09-21 14:27:15.000 264 21283.23 446.51 43099.80 48070.45 2021-09-21 14:27:16.000 264 21283.24 446.54 43099.78 48070.43 2021-09-21 14:27:17.000 264 21283.23 446.59 43099.73 48070.41 2021-09-21 14:27:18.000 264 21283.25 446.61 43099.72 48070.42 2021-09-21 14:27:19.000 264 21283.20 446.61 43099.66 48070.35 2021-09-21 14:27:20.000 264 21283.17 446.57 43099.66 48070.36 2021-09-21 14:27:21.000 264 21283.14 446.52 43099.67 48070.30 2021-09-21 14:27:22.000 264 21283.14 446.49 43099.68 48070.28 2021-09-21 14:27:23.000 264 21283.18 446.46 43099.67 48070.32 2021-09-21 14:27:24.000 264 21283.20 446.46 43099.69 48070.33 2021-09-21 14:27:25.000 264 21283.24 446.45 43099.67 48070.37 2021-09-21 14:27:26.000 264 21283.27 446.42 43099.65 48070.38 2021-09-21 14:27:27.000 264 21283.29 446.43 43099.68 48070.36 2021-09-21 14:27:28.000 264 21283.32 446.41 43099.69 48070.39 2021-09-21 14:27:29.000 264 21283.36 446.41 43099.66 48070.45 2021-09-21 14:27:30.000 264 21283.33 446.43 43099.68 48070.45 2021-09-21 14:27:31.000 264 21283.35 446.42 43099.68 48070.41 2021-09-21 14:27:32.000 264 21283.36 446.42 43099.68 48070.39 2021-09-21 14:27:33.000 264 21283.35 446.41 43099.66 48070.41 2021-09-21 14:27:34.000 264 21283.33 446.46 43099.63 48070.38 2021-09-21 14:27:35.000 264 21283.25 446.52 43099.59 48070.35 2021-09-21 14:27:36.000 264 21283.20 446.56 43099.59 48070.32 2021-09-21 14:27:37.000 264 21283.16 446.61 43099.58 48070.31 2021-09-21 14:27:38.000 264 21283.14 446.60 43099.59 48070.22 2021-09-21 14:27:39.000 264 21283.09 446.59 43099.54 48070.15 2021-09-21 14:27:40.000 264 21283.10 446.60 43099.53 48070.19 2021-09-21 14:27:41.000 264 21283.04 446.60 43099.54 48070.14 2021-09-21 14:27:42.000 264 21283.02 446.60 43099.54 48070.19 2021-09-21 14:27:43.000 264 21283.02 446.59 43099.54 48070.11 2021-09-21 14:27:44.000 264 21282.98 446.59 43099.49 48070.10 2021-09-21 14:27:45.000 264 21283.00 446.62 43099.50 48070.14 2021-09-21 14:27:46.000 264 21283.00 446.67 43099.54 48070.10 2021-09-21 14:27:47.000 264 21283.02 446.67 43099.51 48070.13 2021-09-21 14:27:48.000 264 21283.01 446.62 43099.47 48070.01 2021-09-21 14:27:49.000 264 21283.02 446.55 43099.47 48070.09 2021-09-21 14:27:50.000 264 21283.08 446.52 43099.48 48070.13 2021-09-21 14:27:51.000 264 21283.09 446.51 43099.53 48070.13 2021-09-21 14:27:52.000 264 21283.15 446.46 43099.56 48070.14 2021-09-21 14:27:53.000 264 21283.21 446.39 43099.58 48070.14 2021-09-21 14:27:54.000 264 21283.27 446.35 43099.60 48070.29 2021-09-21 14:27:55.000 264 21283.25 446.32 43099.59 48070.25 2021-09-21 14:27:56.000 264 21283.30 446.29 43099.64 48070.28 2021-09-21 14:27:57.000 264 21283.36 446.29 43099.64 48070.37 2021-09-21 14:27:58.000 264 21283.39 446.29 43099.65 48070.34 2021-09-21 14:27:59.000 264 21283.39 446.31 43099.65 48070.44 2021-09-21 14:28:00.000 264 21283.44 446.30 43099.65 48070.39 2021-09-21 14:28:01.000 264 21283.48 446.29 43099.64 48070.45 2021-09-21 14:28:02.000 264 21283.52 446.28 43099.64 48070.44 2021-09-21 14:28:03.000 264 21283.51 446.31 43099.63 48070.42 2021-09-21 14:28:04.000 264 21283.49 446.29 43099.63 48070.49 2021-09-21 14:28:05.000 264 21283.45 446.29 43099.62 48070.39 2021-09-21 14:28:06.000 264 21283.42 446.32 43099.61 48070.45 2021-09-21 14:28:07.000 264 21283.38 446.31 43099.59 48070.38 2021-09-21 14:28:08.000 264 21283.32 446.33 43099.59 48070.35 2021-09-21 14:28:09.000 264 21283.27 446.33 43099.59 48070.35 2021-09-21 14:28:10.000 264 21283.20 446.33 43099.64 48070.29 2021-09-21 14:28:11.000 264 21283.17 446.31 43099.66 48070.30 2021-09-21 14:28:12.000 264 21283.11 446.32 43099.65 48070.28 2021-09-21 14:28:13.000 264 21283.13 446.30 43099.65 48070.22 2021-09-21 14:28:14.000 264 21283.11 446.29 43099.64 48070.26 2021-09-21 14:28:15.000 264 21283.11 446.28 43099.64 48070.24 2021-09-21 14:28:16.000 264 21283.10 446.26 43099.64 48070.21 2021-09-21 14:28:17.000 264 21283.15 446.20 43099.69 48070.23 2021-09-21 14:28:18.000 264 21283.22 446.13 43099.68 48070.24 2021-09-21 14:28:19.000 264 21283.28 446.04 43099.74 48070.37 2021-09-21 14:28:20.000 264 21283.37 445.99 43099.81 48070.44 2021-09-21 14:28:21.000 264 21283.45 445.99 43099.81 48070.52 2021-09-21 14:28:22.000 264 21283.50 445.98 43099.85 48070.54 2021-09-21 14:28:23.000 264 21283.54 445.96 43099.83 48070.63 2021-09-21 14:28:24.000 264 21283.58 445.96 43099.85 48070.62 2021-09-21 14:28:25.000 264 21283.58 445.93 43099.84 48070.61 2021-09-21 14:28:26.000 264 21283.55 445.93 43099.87 48070.59 2021-09-21 14:28:27.000 264 21283.51 445.93 43099.86 48070.64 2021-09-21 14:28:28.000 264 21283.50 445.92 43099.88 48070.65 2021-09-21 14:28:29.000 264 21283.46 445.92 43099.88 48070.55 2021-09-21 14:28:30.000 264 21283.43 445.93 43099.86 48070.55 2021-09-21 14:28:31.000 264 21283.39 445.96 43099.81 48070.60 2021-09-21 14:28:32.000 264 21283.33 445.99 43099.81 48070.55 2021-09-21 14:28:33.000 264 21283.28 446.12 43099.75 48070.47 2021-09-21 14:28:34.000 264 21283.19 446.29 43099.62 48070.36 2021-09-21 14:28:35.000 264 21283.15 446.43 43099.49 48070.37 2021-09-21 14:28:36.000 264 21283.13 446.55 43099.36 48070.14 2021-09-21 14:28:37.000 264 21283.11 446.62 43099.25 48070.03 2021-09-21 14:28:38.000 264 21283.12 446.65 43099.15 48069.97 2021-09-21 14:28:39.000 264 21283.09 446.70 43099.12 48069.85 2021-09-21 14:28:40.000 264 21283.06 446.72 43099.06 48069.84 2021-09-21 14:28:41.000 264 21283.03 446.73 43099.03 48069.75 2021-09-21 14:28:42.000 264 21282.98 446.78 43099.01 48069.67 2021-09-21 14:28:43.000 264 21282.97 446.79 43098.95 48069.67 2021-09-21 14:28:44.000 264 21282.94 446.78 43098.93 48069.61 2021-09-21 14:28:45.000 264 21282.95 446.77 43098.93 48069.53 2021-09-21 14:28:46.000 264 21282.97 446.73 43098.92 48069.55 2021-09-21 14:28:47.000 264 21282.95 446.72 43098.90 48069.48 2021-09-21 14:28:48.000 264 21282.99 446.64 43098.92 48069.56 2021-09-21 14:28:49.000 264 21283.04 446.58 43098.92 48069.59 2021-09-21 14:28:50.000 264 21283.08 446.50 43098.92 48069.61 2021-09-21 14:28:51.000 264 21283.15 446.42 43098.94 48069.64 2021-09-21 14:28:52.000 264 21283.20 446.33 43098.96 48069.67 2021-09-21 14:28:53.000 264 21283.28 446.25 43099.03 48069.78 2021-09-21 14:28:54.000 264 21283.33 446.16 43099.11 48069.82 2021-09-21 14:28:55.000 264 21283.42 446.08 43099.16 48069.86 2021-09-21 14:28:56.000 264 21283.42 446.05 43099.19 48069.92 2021-09-21 14:28:57.000 264 21283.45 445.98 43099.24 48070.00 2021-09-21 14:28:58.000 264 21283.46 445.91 43099.32 48070.04 2021-09-21 14:28:59.000 264 21283.46 445.86 43099.37 48070.12 2021-09-21 14:29:00.000 264 21283.47 445.85 43099.40 48070.16 2021-09-21 14:29:01.000 264 21283.51 445.83 43099.43 48070.18 2021-09-21 14:29:02.000 264 21283.48 445.84 43099.45 48070.20 2021-09-21 14:29:03.000 264 21283.49 445.84 43099.46 48070.25 2021-09-21 14:29:04.000 264 21283.44 445.87 43099.46 48070.24 2021-09-21 14:29:05.000 264 21283.37 445.87 43099.50 48070.27 2021-09-21 14:29:06.000 264 21283.29 445.86 43099.54 48070.27 2021-09-21 14:29:07.000 264 21283.27 445.86 43099.56 48070.19 2021-09-21 14:29:08.000 264 21283.25 445.85 43099.58 48070.27 2021-09-21 14:29:09.000 264 21283.24 445.84 43099.59 48070.20 2021-09-21 14:29:10.000 264 21283.23 445.87 43099.59 48070.26 2021-09-21 14:29:11.000 264 21283.18 445.90 43099.59 48070.26 2021-09-21 14:29:12.000 264 21283.13 445.94 43099.57 48070.25 2021-09-21 14:29:13.000 264 21283.13 445.95 43099.53 48070.18 2021-09-21 14:29:14.000 264 21283.12 446.00 43099.51 48070.15 2021-09-21 14:29:15.000 264 21283.17 446.00 43099.50 48070.23 2021-09-21 14:29:16.000 264 21283.20 445.98 43099.49 48070.16 2021-09-21 14:29:17.000 264 21283.21 445.91 43099.52 48070.21 2021-09-21 14:29:18.000 264 21283.24 445.87 43099.55 48070.21 2021-09-21 14:29:19.000 264 21283.26 445.86 43099.54 48070.21 2021-09-21 14:29:20.000 264 21283.30 445.86 43099.55 48070.32 2021-09-21 14:29:21.000 264 21283.33 445.84 43099.57 48070.27 2021-09-21 14:29:22.000 264 21283.33 445.83 43099.58 48070.28 2021-09-21 14:29:23.000 264 21283.33 445.85 43099.55 48070.26 2021-09-21 14:29:24.000 264 21283.37 445.85 43099.59 48070.30 2021-09-21 14:29:25.000 264 21283.41 445.85 43099.58 48070.34 2021-09-21 14:29:26.000 264 21283.40 445.84 43099.56 48070.27 2021-09-21 14:29:27.000 264 21283.43 445.81 43099.54 48070.32 2021-09-21 14:29:28.000 264 21283.49 445.80 43099.54 48070.36 2021-09-21 14:29:29.000 264 21283.49 445.76 43099.55 48070.38 2021-09-21 14:29:30.000 264 21283.46 445.73 43099.57 48070.34 2021-09-21 14:29:31.000 264 21283.41 445.72 43099.60 48070.35 2021-09-21 14:29:32.000 264 21283.33 445.79 43099.60 48070.43 2021-09-21 14:29:33.000 264 21283.31 445.99 43099.53 48070.32 2021-09-21 14:29:34.000 264 21283.29 446.21 43099.40 48070.25 2021-09-21 14:29:35.000 264 21283.29 446.34 43099.29 48070.21 2021-09-21 14:29:36.000 264 21283.30 446.41 43099.20 48070.04 2021-09-21 14:29:37.000 264 21283.25 446.45 43099.14 48069.98 2021-09-21 14:29:38.000 264 21283.22 446.46 43099.04 48069.89 2021-09-21 14:29:39.000 264 21283.18 446.47 43099.02 48069.78 2021-09-21 14:29:40.000 264 21283.12 446.47 43099.04 48069.75 2021-09-21 14:29:41.000 264 21283.10 446.47 43099.04 48069.76 2021-09-21 14:29:42.000 264 21283.08 446.42 43099.05 48069.75 2021-09-21 14:29:43.000 264 21283.09 446.41 43099.06 48069.72 2021-09-21 14:29:44.000 264 21283.05 446.41 43099.08 48069.72 2021-09-21 14:29:45.000 264 21283.05 446.44 43099.13 48069.77 2021-09-21 14:29:46.000 264 21283.09 446.41 43099.16 48069.83 2021-09-21 14:29:47.000 264 21283.12 446.29 43099.19 48069.85 2021-09-21 14:29:48.000 264 21283.14 446.16 43099.24 48069.88 2021-09-21 14:29:49.000 264 21283.18 446.11 43099.33 48069.96 2021-09-21 14:29:50.000 264 21283.23 446.09 43099.40 48070.01 2021-09-21 14:29:51.000 264 21283.26 446.06 43099.40 48070.08 2021-09-21 14:29:52.000 264 21283.26 446.05 43099.43 48070.17 2021-09-21 14:29:53.000 264 21283.29 446.03 43099.47 48070.15 2021-09-21 14:29:54.000 264 21283.35 445.99 43099.49 48070.20 2021-09-21 14:29:55.000 264 21283.35 446.05 43099.50 48070.24 2021-09-21 14:29:56.000 264 21283.30 446.10 43099.48 48070.26 2021-09-21 14:29:57.000 264 21283.26 446.11 43099.51 48070.27 2021-09-21 14:29:58.000 264 21283.22 446.10 43099.53 48070.20 2021-09-21 14:29:59.000 264 21283.15 446.06 43099.51 48070.24 2021-09-21 14:30:00.000 264 21283.13 446.06 43099.50 48070.23 2021-09-21 14:30:01.000 264 21283.07 446.08 43099.50 48070.19 2021-09-21 14:30:02.000 264 21283.00 446.10 43099.53 48070.15 2021-09-21 14:30:03.000 264 21282.95 446.11 43099.56 48070.15 2021-09-21 14:30:04.000 264 21282.93 446.20 43099.56 48070.15 2021-09-21 14:30:05.000 264 21282.86 446.26 43099.52 48070.11 2021-09-21 14:30:06.000 264 21282.84 446.28 43099.47 48070.08 2021-09-21 14:30:07.000 264 21282.86 446.28 43099.50 48070.05 2021-09-21 14:30:08.000 264 21282.84 446.25 43099.49 48070.05 2021-09-21 14:30:09.000 264 21282.86 446.22 43099.52 48070.04 2021-09-21 14:30:10.000 264 21282.93 446.19 43099.51 48070.05 2021-09-21 14:30:11.000 264 21282.95 446.18 43099.51 48070.10 2021-09-21 14:30:12.000 264 21282.95 446.16 43099.50 48070.11 2021-09-21 14:30:13.000 264 21282.98 446.11 43099.55 48070.11 2021-09-21 14:30:14.000 264 21282.99 446.09 43099.55 48070.18 2021-09-21 14:30:15.000 264 21283.04 446.07 43099.58 48070.21 2021-09-21 14:30:16.000 264 21283.10 446.07 43099.62 48070.20 2021-09-21 14:30:17.000 264 21283.17 446.06 43099.66 48070.30 2021-09-21 14:30:18.000 264 21283.16 446.06 43099.67 48070.28 2021-09-21 14:30:19.000 264 21283.19 446.06 43099.68 48070.31 2021-09-21 14:30:20.000 264 21283.22 446.05 43099.70 48070.32 2021-09-21 14:30:21.000 264 21283.21 446.09 43099.67 48070.37 2021-09-21 14:30:22.000 264 21283.21 446.12 43099.69 48070.39 2021-09-21 14:30:23.000 264 21283.16 446.14 43099.67 48070.35 2021-09-21 14:30:24.000 264 21283.11 446.17 43099.63 48070.36 2021-09-21 14:30:25.000 264 21283.09 446.23 43099.63 48070.36 2021-09-21 14:30:26.000 264 21283.05 446.28 43099.59 48070.31 2021-09-21 14:30:27.000 264 21282.99 446.34 43099.55 48070.23 2021-09-21 14:30:28.000 264 21282.98 446.35 43099.53 48070.20 2021-09-21 14:30:29.000 264 21282.95 446.35 43099.49 48070.17 2021-09-21 14:30:30.000 264 21282.89 446.36 43099.48 48070.07 2021-09-21 14:30:31.000 264 21282.84 446.37 43099.48 48070.08 2021-09-21 14:30:32.000 264 21282.83 446.33 43099.47 48070.05 2021-09-21 14:30:33.000 264 21282.82 446.30 43099.47 48070.03 2021-09-21 14:30:34.000 264 21282.77 446.25 43099.53 48070.08 2021-09-21 14:30:35.000 264 21282.77 446.20 43099.55 48069.99 2021-09-21 14:30:36.000 264 21282.75 446.18 43099.58 48070.08 2021-09-21 14:30:37.000 264 21282.71 446.12 43099.60 48070.10 2021-09-21 14:30:38.000 264 21282.71 446.09 43099.60 48070.05 2021-09-21 14:30:39.000 264 21282.71 446.09 43099.66 48070.12 2021-09-21 14:30:40.000 264 21282.70 446.16 43099.65 48070.07 2021-09-21 14:30:41.000 264 21282.71 446.19 43099.65 48070.15 2021-09-21 14:30:42.000 264 21282.73 446.25 43099.61 48070.09 2021-09-21 14:30:43.000 264 21282.73 446.30 43099.56 48070.08 2021-09-21 14:30:44.000 264 21282.76 446.34 43099.56 48070.07 2021-09-21 14:30:45.000 264 21282.80 446.33 43099.53 48070.03 2021-09-21 14:30:46.000 264 21282.84 446.32 43099.54 48070.05 2021-09-21 14:30:47.000 264 21282.86 446.30 43099.56 48070.08 2021-09-21 14:30:48.000 264 21282.89 446.28 43099.58 48070.07 2021-09-21 14:30:49.000 264 21282.90 446.24 43099.60 48070.12 2021-09-21 14:30:50.000 264 21282.90 446.24 43099.60 48070.13 2021-09-21 14:30:51.000 264 21282.90 446.29 43099.59 48070.17 2021-09-21 14:30:52.000 264 21282.87 446.34 43099.56 48070.15 2021-09-21 14:30:53.000 264 21282.90 446.39 43099.50 48070.12 2021-09-21 14:30:54.000 264 21282.89 446.41 43099.49 48070.10 2021-09-21 14:30:55.000 264 21282.87 446.39 43099.44 48070.06 2021-09-21 14:30:56.000 264 21282.88 446.36 43099.45 48070.03 2021-09-21 14:30:57.000 264 21282.88 446.34 43099.51 48070.00 2021-09-21 14:30:58.000 264 21282.88 446.30 43099.50 48070.02 2021-09-21 14:30:59.000 264 21282.90 446.30 43099.52 48070.04 2021-09-21 14:31:00.000 264 21282.91 446.31 43099.48 48070.11 2021-09-21 14:31:01.000 264 21282.90 446.29 43099.47 48070.11 2021-09-21 14:31:02.000 264 21282.96 446.28 43099.48 48070.08 2021-09-21 14:31:03.000 264 21282.95 446.26 43099.46 48070.12 2021-09-21 14:31:04.000 264 21282.94 446.26 43099.48 48070.11 2021-09-21 14:31:05.000 264 21282.94 446.26 43099.51 48070.12 2021-09-21 14:31:06.000 264 21282.90 446.25 43099.56 48070.09 2021-09-21 14:31:07.000 264 21282.89 446.28 43099.54 48070.09 2021-09-21 14:31:08.000 264 21282.88 446.30 43099.54 48070.14 2021-09-21 14:31:09.000 264 21282.83 446.32 43099.54 48070.07 2021-09-21 14:31:10.000 264 21282.78 446.35 43099.57 48070.07 2021-09-21 14:31:11.000 264 21282.75 446.34 43099.55 48070.09 2021-09-21 14:31:12.000 264 21282.76 446.35 43099.56 48070.03 2021-09-21 14:31:13.000 264 21282.72 446.37 43099.55 48070.03 2021-09-21 14:31:14.000 264 21282.71 446.39 43099.58 48070.06 2021-09-21 14:31:15.000 264 21282.72 446.38 43099.55 48069.99 2021-09-21 14:31:16.000 264 21282.73 446.38 43099.53 48070.01 2021-09-21 14:31:17.000 264 21282.76 446.38 43099.51 48069.99 2021-09-21 14:31:18.000 264 21282.79 446.36 43099.50 48070.06 2021-09-21 14:31:19.000 264 21282.79 446.41 43099.46 48070.06 2021-09-21 14:31:20.000 264 21282.77 446.47 43099.41 48069.95 2021-09-21 14:31:21.000 264 21282.77 446.51 43099.37 48069.98 2021-09-21 14:31:22.000 264 21282.75 446.53 43099.36 48069.98 2021-09-21 14:31:23.000 264 21282.75 446.55 43099.37 48069.93 2021-09-21 14:31:24.000 264 21282.79 446.58 43099.35 48069.90 2021-09-21 14:31:25.000 264 21282.81 446.59 43099.27 48069.86 2021-09-21 14:31:26.000 264 21282.82 446.60 43099.28 48069.92 2021-09-21 14:31:27.000 264 21282.82 446.64 43099.29 48069.84 2021-09-21 14:31:28.000 264 21282.78 446.67 43099.30 48069.81 2021-09-21 14:31:29.000 264 21282.72 446.69 43099.25 48069.79 2021-09-21 14:31:30.000 264 21282.71 446.70 43099.23 48069.80 2021-09-21 14:31:31.000 264 21282.66 446.74 43099.22 48069.77 2021-09-21 14:31:32.000 264 21282.59 446.75 43099.23 48069.66 2021-09-21 14:31:33.000 264 21282.55 446.77 43099.21 48069.71 2021-09-21 14:31:34.000 264 21282.53 446.80 43099.21 48069.67 2021-09-21 14:31:35.000 264 21282.43 446.83 43099.20 48069.57 2021-09-21 14:31:36.000 264 21282.37 446.81 43099.20 48069.58 2021-09-21 14:31:37.000 264 21282.34 446.83 43099.19 48069.58 2021-09-21 14:31:38.000 264 21282.32 446.87 43099.14 48069.53 2021-09-21 14:31:39.000 264 21282.31 446.86 43099.11 48069.53 2021-09-21 14:31:40.000 264 21282.30 446.84 43099.13 48069.50 2021-09-21 14:31:41.000 264 21282.29 446.81 43099.18 48069.51 2021-09-21 14:31:42.000 264 21282.31 446.76 43099.17 48069.49 2021-09-21 14:31:43.000 264 21282.32 446.77 43099.17 48069.49 2021-09-21 14:31:44.000 264 21282.36 446.76 43099.18 48069.53 2021-09-21 14:31:45.000 264 21282.43 446.75 43099.19 48069.60 2021-09-21 14:31:46.000 264 21282.49 446.73 43099.23 48069.62 2021-09-21 14:31:47.000 264 21282.54 446.69 43099.23 48069.64 2021-09-21 14:31:48.000 264 21282.60 446.68 43099.25 48069.64 2021-09-21 14:31:49.000 264 21282.56 446.68 43099.25 48069.67 2021-09-21 14:31:50.000 264 21282.56 446.68 43099.25 48069.69 2021-09-21 14:31:51.000 264 21282.56 446.69 43099.28 48069.72 2021-09-21 14:31:52.000 264 21282.57 446.71 43099.26 48069.72 2021-09-21 14:31:53.000 264 21282.56 446.73 43099.26 48069.67 2021-09-21 14:31:54.000 264 21282.59 446.72 43099.25 48069.75 2021-09-21 14:31:55.000 264 21282.61 446.71 43099.26 48069.69 2021-09-21 14:31:56.000 264 21282.60 446.72 43099.28 48069.72 2021-09-21 14:31:57.000 264 21282.56 446.76 43099.25 48069.69 2021-09-21 14:31:58.000 264 21282.53 446.82 43099.23 48069.70 2021-09-21 14:31:59.000 264 21282.52 446.83 43099.24 48069.68 2021-09-21 14:32:00.000 264 21282.48 446.85 43099.26 48069.74 2021-09-21 14:32:01.000 264 21282.48 446.90 43099.25 48069.66 2021-09-21 14:32:02.000 264 21282.46 446.92 43099.28 48069.63 2021-09-21 14:32:03.000 264 21282.41 446.95 43099.29 48069.64 2021-09-21 14:32:04.000 264 21282.36 446.97 43099.29 48069.64 2021-09-21 14:32:05.000 264 21282.34 447.00 43099.29 48069.66 2021-09-21 14:32:06.000 264 21282.33 447.00 43099.29 48069.59 2021-09-21 14:32:07.000 264 21282.33 447.01 43099.31 48069.62 2021-09-21 14:32:08.000 264 21282.31 447.03 43099.30 48069.68 2021-09-21 14:32:09.000 264 21282.32 447.06 43099.31 48069.60 2021-09-21 14:32:10.000 264 21282.33 447.08 43099.32 48069.65 2021-09-21 14:32:11.000 264 21282.31 447.08 43099.32 48069.67 2021-09-21 14:32:12.000 264 21282.29 447.09 43099.29 48069.65 2021-09-21 14:32:13.000 264 21282.30 447.10 43099.31 48069.68 2021-09-21 14:32:14.000 264 21282.27 447.09 43099.30 48069.65 2021-09-21 14:32:15.000 264 21282.26 447.06 43099.33 48069.60 2021-09-21 14:32:16.000 264 21282.24 447.03 43099.36 48069.70 2021-09-21 14:32:17.000 264 21282.25 447.06 43099.35 48069.65 2021-09-21 14:32:18.000 264 21282.27 447.04 43099.37 48069.69 2021-09-21 14:32:19.000 264 21282.30 447.01 43099.37 48069.70 2021-09-21 14:32:20.000 264 21282.33 446.97 43099.40 48069.70 2021-09-21 14:32:21.000 264 21282.36 446.95 43099.44 48069.72 2021-09-21 14:32:22.000 264 21282.41 446.95 43099.44 48069.78 2021-09-21 14:32:23.000 264 21282.45 446.91 43099.46 48069.77 2021-09-21 14:32:24.000 264 21282.47 446.89 43099.48 48069.83 2021-09-21 14:32:25.000 264 21282.48 446.85 43099.53 48069.85 2021-09-21 14:32:26.000 264 21282.49 446.88 43099.53 48069.91 2021-09-21 14:32:27.000 264 21282.50 446.89 43099.55 48069.89 2021-09-21 14:32:28.000 264 21282.48 446.85 43099.59 48069.92 2021-09-21 14:32:29.000 264 21282.47 446.87 43099.61 48069.95 2021-09-21 14:32:30.000 264 21282.43 446.89 43099.59 48069.91 2021-09-21 14:32:31.000 264 21282.39 446.84 43099.60 48069.99 2021-09-21 14:32:32.000 264 21282.30 446.84 43099.65 48069.97 2021-09-21 14:32:33.000 264 21282.25 446.86 43099.66 48069.90 2021-09-21 14:32:34.000 264 21282.23 446.93 43099.66 48069.96 2021-09-21 14:32:35.000 264 21282.19 446.98 43099.64 48069.87 2021-09-21 14:32:36.000 264 21282.16 447.03 43099.59 48069.93 2021-09-21 14:32:37.000 264 21282.12 447.09 43099.59 48069.86 2021-09-21 14:32:38.000 264 21282.07 447.13 43099.60 48069.79 2021-09-21 14:32:39.000 264 21282.04 447.14 43099.57 48069.80 2021-09-21 14:32:40.000 264 21282.02 447.12 43099.55 48069.76 2021-09-21 14:32:41.000 264 21282.02 447.11 43099.55 48069.74 2021-09-21 14:32:42.000 264 21282.05 447.12 43099.54 48069.70 2021-09-21 14:32:43.000 264 21282.05 447.14 43099.52 48069.69 2021-09-21 14:32:44.000 264 21282.09 447.13 43099.51 48069.77 2021-09-21 14:32:45.000 264 21282.11 447.15 43099.50 48069.71 2021-09-21 14:32:46.000 264 21282.15 447.13 43099.49 48069.69 2021-09-21 14:32:47.000 264 21282.19 447.08 43099.51 48069.77 2021-09-21 14:32:48.000 264 21282.22 447.04 43099.54 48069.76 2021-09-21 14:32:49.000 264 21282.24 447.03 43099.57 48069.84 2021-09-21 14:32:50.000 264 21282.25 447.09 43099.57 48069.86 2021-09-21 14:32:51.000 264 21282.24 447.12 43099.57 48069.80 2021-09-21 14:32:52.000 264 21282.24 447.17 43099.55 48069.79 2021-09-21 14:32:53.000 264 21282.23 447.17 43099.56 48069.79 2021-09-21 14:32:54.000 264 21282.18 447.15 43099.53 48069.78 2021-09-21 14:32:55.000 264 21282.15 447.13 43099.54 48069.73 2021-09-21 14:32:56.000 264 21282.15 447.15 43099.59 48069.79 2021-09-21 14:32:57.000 264 21282.13 447.13 43099.63 48069.82 2021-09-21 14:32:58.000 264 21282.12 447.16 43099.68 48069.83 2021-09-21 14:32:59.000 264 21282.09 447.22 43099.67 48069.89 2021-09-21 14:33:00.000 264 21282.11 447.28 43099.66 48069.84 2021-09-21 14:33:01.000 264 21282.11 447.30 43099.63 48069.82 2021-09-21 14:33:02.000 264 21282.08 447.33 43099.58 48069.83 2021-09-21 14:33:03.000 264 21282.07 447.38 43099.60 48069.80 2021-09-21 14:33:04.000 264 21282.05 447.42 43099.59 48069.79 2021-09-21 14:33:05.000 264 21282.08 447.45 43099.54 48069.80 2021-09-21 14:33:06.000 264 21282.06 447.47 43099.51 48069.74 2021-09-21 14:33:07.000 264 21282.11 447.49 43099.52 48069.77 2021-09-21 14:33:08.000 264 21282.14 447.47 43099.54 48069.69 2021-09-21 14:33:09.000 264 21282.16 447.47 43099.54 48069.74 2021-09-21 14:33:10.000 264 21282.20 447.48 43099.53 48069.79 2021-09-21 14:33:11.000 264 21282.21 447.46 43099.55 48069.73 2021-09-21 14:33:12.000 264 21282.21 447.47 43099.56 48069.82 2021-09-21 14:33:13.000 264 21282.23 447.47 43099.58 48069.81 2021-09-21 14:33:14.000 264 21282.25 447.48 43099.58 48069.80 2021-09-21 14:33:15.000 264 21282.26 447.50 43099.56 48069.81 2021-09-21 14:33:16.000 264 21282.27 447.51 43099.55 48069.84 2021-09-21 14:33:17.000 264 21282.23 447.52 43099.56 48069.87 2021-09-21 14:33:18.000 264 21282.21 447.53 43099.59 48069.85 2021-09-21 14:33:19.000 264 21282.23 447.57 43099.54 48069.77 2021-09-21 14:33:20.000 264 21282.19 447.61 43099.52 48069.83 2021-09-21 14:33:21.000 264 21282.17 447.63 43099.52 48069.79 2021-09-21 14:33:22.000 264 21282.12 447.65 43099.52 48069.75 2021-09-21 14:33:23.000 264 21282.11 447.68 43099.51 48069.71 2021-09-21 14:33:24.000 264 21282.08 447.75 43099.47 48069.68 2021-09-21 14:33:25.000 264 21281.99 447.83 43099.41 48069.65 2021-09-21 14:33:26.000 264 21281.90 447.87 43099.36 48069.59 2021-09-21 14:33:27.000 264 21281.87 447.90 43099.36 48069.56 2021-09-21 14:33:28.000 264 21281.86 447.91 43099.35 48069.52 2021-09-21 14:33:29.000 264 21281.86 447.92 43099.35 48069.44 2021-09-21 14:33:30.000 264 21281.82 447.96 43099.33 48069.45 2021-09-21 14:33:31.000 264 21281.81 447.98 43099.33 48069.44 2021-09-21 14:33:32.000 264 21281.82 447.99 43099.34 48069.45 2021-09-21 14:33:33.000 264 21281.85 448.01 43099.34 48069.44 2021-09-21 14:33:34.000 264 21281.86 448.00 43099.33 48069.42 2021-09-21 14:33:35.000 264 21281.87 447.99 43099.31 48069.42 2021-09-21 14:33:36.000 264 21281.92 447.98 43099.30 48069.43 2021-09-21 14:33:37.000 264 21281.91 447.94 43099.36 48069.50 2021-09-21 14:33:38.000 264 21281.92 447.91 43099.41 48069.49 2021-09-21 14:33:39.000 264 21281.97 447.89 43099.44 48069.52 2021-09-21 14:33:40.000 264 21281.99 447.92 43099.42 48069.59 2021-09-21 14:33:41.000 264 21281.98 447.94 43099.43 48069.63 2021-09-21 14:33:42.000 264 21282.00 447.90 43099.47 48069.65 2021-09-21 14:33:43.000 264 21282.05 447.85 43099.52 48069.66 2021-09-21 14:33:44.000 264 21282.06 447.91 43099.53 48069.71 2021-09-21 14:33:45.000 264 21282.05 447.94 43099.51 48069.74 2021-09-21 14:33:46.000 264 21282.04 447.97 43099.52 48069.74 2021-09-21 14:33:47.000 264 21281.99 448.03 43099.53 48069.69 2021-09-21 14:33:48.000 264 21281.98 448.05 43099.53 48069.66 2021-09-21 14:33:49.000 264 21281.95 448.08 43099.49 48069.65 2021-09-21 14:33:50.000 264 21281.96 448.08 43099.49 48069.59 2021-09-21 14:33:51.000 264 21281.94 448.10 43099.49 48069.63 2021-09-21 14:33:52.000 264 21281.92 448.13 43099.50 48069.62 2021-09-21 14:33:53.000 264 21281.95 448.15 43099.49 48069.58 2021-09-21 14:33:54.000 264 21281.98 448.17 43099.49 48069.62 2021-09-21 14:33:55.000 264 21282.00 448.16 43099.48 48069.63 2021-09-21 14:33:56.000 264 21282.01 448.18 43099.47 48069.66 2021-09-21 14:33:57.000 264 21282.00 448.19 43099.47 48069.70 2021-09-21 14:33:58.000 264 21282.04 448.16 43099.47 48069.68 2021-09-21 14:33:59.000 264 21282.07 448.15 43099.54 48069.72 2021-09-21 14:34:00.000 264 21282.10 448.15 43099.52 48069.70 2021-09-21 14:34:01.000 264 21282.12 448.17 43099.55 48069.79 2021-09-21 14:34:02.000 264 21282.10 448.18 43099.55 48069.78 2021-09-21 14:34:03.000 264 21282.09 448.22 43099.56 48069.77 2021-09-21 14:34:04.000 264 21282.11 448.29 43099.56 48069.78 2021-09-21 14:34:05.000 264 21282.12 448.32 43099.53 48069.78 2021-09-21 14:34:06.000 264 21282.10 448.31 43099.50 48069.78 2021-09-21 14:34:07.000 264 21282.07 448.34 43099.51 48069.69 2021-09-21 14:34:08.000 264 21282.04 448.35 43099.53 48069.74 2021-09-21 14:34:09.000 264 21281.98 448.40 43099.54 48069.75 2021-09-21 14:34:10.000 264 21281.97 448.41 43099.51 48069.72 2021-09-21 14:34:11.000 264 21282.01 448.42 43099.47 48069.68 2021-09-21 14:34:12.000 264 21282.04 448.44 43099.43 48069.67 2021-09-21 14:34:13.000 264 21282.08 448.50 43099.43 48069.69 2021-09-21 14:34:14.000 264 21282.15 448.50 43099.39 48069.69 2021-09-21 14:34:15.000 264 21282.18 448.52 43099.38 48069.66 2021-09-21 14:34:16.000 264 21282.17 448.53 43099.37 48069.68 2021-09-21 14:34:17.000 264 21282.18 448.53 43099.36 48069.67 2021-09-21 14:34:18.000 264 21282.18 448.53 43099.35 48069.60 2021-09-21 14:34:19.000 264 21282.17 448.53 43099.37 48069.66 2021-09-21 14:34:20.000 264 21282.15 448.59 43099.37 48069.67 2021-09-21 14:34:21.000 264 21282.11 448.65 43099.38 48069.63 2021-09-21 14:34:22.000 264 21282.06 448.68 43099.33 48069.56 2021-09-21 14:34:23.000 264 21281.99 448.70 43099.33 48069.55 2021-09-21 14:34:24.000 264 21281.97 448.68 43099.32 48069.57 2021-09-21 14:34:25.000 264 21281.93 448.67 43099.29 48069.54 2021-09-21 14:34:26.000 264 21281.92 448.69 43099.32 48069.47 2021-09-21 14:34:27.000 264 21281.90 448.73 43099.35 48069.46 2021-09-21 14:34:28.000 264 21281.86 448.77 43099.32 48069.44 2021-09-21 14:34:29.000 264 21281.88 448.77 43099.29 48069.47 2021-09-21 14:34:30.000 264 21281.86 448.77 43099.30 48069.45 2021-09-21 14:34:31.000 264 21281.86 448.74 43099.33 48069.41 2021-09-21 14:34:32.000 264 21281.87 448.80 43099.32 48069.42 2021-09-21 14:34:33.000 264 21281.87 448.82 43099.30 48069.44 2021-09-21 14:34:34.000 264 21281.84 448.83 43099.27 48069.41 2021-09-21 14:34:35.000 264 21281.84 448.84 43099.22 48069.46 2021-09-21 14:34:36.000 264 21281.83 448.83 43099.22 48069.41 2021-09-21 14:34:37.000 264 21281.87 448.82 43099.22 48069.35 2021-09-21 14:34:38.000 264 21281.88 448.83 43099.16 48069.32 2021-09-21 14:34:39.000 264 21281.87 448.85 43099.16 48069.35 2021-09-21 14:34:40.000 264 21281.86 448.87 43099.14 48069.33 2021-09-21 14:34:41.000 264 21281.88 448.89 43099.14 48069.29 2021-09-21 14:34:42.000 264 21281.91 448.88 43099.13 48069.31 2021-09-21 14:34:43.000 264 21281.89 448.87 43099.12 48069.31 2021-09-21 14:34:44.000 264 21281.88 448.86 43099.12 48069.31 2021-09-21 14:34:45.000 264 21281.85 448.88 43099.09 48069.29 2021-09-21 14:34:46.000 264 21281.87 448.86 43099.08 48069.29 2021-09-21 14:34:47.000 264 21281.87 448.83 43099.10 48069.32 2021-09-21 14:34:48.000 264 21281.87 448.84 43099.11 48069.30 2021-09-21 14:34:49.000 264 21281.83 448.88 43099.07 48069.26 2021-09-21 14:34:50.000 264 21281.85 448.86 43099.12 48069.25 2021-09-21 14:34:51.000 264 21281.82 448.84 43099.16 48069.31 2021-09-21 14:34:52.000 264 21281.85 448.82 43099.15 48069.25 2021-09-21 14:34:53.000 264 21281.87 448.82 43099.15 48069.32 2021-09-21 14:34:54.000 264 21281.84 448.83 43099.19 48069.31 2021-09-21 14:34:55.000 264 21281.81 448.85 43099.19 48069.31 2021-09-21 14:34:56.000 264 21281.83 448.88 43099.19 48069.31 2021-09-21 14:34:57.000 264 21281.83 448.92 43099.17 48069.31 2021-09-21 14:34:58.000 264 21281.83 448.96 43099.12 48069.23 2021-09-21 14:34:59.000 264 21281.85 449.00 43099.09 48069.26 2021-09-21 14:35:00.000 264 21281.88 449.01 43099.07 48069.25 2021-09-21 14:35:01.000 264 21281.92 449.06 43099.03 48069.25 2021-09-21 14:35:02.000 264 21281.93 449.10 43098.96 48069.22 2021-09-21 14:35:03.000 264 21281.89 449.17 43098.92 48069.20 2021-09-21 14:35:04.000 264 21281.86 449.23 43098.88 48069.11 2021-09-21 14:35:05.000 264 21281.84 449.30 43098.80 48069.05 2021-09-21 14:35:06.000 264 21281.83 449.34 43098.76 48068.97 2021-09-21 14:35:07.000 264 21281.80 449.39 43098.72 48068.91 2021-09-21 14:35:08.000 264 21281.79 449.41 43098.66 48068.90 2021-09-21 14:35:09.000 264 21281.76 449.41 43098.67 48068.84 2021-09-21 14:35:10.000 264 21281.71 449.43 43098.66 48068.81 2021-09-21 14:35:11.000 264 21281.65 449.43 43098.63 48068.79 2021-09-21 14:35:12.000 264 21281.66 449.40 43098.62 48068.78 2021-09-21 14:35:13.000 264 21281.70 449.36 43098.64 48068.82 2021-09-21 14:35:14.000 264 21281.65 449.36 43098.67 48068.72 2021-09-21 14:35:15.000 264 21281.63 449.31 43098.67 48068.77 2021-09-21 14:35:16.000 264 21281.64 449.30 43098.68 48068.80 2021-09-21 14:35:17.000 264 21281.67 449.25 43098.71 48068.81 2021-09-21 14:35:18.000 264 21281.69 449.20 43098.73 48068.88 2021-09-21 14:35:19.000 264 21281.73 449.15 43098.80 48068.94 2021-09-21 14:35:20.000 264 21281.79 449.09 43098.83 48068.91 2021-09-21 14:35:21.000 264 21281.85 448.96 43098.84 48069.02 2021-09-21 14:35:22.000 264 21281.94 448.86 43098.93 48069.13 2021-09-21 14:35:23.000 264 21281.98 448.79 43099.04 48069.22 2021-09-21 14:35:24.000 264 21282.04 448.77 43099.10 48069.31 2021-09-21 14:35:25.000 264 21282.07 448.78 43099.12 48069.38 2021-09-21 14:35:26.000 264 21282.14 448.76 43099.17 48069.42 2021-09-21 14:35:27.000 264 21282.20 448.75 43099.15 48069.43 2021-09-21 14:35:28.000 264 21282.19 448.76 43099.18 48069.48 2021-09-21 14:35:29.000 264 21282.20 448.75 43099.14 48069.47 2021-09-21 14:35:30.000 264 21282.24 448.73 43099.13 48069.50 2021-09-21 14:35:31.000 264 21282.26 448.72 43099.13 48069.49 2021-09-21 14:35:32.000 264 21282.27 448.72 43099.17 48069.52 2021-09-21 14:35:33.000 264 21282.26 448.72 43099.16 48069.54 2021-09-21 14:35:34.000 264 21282.22 448.72 43099.15 48069.55 2021-09-21 14:35:35.000 264 21282.16 448.72 43099.15 48069.53 2021-09-21 14:35:36.000 264 21282.13 448.69 43099.18 48069.48 2021-09-21 14:35:37.000 264 21282.13 448.66 43099.21 48069.52 2021-09-21 14:35:38.000 264 21282.08 448.66 43099.26 48069.56 2021-09-21 14:35:39.000 264 21282.12 448.68 43099.25 48069.55 2021-09-21 14:35:40.000 264 21282.11 448.68 43099.24 48069.51 2021-09-21 14:35:41.000 264 21282.07 448.65 43099.25 48069.51 2021-09-21 14:35:42.000 264 21282.06 448.60 43099.30 48069.50 2021-09-21 14:35:43.000 264 21282.05 448.58 43099.32 48069.55 2021-09-21 14:35:44.000 264 21282.06 448.50 43099.35 48069.60 2021-09-21 14:35:45.000 264 21282.03 448.50 43099.40 48069.64 2021-09-21 14:35:46.000 264 21281.98 448.55 43099.43 48069.60 2021-09-21 14:35:47.000 264 21281.95 448.62 43099.40 48069.63 2021-09-21 14:35:48.000 264 21281.98 448.60 43099.42 48069.65 2021-09-21 14:35:49.000 264 21282.02 448.56 43099.47 48069.68 2021-09-21 14:35:50.000 264 21282.05 448.45 43099.50 48069.68 2021-09-21 14:35:51.000 264 21282.01 448.41 43099.58 48069.71 2021-09-21 14:35:52.000 264 21282.03 448.41 43099.62 48069.82 2021-09-21 14:35:53.000 264 21282.05 448.40 43099.64 48069.80 2021-09-21 14:35:54.000 264 21282.05 448.40 43099.64 48069.85 2021-09-21 14:35:55.000 264 21282.06 448.50 43099.59 48069.85 2021-09-21 14:35:56.000 264 21282.00 448.59 43099.56 48069.83 2021-09-21 14:35:57.000 264 21281.97 448.63 43099.50 48069.77 2021-09-21 14:35:58.000 264 21281.93 448.61 43099.51 48069.67 2021-09-21 14:35:59.000 264 21281.89 448.58 43099.50 48069.65 2021-09-21 14:36:00.000 264 21281.87 448.55 43099.48 48069.66 2021-09-21 14:36:01.000 264 21281.83 448.52 43099.52 48069.64 2021-09-21 14:36:02.000 264 21281.84 448.52 43099.55 48069.64 2021-09-21 14:36:03.000 264 21281.82 448.52 43099.60 48069.70 2021-09-21 14:36:04.000 264 21281.80 448.51 43099.59 48069.68 2021-09-21 14:36:05.000 264 21281.81 448.45 43099.62 48069.65 2021-09-21 14:36:06.000 264 21281.83 448.41 43099.66 48069.69 2021-09-21 14:36:07.000 264 21281.89 448.38 43099.67 48069.76 2021-09-21 14:36:08.000 264 21281.94 448.39 43099.63 48069.76 2021-09-21 14:36:09.000 264 21281.99 448.43 43099.63 48069.76 2021-09-21 14:36:10.000 264 21282.06 448.46 43099.59 48069.80 2021-09-21 14:36:11.000 264 21282.11 448.47 43099.59 48069.85 2021-09-21 14:36:12.000 264 21282.14 448.49 43099.58 48069.84 2021-09-21 14:36:13.000 264 21282.19 448.45 43099.62 48069.86 2021-09-21 14:36:14.000 264 21282.20 448.45 43099.59 48069.82 2021-09-21 14:36:15.000 264 21282.19 448.44 43099.54 48069.80 2021-09-21 14:36:16.000 264 21282.16 448.44 43099.47 48069.79 2021-09-21 14:36:17.000 264 21282.14 448.43 43099.50 48069.81 2021-09-21 14:36:18.000 264 21282.13 448.41 43099.52 48069.80 2021-09-21 14:36:19.000 264 21282.09 448.43 43099.49 48069.73 2021-09-21 14:36:20.000 264 21282.06 448.41 43099.50 48069.75 2021-09-21 14:36:21.000 264 21282.07 448.40 43099.47 48069.77 2021-09-21 14:36:22.000 264 21282.08 448.41 43099.52 48069.74 2021-09-21 14:36:23.000 264 21282.08 448.42 43099.52 48069.74 2021-09-21 14:36:24.000 264 21282.10 448.42 43099.51 48069.72 2021-09-21 14:36:25.000 264 21282.10 448.41 43099.52 48069.72 2021-09-21 14:36:26.000 264 21282.15 448.40 43099.45 48069.77 2021-09-21 14:36:27.000 264 21282.20 448.46 43099.44 48069.74 2021-09-21 14:36:28.000 264 21282.26 448.47 43099.42 48069.81 2021-09-21 14:36:29.000 264 21282.30 448.48 43099.42 48069.76 2021-09-21 14:36:30.000 264 21282.31 448.44 43099.42 48069.77 2021-09-21 14:36:31.000 264 21282.30 448.42 43099.39 48069.76 2021-09-21 14:36:32.000 264 21282.29 448.40 43099.39 48069.78 2021-09-21 14:36:33.000 264 21282.30 448.43 43099.40 48069.75 2021-09-21 14:36:34.000 264 21282.31 448.46 43099.40 48069.78 2021-09-21 14:36:35.000 264 21282.28 448.45 43099.43 48069.76 2021-09-21 14:36:36.000 264 21282.30 448.45 43099.42 48069.73 2021-09-21 14:36:37.000 264 21282.26 448.44 43099.40 48069.75 2021-09-21 14:36:38.000 264 21282.21 448.44 43099.40 48069.73 2021-09-21 14:36:39.000 264 21282.20 448.45 43099.43 48069.76 2021-09-21 14:36:40.000 264 21282.25 448.43 43099.46 48069.73 2021-09-21 14:36:41.000 264 21282.24 448.40 43099.45 48069.76 2021-09-21 14:36:42.000 264 21282.24 448.38 43099.47 48069.80 2021-09-21 14:36:43.000 264 21282.22 448.39 43099.49 48069.78 2021-09-21 14:36:44.000 264 21282.25 448.37 43099.52 48069.82 2021-09-21 14:36:45.000 264 21282.24 448.35 43099.54 48069.85 2021-09-21 14:36:46.000 264 21282.23 448.34 43099.57 48069.85 2021-09-21 14:36:47.000 264 21282.22 448.33 43099.58 48069.90 2021-09-21 14:36:48.000 264 21282.24 448.35 43099.60 48069.84 2021-09-21 14:36:49.000 264 21282.26 448.32 43099.59 48069.85 2021-09-21 14:36:50.000 264 21282.22 448.31 43099.57 48069.88 2021-09-21 14:36:51.000 264 21282.21 448.29 43099.57 48069.89 2021-09-21 14:36:52.000 264 21282.24 448.27 43099.60 48069.92 2021-09-21 14:36:53.000 264 21282.27 448.25 43099.61 48069.90 2021-09-21 14:36:54.000 264 21282.28 448.23 43099.63 48069.87 2021-09-21 14:36:55.000 264 21282.26 448.19 43099.66 48069.87 2021-09-21 14:36:56.000 264 21282.30 448.13 43099.66 48069.95 2021-09-21 14:36:57.000 264 21282.28 448.14 43099.65 48069.97 2021-09-21 14:36:58.000 264 21282.28 448.10 43099.69 48069.90 2021-09-21 14:36:59.000 264 21282.27 448.13 43099.68 48069.95 2021-09-21 14:37:00.000 264 21282.26 448.09 43099.67 48069.97 2021-09-21 14:37:01.000 264 21282.23 448.07 43099.67 48069.98 2021-09-21 14:37:02.000 264 21282.20 448.03 43099.69 48069.94 2021-09-21 14:37:03.000 264 21282.18 448.02 43099.70 48069.93 2021-09-21 14:37:04.000 264 21282.19 448.03 43099.70 48069.98 2021-09-21 14:37:05.000 264 21282.21 448.02 43099.66 48069.94 2021-09-21 14:37:06.000 264 21282.22 448.03 43099.65 48069.91 2021-09-21 14:37:07.000 264 21282.21 448.06 43099.62 48069.93 2021-09-21 14:37:08.000 264 21282.20 448.04 43099.61 48069.90 2021-09-21 14:37:09.000 264 21282.13 448.00 43099.60 48069.85 2021-09-21 14:37:10.000 264 21282.05 447.98 43099.63 48069.85 2021-09-21 14:37:11.000 264 21282.00 448.01 43099.64 48069.78 2021-09-21 14:37:12.000 264 21281.96 448.09 43099.64 48069.82 2021-09-21 14:37:13.000 264 21281.96 448.12 43099.61 48069.80 2021-09-21 14:37:14.000 264 21281.98 448.09 43099.58 48069.73 2021-09-21 14:37:15.000 264 21281.98 448.08 43099.58 48069.76 2021-09-21 14:37:16.000 264 21281.94 448.09 43099.53 48069.68 2021-09-21 14:37:17.000 264 21281.97 448.08 43099.56 48069.71 2021-09-21 14:37:18.000 264 21281.97 448.10 43099.57 48069.72 2021-09-21 14:37:19.000 264 21281.98 448.12 43099.59 48069.78 2021-09-21 14:37:20.000 264 21281.95 448.08 43099.57 48069.73 2021-09-21 14:37:21.000 264 21281.93 448.06 43099.61 48069.75 2021-09-21 14:37:22.000 264 21281.96 448.12 43099.62 48069.79 2021-09-21 14:37:23.000 264 21282.01 448.11 43099.61 48069.77 2021-09-21 14:37:24.000 264 21282.00 448.12 43099.61 48069.72 2021-09-21 14:37:25.000 264 21282.03 448.14 43099.57 48069.78 2021-09-21 14:37:26.000 264 21282.03 448.15 43099.57 48069.80 2021-09-21 14:37:27.000 264 21281.99 448.18 43099.53 48069.73 2021-09-21 14:37:28.000 264 21281.93 448.24 43099.53 48069.73 2021-09-21 14:37:29.000 264 21281.87 448.32 43099.46 48069.60 2021-09-21 14:37:30.000 264 21281.84 448.33 43099.40 48069.62 2021-09-21 14:37:31.000 264 21281.82 448.36 43099.32 48069.55 2021-09-21 14:37:32.000 264 21281.84 448.38 43099.29 48069.52 2021-09-21 14:37:33.000 264 21281.88 448.42 43099.25 48069.48 2021-09-21 14:37:34.000 264 21281.94 448.43 43099.18 48069.45 2021-09-21 14:37:35.000 264 21281.92 448.39 43099.17 48069.41 2021-09-21 14:37:36.000 264 21281.88 448.36 43099.19 48069.36 2021-09-21 14:37:37.000 264 21281.85 448.31 43099.20 48069.36 2021-09-21 14:37:38.000 264 21281.87 448.27 43099.23 48069.38 2021-09-21 14:37:39.000 264 21281.91 448.26 43099.25 48069.40 2021-09-21 14:37:40.000 264 21281.91 448.27 43099.25 48069.42 2021-09-21 14:37:41.000 264 21281.95 448.27 43099.27 48069.46 2021-09-21 14:37:42.000 264 21281.97 448.30 43099.26 48069.48 2021-09-21 14:37:43.000 264 21281.99 448.34 43099.25 48069.50 2021-09-21 14:37:44.000 264 21282.02 448.34 43099.27 48069.51 2021-09-21 14:37:45.000 264 21282.02 448.33 43099.25 48069.46 2021-09-21 14:37:46.000 264 21282.04 448.31 43099.25 48069.51 2021-09-21 14:37:47.000 264 21282.07 448.30 43099.28 48069.51 2021-09-21 14:37:48.000 264 21282.13 448.31 43099.26 48069.57 2021-09-21 14:37:49.000 264 21282.16 448.30 43099.22 48069.53 2021-09-21 14:37:50.000 264 21282.21 448.27 43099.25 48069.53 2021-09-21 14:37:51.000 264 21282.27 448.28 43099.29 48069.55 2021-09-21 14:37:52.000 264 21282.33 448.28 43099.25 48069.61 2021-09-21 14:37:53.000 264 21282.36 448.27 43099.23 48069.62 2021-09-21 14:37:54.000 264 21282.35 448.23 43099.26 48069.64 2021-09-21 14:37:55.000 264 21282.38 448.22 43099.25 48069.65 2021-09-21 14:37:56.000 264 21282.38 448.20 43099.27 48069.65 2021-09-21 14:37:57.000 264 21282.34 448.22 43099.25 48069.63 2021-09-21 14:37:58.000 264 21282.31 448.24 43099.21 48069.57 2021-09-21 14:37:59.000 264 21282.28 448.23 43099.22 48069.64 2021-09-21 14:38:00.000 264 21282.19 448.24 43099.21 48069.57 2021-09-21 14:38:01.000 264 21282.13 448.23 43099.20 48069.48 2021-09-21 14:38:02.000 264 21282.03 448.25 43099.19 48069.46 2021-09-21 14:38:03.000 264 21282.02 448.23 43099.18 48069.39 2021-09-21 14:38:04.000 264 21281.98 448.26 43099.17 48069.42 2021-09-21 14:38:05.000 264 21281.98 448.28 43099.19 48069.40 2021-09-21 14:38:06.000 264 21281.97 448.28 43099.18 48069.39 2021-09-21 14:38:07.000 264 21281.92 448.29 43099.16 48069.39 2021-09-21 14:38:08.000 264 21281.91 448.28 43099.12 48069.38 2021-09-21 14:38:09.000 264 21281.95 448.28 43099.12 48069.37 2021-09-21 14:38:10.000 264 21281.93 448.31 43099.09 48069.37 2021-09-21 14:38:11.000 264 21281.96 448.32 43099.10 48069.29 2021-09-21 14:38:12.000 264 21281.95 448.32 43099.08 48069.33 2021-09-21 14:38:13.000 264 21281.98 448.31 43099.08 48069.35 2021-09-21 14:38:14.000 264 21282.01 448.21 43099.11 48069.36 2021-09-21 14:38:15.000 264 21282.04 448.06 43099.14 48069.36 2021-09-21 14:38:16.000 264 21282.05 448.01 43099.20 48069.40 2021-09-21 14:38:17.000 264 21282.05 448.07 43099.24 48069.46 2021-09-21 14:38:18.000 264 21282.06 448.19 43099.23 48069.52 2021-09-21 14:38:19.000 264 21282.05 448.26 43099.22 48069.51 2021-09-21 14:38:20.000 264 21282.07 448.31 43099.18 48069.50 2021-09-21 14:38:21.000 264 21282.07 448.32 43099.14 48069.44 2021-09-21 14:38:22.000 264 21282.09 448.28 43099.11 48069.44 2021-09-21 14:38:23.000 264 21282.08 448.26 43099.16 48069.43 2021-09-21 14:38:24.000 264 21282.11 448.26 43099.19 48069.49 2021-09-21 14:38:25.000 264 21282.13 448.24 43099.24 48069.52 2021-09-21 14:38:26.000 264 21282.19 448.20 43099.27 48069.55 2021-09-21 14:38:27.000 264 21282.22 448.21 43099.26 48069.57 2021-09-21 14:38:28.000 264 21282.23 448.19 43099.27 48069.62 2021-09-21 14:38:29.000 264 21282.27 448.21 43099.28 48069.64 2021-09-21 14:38:30.000 264 21282.29 448.22 43099.29 48069.64 2021-09-21 14:38:31.000 264 21282.32 448.17 43099.29 48069.61 2021-09-21 14:38:32.000 264 21282.33 448.11 43099.31 48069.65 2021-09-21 14:38:33.000 264 21282.39 448.02 43099.38 48069.76 2021-09-21 14:38:34.000 264 21282.41 447.90 43099.46 48069.76 2021-09-21 14:38:35.000 264 21282.45 447.82 43099.56 48069.86 2021-09-21 14:38:36.000 264 21282.48 447.82 43099.65 48070.00 2021-09-21 14:38:37.000 264 21282.45 447.83 43099.65 48070.02 2021-09-21 14:38:38.000 264 21282.42 447.85 43099.66 48070.12 2021-09-21 14:38:39.000 264 21282.38 447.85 43099.70 48070.08 2021-09-21 14:38:40.000 264 21282.30 447.93 43099.73 48070.09 2021-09-21 14:38:41.000 264 21282.25 447.98 43099.72 48070.05 2021-09-21 14:38:42.000 264 21282.20 448.07 43099.68 48069.98 2021-09-21 14:38:43.000 264 21282.18 448.13 43099.64 48069.99 2021-09-21 14:38:44.000 264 21282.14 448.19 43099.58 48069.90 2021-09-21 14:38:45.000 264 21282.15 448.26 43099.57 48069.86 2021-09-21 14:38:46.000 264 21282.18 448.25 43099.51 48069.83 2021-09-21 14:38:47.000 264 21282.22 448.26 43099.47 48069.78 2021-09-21 14:38:48.000 264 21282.21 448.25 43099.43 48069.79 2021-09-21 14:38:49.000 264 21282.24 448.24 43099.42 48069.75 2021-09-21 14:38:50.000 264 21282.25 448.25 43099.43 48069.76 2021-09-21 14:38:51.000 264 21282.31 448.23 43099.42 48069.80 2021-09-21 14:38:52.000 264 21282.36 448.21 43099.43 48069.76 2021-09-21 14:38:53.000 264 21282.36 448.15 43099.42 48069.77 2021-09-21 14:38:54.000 264 21282.40 448.16 43099.43 48069.82 2021-09-21 14:38:55.000 264 21282.45 448.21 43099.45 48069.80 2021-09-21 14:38:56.000 264 21282.53 448.27 43099.38 48069.86 2021-09-21 14:38:57.000 264 21282.59 448.19 43099.37 48069.81 2021-09-21 14:38:58.000 264 21282.61 448.16 43099.40 48069.85 2021-09-21 14:38:59.000 264 21282.68 448.08 43099.40 48069.92 2021-09-21 14:39:00.000 264 21282.75 448.05 43099.44 48069.89 2021-09-21 14:39:01.000 264 21282.74 448.07 43099.50 48070.00 2021-09-21 14:39:02.000 264 21282.65 448.19 43099.46 48069.95 2021-09-21 14:39:03.000 264 21282.57 448.31 43099.41 48069.95 2021-09-21 14:39:04.000 264 21282.52 448.34 43099.34 48069.85 2021-09-21 14:39:05.000 264 21282.53 448.29 43099.35 48069.79 2021-09-21 14:39:06.000 264 21282.51 448.27 43099.35 48069.79 2021-09-21 14:39:07.000 264 21282.53 448.20 43099.38 48069.80 2021-09-21 14:39:08.000 264 21282.56 448.06 43099.41 48069.82 2021-09-21 14:39:09.000 264 21282.56 447.95 43099.52 48069.94 2021-09-21 14:39:10.000 264 21282.57 447.88 43099.61 48069.97 2021-09-21 14:39:11.000 264 21282.57 447.85 43099.71 48070.10 2021-09-21 14:39:12.000 264 21282.62 447.82 43099.76 48070.09 2021-09-21 14:39:13.000 264 21282.64 447.82 43099.79 48070.14 2021-09-21 14:39:14.000 264 21282.60 447.81 43099.82 48070.23 2021-09-21 14:39:15.000 264 21282.54 447.80 43099.83 48070.21 2021-09-21 14:39:16.000 264 21282.50 447.78 43099.83 48070.26 2021-09-21 14:39:17.000 264 21282.51 447.72 43099.88 48070.25 2021-09-21 14:39:18.000 264 21282.52 447.70 43099.92 48070.26 2021-09-21 14:39:19.000 264 21282.56 447.72 43099.98 48070.32 2021-09-21 14:39:20.000 264 21282.60 447.76 43100.00 48070.36 2021-09-21 14:39:21.000 264 21282.62 447.77 43099.99 48070.39 2021-09-21 14:39:22.000 264 21282.60 447.73 43100.01 48070.36 2021-09-21 14:39:23.000 264 21282.61 447.73 43099.99 48070.38 2021-09-21 14:39:24.000 264 21282.57 447.70 43099.98 48070.40 2021-09-21 14:39:25.000 264 21282.59 447.66 43099.99 48070.42 2021-09-21 14:39:26.000 264 21282.58 447.65 43100.02 48070.40 2021-09-21 14:39:27.000 264 21282.57 447.63 43100.03 48070.39 2021-09-21 14:39:28.000 264 21282.55 447.63 43100.07 48070.46 2021-09-21 14:39:29.000 264 21282.54 447.64 43100.08 48070.43 2021-09-21 14:39:30.000 264 21282.59 447.63 43100.03 48070.41 2021-09-21 14:39:31.000 264 21282.59 447.64 43100.00 48070.47 2021-09-21 14:39:32.000 264 21282.63 447.68 43100.03 48070.41 2021-09-21 14:39:33.000 264 21282.63 447.69 43100.01 48070.47 2021-09-21 14:39:34.000 264 21282.64 447.70 43100.01 48070.43 2021-09-21 14:39:35.000 264 21282.62 447.74 43099.98 48070.43 2021-09-21 14:39:36.000 264 21282.58 447.79 43099.93 48070.37 2021-09-21 14:39:37.000 264 21282.53 447.92 43099.89 48070.36 2021-09-21 14:39:38.000 264 21282.50 447.99 43099.83 48070.31 2021-09-21 14:39:39.000 264 21282.46 448.03 43099.79 48070.16 2021-09-21 14:39:40.000 264 21282.42 448.03 43099.75 48070.17 2021-09-21 14:39:41.000 264 21282.42 448.04 43099.72 48070.09 2021-09-21 14:39:42.000 264 21282.41 448.09 43099.70 48070.07 2021-09-21 14:39:43.000 264 21282.40 448.13 43099.66 48070.08 2021-09-21 14:39:44.000 264 21282.40 448.12 43099.60 48069.97 2021-09-21 14:39:45.000 264 21282.38 448.12 43099.61 48069.96 2021-09-21 14:39:46.000 264 21282.34 448.10 43099.60 48069.94 2021-09-21 14:39:47.000 264 21282.31 448.11 43099.57 48069.92 2021-09-21 14:39:48.000 264 21282.28 448.14 43099.54 48069.91 2021-09-21 14:39:49.000 264 21282.28 448.14 43099.53 48069.91 2021-09-21 14:39:50.000 264 21282.27 448.18 43099.49 48069.87 2021-09-21 14:39:51.000 264 21282.30 448.19 43099.50 48069.85 2021-09-21 14:39:52.000 264 21282.30 448.20 43099.44 48069.80 2021-09-21 14:39:53.000 264 21282.34 448.17 43099.41 48069.78 2021-09-21 14:39:54.000 264 21282.33 448.16 43099.42 48069.76 2021-09-21 14:39:55.000 264 21282.32 448.16 43099.38 48069.76 2021-09-21 14:39:56.000 264 21282.27 448.17 43099.38 48069.73 2021-09-21 14:39:57.000 264 21282.22 448.19 43099.36 48069.70 2021-09-21 14:39:58.000 264 21282.20 448.23 43099.33 48069.68 2021-09-21 14:39:59.000 264 21282.24 448.21 43099.33 48069.69 2021-09-21 14:40:00.000 264 21282.30 448.18 43099.32 48069.69 2021-09-21 14:40:01.000 264 21282.36 448.17 43099.30 48069.69 2021-09-21 14:40:02.000 264 21282.42 448.20 43099.33 48069.72 2021-09-21 14:40:03.000 264 21282.45 448.20 43099.35 48069.73 2021-09-21 14:40:04.000 264 21282.48 448.21 43099.34 48069.76 2021-09-21 14:40:05.000 264 21282.46 448.25 43099.38 48069.77 2021-09-21 14:40:06.000 264 21282.46 448.29 43099.34 48069.77 2021-09-21 14:40:07.000 264 21282.41 448.32 43099.31 48069.76 2021-09-21 14:40:08.000 264 21282.43 448.32 43099.34 48069.78 2021-09-21 14:40:09.000 264 21282.41 448.31 43099.34 48069.74 2021-09-21 14:40:10.000 264 21282.42 448.31 43099.36 48069.72 2021-09-21 14:40:11.000 264 21282.47 448.30 43099.34 48069.75 2021-09-21 14:40:12.000 264 21282.48 448.28 43099.34 48069.82 2021-09-21 14:40:13.000 264 21282.46 448.28 43099.38 48069.84 2021-09-21 14:40:14.000 264 21282.49 448.24 43099.45 48069.86 2021-09-21 14:40:15.000 264 21282.50 448.23 43099.46 48069.88 2021-09-21 14:40:16.000 264 21282.52 448.19 43099.51 48069.88 2021-09-21 14:40:17.000 264 21282.54 448.12 43099.49 48069.91 2021-09-21 14:40:18.000 264 21282.56 448.13 43099.50 48069.99 2021-09-21 14:40:19.000 264 21282.58 448.16 43099.53 48070.00 2021-09-21 14:40:20.000 264 21282.63 448.19 43099.55 48069.99 2021-09-21 14:40:21.000 264 21282.64 448.21 43099.52 48070.01 2021-09-21 14:40:22.000 264 21282.65 448.25 43099.49 48070.01 2021-09-21 14:40:23.000 264 21282.67 448.26 43099.47 48069.98 2021-09-21 14:40:24.000 264 21282.69 448.24 43099.44 48070.01 2021-09-21 14:40:25.000 264 21282.72 448.24 43099.47 48070.04 2021-09-21 14:40:26.000 264 21282.75 448.21 43099.50 48070.01 2021-09-21 14:40:27.000 264 21282.71 448.17 43099.52 48070.04 2021-09-21 14:40:28.000 264 21282.67 448.09 43099.59 48070.08 2021-09-21 14:40:29.000 264 21282.66 448.08 43099.61 48070.07 2021-09-21 14:40:30.000 264 21282.66 448.10 43099.65 48070.16 2021-09-21 14:40:31.000 264 21282.63 448.13 43099.64 48070.11 2021-09-21 14:40:32.000 264 21282.61 448.15 43099.63 48070.10 2021-09-21 14:40:33.000 264 21282.62 448.20 43099.61 48070.15 2021-09-21 14:40:34.000 264 21282.61 448.28 43099.59 48070.08 2021-09-21 14:40:35.000 264 21282.63 448.32 43099.54 48070.09 2021-09-21 14:40:36.000 264 21282.64 448.35 43099.53 48070.05 2021-09-21 14:40:37.000 264 21282.65 448.34 43099.53 48069.99 2021-09-21 14:40:38.000 264 21282.65 448.31 43099.50 48070.00 2021-09-21 14:40:39.000 264 21282.64 448.31 43099.49 48069.97 2021-09-21 14:40:40.000 264 21282.62 448.32 43099.48 48069.98 2021-09-21 14:40:41.000 264 21282.63 448.30 43099.49 48069.97 2021-09-21 14:40:42.000 264 21282.64 448.26 43099.48 48069.95 2021-09-21 14:40:43.000 264 21282.65 448.24 43099.49 48069.98 2021-09-21 14:40:44.000 264 21282.67 448.23 43099.52 48070.02 2021-09-21 14:40:45.000 264 21282.70 448.22 43099.53 48070.01 2021-09-21 14:40:46.000 264 21282.68 448.20 43099.55 48070.04 2021-09-21 14:40:47.000 264 21282.68 448.19 43099.54 48070.02 2021-09-21 14:40:48.000 264 21282.66 448.19 43099.54 48070.06 2021-09-21 14:40:49.000 264 21282.65 448.19 43099.58 48070.07 2021-09-21 14:40:50.000 264 21282.64 448.20 43099.58 48070.06 2021-09-21 14:40:51.000 264 21282.66 448.23 43099.59 48070.10 2021-09-21 14:40:52.000 264 21282.64 448.23 43099.57 48070.06 2021-09-21 14:40:53.000 264 21282.57 448.26 43099.58 48070.07 2021-09-21 14:40:54.000 264 21282.57 448.26 43099.55 48070.05 2021-09-21 14:40:55.000 264 21282.58 448.24 43099.57 48070.02 2021-09-21 14:40:56.000 264 21282.58 448.20 43099.59 48070.02 2021-09-21 14:40:57.000 264 21282.56 448.18 43099.57 48070.04 2021-09-21 14:40:58.000 264 21282.57 448.15 43099.59 48070.05 2021-09-21 14:40:59.000 264 21282.56 448.12 43099.60 48070.08 2021-09-21 14:41:00.000 264 21282.57 448.12 43099.62 48070.06 2021-09-21 14:41:01.000 264 21282.58 448.10 43099.65 48070.09 2021-09-21 14:41:02.000 264 21282.54 448.07 43099.68 48070.11 2021-09-21 14:41:03.000 264 21282.54 448.03 43099.68 48070.13 2021-09-21 14:41:04.000 264 21282.52 448.03 43099.70 48070.14 2021-09-21 14:41:05.000 264 21282.53 448.04 43099.75 48070.15 2021-09-21 14:41:06.000 264 21282.51 448.06 43099.74 48070.19 2021-09-21 14:41:07.000 264 21282.52 448.05 43099.77 48070.18 2021-09-21 14:41:08.000 264 21282.52 448.08 43099.78 48070.19 2021-09-21 14:41:09.000 264 21282.53 448.12 43099.78 48070.20 2021-09-21 14:41:10.000 264 21282.55 448.16 43099.78 48070.21 2021-09-21 14:41:11.000 264 21282.53 448.20 43099.74 48070.21 2021-09-21 14:41:12.000 264 21282.50 448.26 43099.71 48070.18 2021-09-21 14:41:13.000 264 21282.47 448.30 43099.71 48070.17 2021-09-21 14:41:14.000 264 21282.47 448.36 43099.67 48070.12 2021-09-21 14:41:15.000 264 21282.44 448.39 43099.61 48070.05 2021-09-21 14:41:16.000 264 21282.39 448.41 43099.60 48070.04 2021-09-21 14:41:17.000 264 21282.38 448.40 43099.57 48069.97 2021-09-21 14:41:18.000 264 21282.38 448.41 43099.55 48069.95 2021-09-21 14:41:19.000 264 21282.38 448.40 43099.54 48069.95 2021-09-21 14:41:20.000 264 21282.38 448.38 43099.56 48069.91 2021-09-21 14:41:21.000 264 21282.38 448.35 43099.58 48069.94 2021-09-21 14:41:22.000 264 21282.42 448.35 43099.58 48069.93 2021-09-21 14:41:23.000 264 21282.42 448.33 43099.60 48069.95 2021-09-21 14:41:24.000 264 21282.43 448.30 43099.62 48069.99 2021-09-21 14:41:25.000 264 21282.44 448.26 43099.66 48069.99 2021-09-21 14:41:26.000 264 21282.44 448.25 43099.68 48070.04 2021-09-21 14:41:27.000 264 21282.48 448.21 43099.71 48070.05 2021-09-21 14:41:28.000 264 21282.47 448.19 43099.74 48070.09 2021-09-21 14:41:29.000 264 21282.43 448.21 43099.79 48070.14 2021-09-21 14:41:30.000 264 21282.45 448.25 43099.79 48070.18 2021-09-21 14:41:31.000 264 21282.49 448.22 43099.80 48070.19 2021-09-21 14:41:32.000 264 21282.47 448.22 43099.83 48070.21 2021-09-21 14:41:33.000 264 21282.49 448.21 43099.86 48070.25 2021-09-21 14:41:34.000 264 21282.51 448.20 43099.90 48070.27 2021-09-21 14:41:35.000 264 21282.48 448.20 43099.90 48070.28 2021-09-21 14:41:36.000 264 21282.48 448.23 43099.89 48070.32 2021-09-21 14:41:37.000 264 21282.46 448.26 43099.89 48070.28 2021-09-21 14:41:38.000 264 21282.48 448.27 43099.91 48070.27 2021-09-21 14:41:39.000 264 21282.45 448.30 43099.93 48070.28 2021-09-21 14:41:40.000 264 21282.48 448.29 43099.92 48070.29 2021-09-21 14:41:41.000 264 21282.52 448.26 43099.93 48070.29 2021-09-21 14:41:42.000 264 21282.53 448.25 43099.94 48070.29 2021-09-21 14:41:43.000 264 21282.53 448.24 43099.93 48070.31 2021-09-21 14:41:44.000 264 21282.61 448.21 43099.94 48070.35 2021-09-21 14:41:45.000 264 21282.62 448.19 43099.93 48070.37 2021-09-21 14:41:46.000 264 21282.64 448.14 43099.94 48070.38 2021-09-21 14:41:47.000 264 21282.66 448.11 43099.99 48070.42 2021-09-21 14:41:48.000 264 21282.66 448.10 43100.03 48070.43 2021-09-21 14:41:49.000 264 21282.68 448.09 43100.05 48070.49 2021-09-21 14:41:50.000 264 21282.72 448.06 43100.08 48070.50 2021-09-21 14:41:51.000 264 21282.71 448.03 43100.11 48070.52 2021-09-21 14:41:52.000 264 21282.71 448.03 43100.12 48070.54 2021-09-21 14:41:53.000 264 21282.74 448.01 43100.13 48070.59 2021-09-21 14:41:54.000 264 21282.75 448.01 43100.14 48070.58 2021-09-21 14:41:55.000 264 21282.76 448.05 43100.13 48070.61 2021-09-21 14:41:56.000 264 21282.81 448.09 43100.14 48070.63 2021-09-21 14:41:57.000 264 21282.84 448.12 43100.13 48070.63 2021-09-21 14:41:58.000 264 21282.81 448.14 43100.12 48070.59 2021-09-21 14:41:59.000 264 21282.78 448.18 43100.06 48070.60 2021-09-21 14:42:00.000 264 21282.77 448.18 43100.05 48070.56 2021-09-21 14:42:01.000 264 21282.75 448.20 43100.06 48070.54 2021-09-21 14:42:02.000 264 21282.75 448.19 43100.03 48070.52 2021-09-21 14:42:03.000 264 21282.70 448.19 43100.01 48070.50 2021-09-21 14:42:04.000 264 21282.67 448.17 43100.03 48070.50 2021-09-21 14:42:05.000 264 21282.61 448.18 43100.02 48070.45 2021-09-21 14:42:06.000 264 21282.57 448.19 43100.06 48070.43 2021-09-21 14:42:07.000 264 21282.57 448.17 43100.05 48070.44 2021-09-21 14:42:08.000 264 21282.57 448.17 43100.05 48070.41 2021-09-21 14:42:09.000 264 21282.54 448.16 43100.05 48070.41 2021-09-21 14:42:10.000 264 21282.58 448.13 43100.01 48070.44 2021-09-21 14:42:11.000 264 21282.58 448.09 43100.02 48070.43 2021-09-21 14:42:12.000 264 21282.58 448.08 43100.02 48070.42 2021-09-21 14:42:13.000 264 21282.57 448.09 43100.04 48070.43 2021-09-21 14:42:14.000 264 21282.58 448.10 43100.08 48070.45 2021-09-21 14:42:15.000 264 21282.53 448.12 43100.12 48070.44 2021-09-21 14:42:16.000 264 21282.50 448.16 43100.09 48070.43 2021-09-21 14:42:17.000 264 21282.44 448.15 43100.07 48070.39 2021-09-21 14:42:18.000 264 21282.44 448.16 43100.03 48070.35 2021-09-21 14:42:19.000 264 21282.45 448.19 43099.98 48070.35 2021-09-21 14:42:20.000 264 21282.52 448.21 43099.95 48070.30 2021-09-21 14:42:21.000 264 21282.52 448.21 43099.89 48070.31 2021-09-21 14:42:22.000 264 21282.51 448.21 43099.86 48070.29 2021-09-21 14:42:23.000 264 21282.53 448.17 43099.87 48070.25 2021-09-21 14:42:24.000 264 21282.56 448.15 43099.91 48070.27 2021-09-21 14:42:25.000 264 21282.63 448.14 43099.92 48070.28 2021-09-21 14:42:26.000 264 21282.67 448.10 43099.90 48070.31 2021-09-21 14:42:27.000 264 21282.70 448.08 43099.88 48070.31 2021-09-21 14:42:28.000 264 21282.68 448.11 43099.89 48070.35 2021-09-21 14:42:29.000 264 21282.68 448.14 43099.86 48070.34 2021-09-21 14:42:30.000 264 21282.67 448.17 43099.91 48070.37 2021-09-21 14:42:31.000 264 21282.66 448.21 43099.88 48070.35 2021-09-21 14:42:32.000 264 21282.70 448.20 43099.86 48070.33 2021-09-21 14:42:33.000 264 21282.71 448.16 43099.86 48070.34 2021-09-21 14:42:34.000 264 21282.72 448.17 43099.84 48070.28 2021-09-21 14:42:35.000 264 21282.71 448.16 43099.83 48070.30 2021-09-21 14:42:36.000 264 21282.68 448.17 43099.80 48070.27 2021-09-21 14:42:37.000 264 21282.72 448.22 43099.78 48070.29 2021-09-21 14:42:38.000 264 21282.72 448.22 43099.76 48070.23 2021-09-21 14:42:39.000 264 21282.69 448.21 43099.76 48070.20 2021-09-21 14:42:40.000 264 21282.66 448.18 43099.75 48070.23 2021-09-21 14:42:41.000 264 21282.71 448.14 43099.73 48070.20 2021-09-21 14:42:42.000 264 21282.71 448.11 43099.76 48070.20 2021-09-21 14:42:43.000 264 21282.70 448.11 43099.77 48070.20 2021-09-21 14:42:44.000 264 21282.71 448.10 43099.78 48070.22 2021-09-21 14:42:45.000 264 21282.71 448.09 43099.79 48070.24 2021-09-21 14:42:46.000 264 21282.74 448.05 43099.79 48070.27 2021-09-21 14:42:47.000 264 21282.72 448.02 43099.77 48070.25 2021-09-21 14:42:48.000 264 21282.71 447.97 43099.79 48070.26 2021-09-21 14:42:49.000 264 21282.70 447.95 43099.80 48070.24 2021-09-21 14:42:50.000 264 21282.70 447.92 43099.84 48070.30 2021-09-21 14:42:51.000 264 21282.73 447.92 43099.86 48070.27 2021-09-21 14:42:52.000 264 21282.73 447.91 43099.86 48070.35 2021-09-21 14:42:53.000 264 21282.74 447.89 43099.86 48070.32 2021-09-21 14:42:54.000 264 21282.77 447.89 43099.88 48070.33 2021-09-21 14:42:55.000 264 21282.74 447.89 43099.90 48070.38 2021-09-21 14:42:56.000 264 21282.72 447.94 43099.91 48070.36 2021-09-21 14:42:57.000 264 21282.72 448.00 43099.88 48070.37 2021-09-21 14:42:58.000 264 21282.73 448.07 43099.86 48070.32 2021-09-21 14:42:59.000 264 21282.72 448.09 43099.80 48070.32 2021-09-21 14:43:00.000 264 21282.71 448.10 43099.80 48070.29 2021-09-21 14:43:01.000 264 21282.70 448.12 43099.80 48070.23 2021-09-21 14:43:02.000 264 21282.69 448.13 43099.78 48070.23 2021-09-21 14:43:03.000 264 21282.70 448.12 43099.77 48070.21 2021-09-21 14:43:04.000 264 21282.70 448.14 43099.76 48070.21 2021-09-21 14:43:05.000 264 21282.70 448.09 43099.76 48070.22 2021-09-21 14:43:06.000 264 21282.71 448.05 43099.77 48070.22 2021-09-21 14:43:07.000 264 21282.73 448.01 43099.77 48070.21 2021-09-21 14:43:08.000 264 21282.78 448.01 43099.77 48070.24 2021-09-21 14:43:09.000 264 21282.78 447.99 43099.76 48070.27 2021-09-21 14:43:10.000 264 21282.79 447.97 43099.76 48070.29 2021-09-21 14:43:11.000 264 21282.84 447.96 43099.80 48070.30 2021-09-21 14:43:12.000 264 21282.84 447.95 43099.82 48070.33 2021-09-21 14:43:13.000 264 21282.84 447.98 43099.81 48070.33 2021-09-21 14:43:14.000 264 21282.88 448.00 43099.77 48070.33 2021-09-21 14:43:15.000 264 21282.84 448.02 43099.76 48070.30 2021-09-21 14:43:16.000 264 21282.84 448.04 43099.74 48070.27 2021-09-21 14:43:17.000 264 21282.81 448.03 43099.73 48070.27 2021-09-21 14:43:18.000 264 21282.79 448.01 43099.77 48070.24 2021-09-21 14:43:19.000 264 21282.79 447.97 43099.72 48070.27 2021-09-21 14:43:20.000 264 21282.78 447.99 43099.77 48070.19 2021-09-21 14:43:21.000 264 21282.79 448.02 43099.73 48070.24 2021-09-21 14:43:22.000 264 21282.84 448.00 43099.72 48070.25 2021-09-21 14:43:23.000 264 21282.86 447.95 43099.70 48070.22 2021-09-21 14:43:24.000 264 21282.87 447.95 43099.69 48070.24 2021-09-21 14:43:25.000 264 21282.88 447.89 43099.69 48070.24 2021-09-21 14:43:26.000 264 21282.88 447.85 43099.75 48070.23 2021-09-21 14:43:27.000 264 21282.91 447.83 43099.79 48070.32 2021-09-21 14:43:28.000 264 21282.94 447.78 43099.81 48070.34 2021-09-21 14:43:29.000 264 21282.94 447.76 43099.86 48070.39 2021-09-21 14:43:30.000 264 21282.93 447.73 43099.87 48070.39 2021-09-21 14:43:31.000 264 21282.91 447.74 43099.88 48070.46 2021-09-21 14:43:32.000 264 21282.94 447.74 43099.91 48070.46 2021-09-21 14:43:33.000 264 21282.95 447.75 43099.97 48070.52 2021-09-21 14:43:34.000 264 21282.97 447.76 43099.94 48070.55 2021-09-21 14:43:35.000 264 21282.98 447.78 43099.95 48070.51 2021-09-21 14:43:36.000 264 21283.01 447.77 43099.97 48070.54 2021-09-21 14:43:37.000 264 21283.02 447.75 43099.99 48070.51 2021-09-21 14:43:38.000 264 21283.03 447.76 43100.01 48070.53 2021-09-21 14:43:39.000 264 21283.05 447.74 43100.02 48070.56 2021-09-21 14:43:40.000 264 21283.03 447.71 43100.02 48070.59 2021-09-21 14:43:41.000 264 21283.06 447.69 43100.01 48070.58 2021-09-21 14:43:42.000 264 21283.09 447.71 43100.01 48070.59 2021-09-21 14:43:43.000 264 21283.08 447.73 43100.01 48070.65 2021-09-21 14:43:44.000 264 21283.09 447.74 43100.01 48070.57 2021-09-21 14:43:45.000 264 21283.06 447.73 43099.98 48070.59 2021-09-21 14:43:46.000 264 21283.07 447.70 43099.97 48070.58 2021-09-21 14:43:47.000 264 21283.05 447.70 43099.97 48070.58 2021-09-21 14:43:48.000 264 21283.07 447.70 43100.02 48070.58 2021-09-21 14:43:49.000 264 21283.11 447.70 43100.00 48070.57 2021-09-21 14:43:50.000 264 21283.11 447.68 43099.99 48070.61 2021-09-21 14:43:51.000 264 21283.11 447.68 43100.00 48070.62 2021-09-21 14:43:52.000 264 21283.15 447.70 43100.01 48070.64 2021-09-21 14:43:53.000 264 21283.15 447.69 43100.03 48070.63 2021-09-21 14:43:54.000 264 21283.14 447.70 43100.03 48070.66 2021-09-21 14:43:55.000 264 21283.15 447.70 43100.02 48070.67 2021-09-21 14:43:56.000 264 21283.12 447.71 43100.04 48070.66 2021-09-21 14:43:57.000 264 21283.11 447.71 43100.05 48070.64 2021-09-21 14:43:58.000 264 21283.09 447.71 43100.03 48070.67 2021-09-21 14:43:59.000 264 21283.12 447.70 43100.00 48070.65 2021-09-21 14:44:00.000 264 21283.13 447.71 43099.98 48070.67 2021-09-21 14:44:01.000 264 21283.13 447.75 43099.99 48070.68 2021-09-21 14:44:02.000 264 21283.15 447.81 43099.99 48070.68 2021-09-21 14:44:03.000 264 21283.18 447.84 43099.96 48070.66 2021-09-21 14:44:04.000 264 21283.22 447.86 43099.89 48070.64 2021-09-21 14:44:05.000 264 21283.23 447.87 43099.88 48070.61 2021-09-21 14:44:06.000 264 21283.18 447.88 43099.91 48070.63 2021-09-21 14:44:07.000 264 21283.18 447.87 43099.90 48070.55 2021-09-21 14:44:08.000 264 21283.16 447.87 43099.89 48070.57 2021-09-21 14:44:09.000 264 21283.13 447.87 43099.88 48070.54 2021-09-21 14:44:10.000 264 21283.14 447.87 43099.89 48070.55 2021-09-21 14:44:11.000 264 21283.10 447.88 43099.89 48070.55 2021-09-21 14:44:12.000 264 21283.04 447.85 43099.89 48070.54 2021-09-21 14:44:13.000 264 21283.04 447.80 43099.96 48070.57 2021-09-21 14:44:14.000 264 21282.99 447.78 43099.96 48070.55 2021-09-21 14:44:15.000 264 21282.97 447.77 43100.01 48070.55 2021-09-21 14:44:16.000 264 21283.01 447.75 43100.04 48070.57 2021-09-21 14:44:17.000 264 21283.03 447.75 43100.05 48070.66 2021-09-21 14:44:18.000 264 21283.06 447.78 43100.04 48070.64 2021-09-21 14:44:19.000 264 21283.09 447.79 43100.01 48070.65 2021-09-21 14:44:20.000 264 21283.11 447.78 43099.98 48070.65 2021-09-21 14:44:21.000 264 21283.13 447.78 43100.00 48070.65 2021-09-21 14:44:22.000 264 21283.15 447.77 43100.01 48070.65 2021-09-21 14:44:23.000 264 21283.16 447.79 43099.98 48070.66 2021-09-21 14:44:24.000 264 21283.19 447.78 43099.96 48070.64 2021-09-21 14:44:25.000 264 21283.21 447.79 43099.94 48070.67 2021-09-21 14:44:26.000 264 21283.26 447.85 43099.96 48070.69 2021-09-21 14:44:27.000 264 21283.28 447.86 43099.95 48070.71 2021-09-21 14:44:28.000 264 21283.25 447.82 43099.96 48070.66 2021-09-21 14:44:29.000 264 21283.21 447.79 43099.96 48070.65 2021-09-21 14:44:30.000 264 21283.17 447.74 43099.97 48070.61 2021-09-21 14:44:31.000 264 21283.09 447.76 43099.96 48070.63 2021-09-21 14:44:32.000 264 21283.07 447.76 43100.00 48070.65 2021-09-21 14:44:33.000 264 21283.02 447.73 43100.00 48070.61 2021-09-21 14:44:34.000 264 21282.97 447.78 43099.99 48070.65 2021-09-21 14:44:35.000 264 21282.99 447.78 43100.03 48070.64 2021-09-21 14:44:36.000 264 21283.02 447.78 43100.05 48070.64 2021-09-21 14:44:37.000 264 21283.01 447.79 43100.05 48070.64 2021-09-21 14:44:38.000 264 21283.01 447.85 43100.03 48070.64 2021-09-21 14:44:39.000 264 21283.00 447.90 43099.97 48070.65 2021-09-21 14:44:40.000 264 21282.94 447.96 43099.95 48070.58 2021-09-21 14:44:41.000 264 21282.95 447.99 43099.88 48070.54 2021-09-21 14:44:42.000 264 21282.93 448.01 43099.86 48070.50 2021-09-21 14:44:43.000 264 21282.96 447.97 43099.82 48070.47 2021-09-21 14:44:44.000 264 21282.98 447.97 43099.79 48070.43 2021-09-21 14:44:45.000 264 21282.97 447.94 43099.81 48070.45 2021-09-21 14:44:46.000 264 21282.95 447.89 43099.82 48070.42 2021-09-21 14:44:47.000 264 21282.91 447.91 43099.85 48070.45 2021-09-21 14:44:48.000 264 21282.89 447.99 43099.82 48070.42 2021-09-21 14:44:49.000 264 21282.90 448.00 43099.77 48070.36 2021-09-21 14:44:50.000 264 21282.93 447.97 43099.73 48070.36 2021-09-21 14:44:51.000 264 21282.93 447.98 43099.76 48070.36 2021-09-21 14:44:52.000 264 21282.94 447.93 43099.75 48070.33 2021-09-21 14:44:53.000 264 21282.97 447.88 43099.75 48070.36 2021-09-21 14:44:54.000 264 21282.98 447.86 43099.80 48070.38 2021-09-21 14:44:55.000 264 21282.95 447.84 43099.84 48070.40 2021-09-21 14:44:56.000 264 21282.96 447.81 43099.92 48070.46 2021-09-21 14:44:57.000 264 21282.97 447.82 43099.97 48070.52 2021-09-21 14:44:58.000 264 21282.97 447.80 43100.01 48070.55 2021-09-21 14:44:59.000 264 21282.97 447.76 43100.05 48070.59 2021-09-21 14:45:00.000 264 21282.98 447.78 43100.09 48070.63 2021-09-21 14:45:01.000 264 21282.94 447.81 43100.08 48070.63 2021-09-21 14:45:02.000 264 21282.94 447.81 43100.09 48070.64 2021-09-21 14:45:03.000 264 21282.93 447.81 43100.11 48070.67 2021-09-21 14:45:04.000 264 21282.91 447.81 43100.14 48070.67 2021-09-21 14:45:05.000 264 21282.92 447.80 43100.12 48070.67 2021-09-21 14:45:06.000 264 21282.93 447.78 43100.13 48070.68 2021-09-21 14:45:07.000 264 21282.98 447.78 43100.13 48070.73 2021-09-21 14:45:08.000 264 21282.96 447.77 43100.12 48070.71 2021-09-21 14:45:09.000 264 21282.95 447.78 43100.13 48070.73 2021-09-21 14:45:10.000 264 21282.95 447.80 43100.14 48070.71 2021-09-21 14:45:11.000 264 21282.93 447.81 43100.12 48070.68 2021-09-21 14:45:12.000 264 21282.94 447.78 43100.10 48070.68 2021-09-21 14:45:13.000 264 21282.96 447.73 43100.12 48070.69 2021-09-21 14:45:14.000 264 21282.98 447.70 43100.14 48070.71 2021-09-21 14:45:15.000 264 21283.00 447.68 43100.17 48070.74 2021-09-21 14:45:16.000 264 21282.98 447.70 43100.17 48070.78 2021-09-21 14:45:17.000 264 21282.97 447.67 43100.21 48070.79 2021-09-21 14:45:18.000 264 21283.01 447.67 43100.22 48070.79 2021-09-21 14:45:19.000 264 21283.00 447.68 43100.23 48070.81 2021-09-21 14:45:20.000 264 21283.01 447.70 43100.25 48070.82 2021-09-21 14:45:21.000 264 21282.98 447.73 43100.24 48070.84 2021-09-21 14:45:22.000 264 21283.00 447.73 43100.25 48070.82 2021-09-21 14:45:23.000 264 21283.00 447.71 43100.26 48070.78 2021-09-21 14:45:24.000 264 21283.00 447.74 43100.24 48070.80 2021-09-21 14:45:25.000 264 21282.98 447.76 43100.23 48070.80 2021-09-21 14:45:26.000 264 21282.96 447.78 43100.21 48070.80 2021-09-21 14:45:27.000 264 21282.96 447.79 43100.19 48070.80 2021-09-21 14:45:28.000 264 21282.94 447.78 43100.15 48070.75 2021-09-21 14:45:29.000 264 21282.94 447.76 43100.17 48070.76 2021-09-21 14:45:30.000 264 21282.91 447.76 43100.20 48070.73 2021-09-21 14:45:31.000 264 21282.92 447.78 43100.21 48070.77 2021-09-21 14:45:32.000 264 21282.90 447.79 43100.20 48070.71 2021-09-21 14:45:33.000 264 21282.91 447.81 43100.20 48070.76 2021-09-21 14:45:34.000 264 21282.92 447.81 43100.19 48070.70 2021-09-21 14:45:35.000 264 21282.94 447.82 43100.19 48070.70 2021-09-21 14:45:36.000 264 21282.94 447.78 43100.22 48070.73 2021-09-21 14:45:37.000 264 21282.96 447.78 43100.22 48070.73 2021-09-21 14:45:38.000 264 21282.99 447.76 43100.21 48070.75 2021-09-21 14:45:39.000 264 21283.04 447.76 43100.16 48070.76 2021-09-21 14:45:40.000 264 21283.03 447.83 43100.17 48070.79 2021-09-21 14:45:41.000 264 21283.01 447.89 43100.16 48070.79 2021-09-21 14:45:42.000 264 21283.04 447.91 43100.17 48070.75 2021-09-21 14:45:43.000 264 21283.03 447.91 43100.16 48070.69 2021-09-21 14:45:44.000 264 21283.02 447.92 43100.14 48070.72 2021-09-21 14:45:45.000 264 21283.02 447.94 43100.11 48070.73 2021-09-21 14:45:46.000 264 21283.04 447.92 43100.07 48070.68 2021-09-21 14:45:47.000 264 21282.99 447.94 43100.09 48070.69 2021-09-21 14:45:48.000 264 21283.04 447.93 43100.11 48070.68 2021-09-21 14:45:49.000 264 21283.05 447.92 43100.10 48070.70 2021-09-21 14:45:50.000 264 21283.03 447.96 43100.12 48070.72 2021-09-21 14:45:51.000 264 21283.07 448.01 43100.13 48070.74 2021-09-21 14:45:52.000 264 21283.12 448.13 43100.11 48070.76 2021-09-21 14:45:53.000 264 21283.13 448.20 43100.07 48070.72 2021-09-21 14:45:54.000 264 21283.11 448.24 43100.04 48070.74 2021-09-21 14:45:55.000 264 21283.02 448.27 43100.01 48070.71 2021-09-21 14:45:56.000 264 21283.00 448.28 43100.04 48070.67 2021-09-21 14:45:57.000 264 21282.99 448.27 43100.06 48070.63 2021-09-21 14:45:58.000 264 21282.94 448.28 43100.11 48070.63 2021-09-21 14:45:59.000 264 21282.90 448.29 43100.10 48070.64 2021-09-21 14:46:00.000 264 21282.89 448.27 43100.10 48070.63 2021-09-21 14:46:01.000 264 21282.87 448.29 43100.15 48070.65 2021-09-21 14:46:02.000 264 21282.81 448.28 43100.19 48070.67 2021-09-21 14:46:03.000 264 21282.78 448.27 43100.23 48070.67 2021-09-21 14:46:04.000 264 21282.78 448.25 43100.22 48070.69 2021-09-21 14:46:05.000 264 21282.80 448.29 43100.23 48070.69 2021-09-21 14:46:06.000 264 21282.83 448.32 43100.27 48070.74 2021-09-21 14:46:07.000 264 21282.82 448.35 43100.26 48070.75 2021-09-21 14:46:08.000 264 21282.83 448.35 43100.23 48070.77 2021-09-21 14:46:09.000 264 21282.85 448.37 43100.24 48070.77 2021-09-21 14:46:10.000 264 21282.89 448.33 43100.28 48070.77 2021-09-21 14:46:11.000 264 21282.89 448.33 43100.30 48070.81 2021-09-21 14:46:12.000 264 21282.94 448.35 43100.29 48070.81 2021-09-21 14:46:13.000 264 21282.95 448.36 43100.24 48070.85 2021-09-21 14:46:14.000 264 21282.94 448.42 43100.21 48070.80 2021-09-21 14:46:15.000 264 21282.91 448.49 43100.15 48070.79 2021-09-21 14:46:16.000 264 21282.89 448.59 43100.11 48070.73 2021-09-21 14:46:17.000 264 21282.86 448.66 43100.05 48070.68 2021-09-21 14:46:18.000 264 21282.88 448.74 43099.97 48070.59 2021-09-21 14:46:19.000 264 21282.87 448.80 43099.87 48070.56 2021-09-21 14:46:20.000 264 21282.88 448.79 43099.83 48070.48 2021-09-21 14:46:21.000 264 21282.90 448.74 43099.86 48070.45 2021-09-21 14:46:22.000 264 21282.86 448.74 43099.90 48070.39 2021-09-21 14:46:23.000 264 21282.84 448.73 43099.86 48070.38 2021-09-21 14:46:24.000 264 21282.81 448.78 43099.82 48070.40 2021-09-21 14:46:25.000 264 21282.78 448.86 43099.78 48070.37 2021-09-21 14:46:26.000 264 21282.73 448.89 43099.79 48070.32 2021-09-21 14:46:27.000 264 21282.70 448.93 43099.79 48070.33 2021-09-21 14:46:28.000 264 21282.69 449.00 43099.78 48070.26 2021-09-21 14:46:29.000 264 21282.62 449.04 43099.72 48070.22 2021-09-21 14:46:30.000 264 21282.58 449.09 43099.67 48070.17 2021-09-21 14:46:31.000 264 21282.55 449.09 43099.66 48070.14 2021-09-21 14:46:32.000 264 21282.53 449.10 43099.65 48070.09 2021-09-21 14:46:33.000 264 21282.43 449.16 43099.65 48070.11 2021-09-21 14:46:34.000 264 21282.39 449.23 43099.61 48070.04 2021-09-21 14:46:35.000 264 21282.35 449.36 43099.54 48070.01 2021-09-21 14:46:36.000 264 21282.28 449.47 43099.44 48069.90 2021-09-21 14:46:37.000 264 21282.25 449.49 43099.36 48069.81 2021-09-21 14:46:38.000 264 21282.24 449.47 43099.31 48069.71 2021-09-21 14:46:39.000 264 21282.20 449.40 43099.28 48069.66 2021-09-21 14:46:40.000 264 21282.25 449.33 43099.31 48069.67 2021-09-21 14:46:41.000 264 21282.33 449.22 43099.39 48069.67 2021-09-21 14:46:42.000 264 21282.40 449.12 43099.43 48069.76 2021-09-21 14:46:43.000 264 21282.44 449.08 43099.50 48069.85 2021-09-21 14:46:44.000 264 21282.46 449.03 43099.56 48069.88 2021-09-21 14:46:45.000 264 21282.49 449.00 43099.55 48069.97 2021-09-21 14:46:46.000 264 21282.48 448.99 43099.59 48070.01 2021-09-21 14:46:47.000 264 21282.50 448.97 43099.63 48070.06 2021-09-21 14:46:48.000 264 21282.53 448.98 43099.64 48070.03 2021-09-21 14:46:49.000 264 21282.50 448.95 43099.66 48070.08 2021-09-21 14:46:50.000 264 21282.48 448.96 43099.67 48070.09 2021-09-21 14:46:51.000 264 21282.47 448.94 43099.69 48070.11 2021-09-21 14:46:52.000 264 21282.45 448.93 43099.71 48070.10 2021-09-21 14:46:53.000 264 21282.45 448.97 43099.71 48070.08 2021-09-21 14:46:54.000 264 21282.44 448.97 43099.71 48070.06 2021-09-21 14:46:55.000 264 21282.41 449.00 43099.70 48070.09 2021-09-21 14:46:56.000 264 21282.37 449.00 43099.68 48070.07 2021-09-21 14:46:57.000 264 21282.35 448.98 43099.69 48070.07 2021-09-21 14:46:58.000 264 21282.36 448.96 43099.72 48070.04 2021-09-21 14:46:59.000 264 21282.31 448.96 43099.71 48070.05 2021-09-21 14:47:00.000 264 21282.29 448.96 43099.69 48070.01 2021-09-21 14:47:01.000 264 21282.30 448.96 43099.69 48070.06 2021-09-21 14:47:02.000 264 21282.32 448.97 43099.72 48070.04 2021-09-21 14:47:03.000 264 21282.29 448.97 43099.72 48070.02 2021-09-21 14:47:04.000 264 21282.31 448.96 43099.71 48070.02 2021-09-21 14:47:05.000 264 21282.29 448.98 43099.70 48069.99 2021-09-21 14:47:06.000 264 21282.26 448.98 43099.70 48070.00 2021-09-21 14:47:07.000 264 21282.24 448.94 43099.75 48069.98 2021-09-21 14:47:08.000 264 21282.22 448.91 43099.78 48070.05 2021-09-21 14:47:09.000 264 21282.23 448.88 43099.77 48070.06 2021-09-21 14:47:10.000 264 21282.23 448.86 43099.78 48070.07 2021-09-21 14:47:11.000 264 21282.24 448.86 43099.79 48070.10 2021-09-21 14:47:12.000 264 21282.24 448.89 43099.78 48070.09 2021-09-21 14:47:13.000 264 21282.24 448.93 43099.77 48070.08 2021-09-21 14:47:14.000 264 21282.29 448.98 43099.74 48070.11 2021-09-21 14:47:15.000 264 21282.30 449.01 43099.75 48070.07 2021-09-21 14:47:16.000 264 21282.33 449.03 43099.71 48070.08 2021-09-21 14:47:17.000 264 21282.35 449.05 43099.73 48070.09 2021-09-21 14:47:18.000 264 21282.39 449.07 43099.73 48070.10 2021-09-21 14:47:19.000 264 21282.39 449.08 43099.67 48070.07 2021-09-21 14:47:20.000 264 21282.45 449.09 43099.64 48070.06 2021-09-21 14:47:21.000 264 21282.46 449.08 43099.64 48070.08 2021-09-21 14:47:22.000 264 21282.47 449.06 43099.61 48070.09 2021-09-21 14:47:23.000 264 21282.54 449.08 43099.63 48070.11 2021-09-21 14:47:24.000 264 21282.63 449.10 43099.58 48070.11 2021-09-21 14:47:25.000 264 21282.65 449.08 43099.57 48070.12 2021-09-21 14:47:26.000 264 21282.69 449.08 43099.60 48070.14 2021-09-21 14:47:27.000 264 21282.71 449.08 43099.58 48070.14 2021-09-21 14:47:28.000 264 21282.70 449.04 43099.61 48070.10 2021-09-21 14:47:29.000 264 21282.69 449.01 43099.65 48070.14 2021-09-21 14:47:30.000 264 21282.65 449.00 43099.67 48070.15 2021-09-21 14:47:31.000 264 21282.64 449.02 43099.68 48070.18 2021-09-21 14:47:32.000 264 21282.63 449.04 43099.72 48070.19 2021-09-21 14:47:33.000 264 21282.63 449.05 43099.71 48070.19 2021-09-21 14:47:34.000 264 21282.60 449.07 43099.70 48070.18 2021-09-21 14:47:35.000 264 21282.58 449.04 43099.69 48070.17 2021-09-21 14:47:36.000 264 21282.62 449.03 43099.71 48070.18 2021-09-21 14:47:37.000 264 21282.60 449.04 43099.72 48070.20 2021-09-21 14:47:38.000 264 21282.61 449.05 43099.73 48070.19 2021-09-21 14:47:39.000 264 21282.60 449.05 43099.71 48070.23 2021-09-21 14:47:40.000 264 21282.61 449.05 43099.72 48070.25 2021-09-21 14:47:41.000 264 21282.63 449.02 43099.74 48070.22 2021-09-21 14:47:42.000 264 21282.61 449.02 43099.76 48070.25 2021-09-21 14:47:43.000 264 21282.62 449.00 43099.78 48070.26 2021-09-21 14:47:44.000 264 21282.61 448.99 43099.80 48070.30 2021-09-21 14:47:45.000 264 21282.60 448.96 43099.81 48070.28 2021-09-21 14:47:46.000 264 21282.60 448.93 43099.86 48070.31 2021-09-21 14:47:47.000 264 21282.60 448.95 43099.88 48070.28 2021-09-21 14:47:48.000 264 21282.61 448.96 43099.85 48070.31 2021-09-21 14:47:49.000 264 21282.62 448.97 43099.82 48070.33 2021-09-21 14:47:50.000 264 21282.63 448.96 43099.80 48070.28 2021-09-21 14:47:51.000 264 21282.65 448.95 43099.79 48070.29 2021-09-21 14:47:52.000 264 21282.63 448.92 43099.80 48070.28 2021-09-21 14:47:53.000 264 21282.61 448.92 43099.81 48070.29 2021-09-21 14:47:54.000 264 21282.60 448.88 43099.82 48070.27 2021-09-21 14:47:55.000 264 21282.58 448.88 43099.80 48070.27 2021-09-21 14:47:56.000 264 21282.57 448.84 43099.84 48070.27 2021-09-21 14:47:57.000 264 21282.55 448.84 43099.84 48070.28 2021-09-21 14:47:58.000 264 21282.56 448.87 43099.84 48070.24 2021-09-21 14:47:59.000 264 21282.59 448.90 43099.80 48070.26 2021-09-21 14:48:00.000 264 21282.61 448.89 43099.82 48070.28 2021-09-21 14:48:01.000 264 21282.68 448.90 43099.80 48070.26 2021-09-21 14:48:02.000 264 21282.75 448.89 43099.81 48070.30 2021-09-21 14:48:03.000 264 21282.80 448.86 43099.79 48070.33 2021-09-21 14:48:04.000 264 21282.82 448.86 43099.80 48070.33 2021-09-21 14:48:05.000 264 21282.80 448.87 43099.81 48070.38 2021-09-21 14:48:06.000 264 21282.84 448.87 43099.79 48070.34 2021-09-21 14:48:07.000 264 21282.85 448.83 43099.81 48070.37 2021-09-21 14:48:08.000 264 21282.89 448.76 43099.86 48070.39 2021-09-21 14:48:09.000 264 21283.00 448.64 43099.89 48070.44 2021-09-21 14:48:10.000 264 21283.06 448.54 43099.97 48070.53 2021-09-21 14:48:11.000 264 21283.10 448.49 43100.04 48070.59 2021-09-21 14:48:12.000 264 21283.12 448.45 43100.09 48070.68 2021-09-21 14:48:13.000 264 21283.17 448.40 43100.14 48070.76 2021-09-21 14:48:14.000 264 21283.18 448.34 43100.17 48070.80 2021-09-21 14:48:15.000 264 21283.18 448.33 43100.23 48070.85 2021-09-21 14:48:16.000 264 21283.22 448.31 43100.30 48070.91 2021-09-21 14:48:17.000 264 21283.24 448.25 43100.36 48071.02 2021-09-21 14:48:18.000 264 21283.25 448.25 43100.36 48071.02 2021-09-21 14:48:19.000 264 21283.28 448.27 43100.42 48071.07 2021-09-21 14:48:20.000 264 21283.35 448.26 43100.46 48071.11 2021-09-21 14:48:21.000 264 21283.36 448.25 43100.45 48071.19 2021-09-21 14:48:22.000 264 21283.39 448.27 43100.45 48071.17 2021-09-21 14:48:23.000 264 21283.42 448.25 43100.50 48071.27 2021-09-21 14:48:24.000 264 21283.45 448.25 43100.55 48071.22 2021-09-21 14:48:25.000 264 21283.48 448.24 43100.52 48071.25 2021-09-21 14:48:26.000 264 21283.51 448.27 43100.51 48071.31 2021-09-21 14:48:27.000 264 21283.54 448.30 43100.53 48071.28 2021-09-21 14:48:28.000 264 21283.57 448.31 43100.50 48071.32 2021-09-21 14:48:29.000 264 21283.61 448.35 43100.46 48071.29 2021-09-21 14:48:30.000 264 21283.66 448.34 43100.46 48071.29 2021-09-21 14:48:31.000 264 21283.68 448.29 43100.42 48071.28 2021-09-21 14:48:32.000 264 21283.69 448.27 43100.45 48071.33 2021-09-21 14:48:33.000 264 21283.76 448.26 43100.46 48071.31 2021-09-21 14:48:34.000 264 21283.74 448.23 43100.43 48071.33 2021-09-21 14:48:35.000 264 21283.71 448.20 43100.43 48071.32 2021-09-21 14:48:36.000 264 21283.70 448.19 43100.46 48071.33 2021-09-21 14:48:37.000 264 21283.72 448.19 43100.48 48071.34 2021-09-21 14:48:38.000 264 21283.75 448.17 43100.49 48071.36 2021-09-21 14:48:39.000 264 21283.75 448.18 43100.52 48071.38 2021-09-21 14:48:40.000 264 21283.77 448.22 43100.47 48071.36 2021-09-21 14:48:41.000 264 21283.75 448.21 43100.51 48071.38 2021-09-21 14:48:42.000 264 21283.73 448.23 43100.53 48071.35 2021-09-21 14:48:43.000 264 21283.74 448.27 43100.49 48071.34 2021-09-21 14:48:44.000 264 21283.77 448.24 43100.49 48071.34 2021-09-21 14:48:45.000 264 21283.77 448.22 43100.49 48071.37 2021-09-21 14:48:46.000 264 21283.73 448.23 43100.48 48071.35 2021-09-21 14:48:47.000 264 21283.67 448.22 43100.51 48071.36 2021-09-21 14:48:48.000 264 21283.64 448.25 43100.51 48071.36 2021-09-21 14:48:49.000 264 21283.64 448.25 43100.53 48071.35 2021-09-21 14:48:50.000 264 21283.63 448.24 43100.55 48071.37 2021-09-21 14:48:51.000 264 21283.62 448.26 43100.52 48071.34 2021-09-21 14:48:52.000 264 21283.65 448.29 43100.50 48071.37 2021-09-21 14:48:53.000 264 21283.64 448.33 43100.52 48071.32 2021-09-21 14:48:54.000 264 21283.64 448.33 43100.54 48071.34 2021-09-21 14:48:55.000 264 21283.66 448.31 43100.53 48071.34 2021-09-21 14:48:56.000 264 21283.67 448.28 43100.48 48071.35 2021-09-21 14:48:57.000 264 21283.69 448.30 43100.46 48071.33 2021-09-21 14:48:58.000 264 21283.72 448.32 43100.45 48071.34 2021-09-21 14:48:59.000 264 21283.77 448.32 43100.43 48071.34 2021-09-21 14:49:00.000 264 21283.79 448.30 43100.40 48071.30 2021-09-21 14:49:01.000 264 21283.79 448.31 43100.45 48071.31 2021-09-21 14:49:02.000 264 21283.80 448.28 43100.42 48071.31 2021-09-21 14:49:03.000 264 21283.80 448.26 43100.42 48071.33 2021-09-21 14:49:04.000 264 21283.79 448.29 43100.44 48071.27 2021-09-21 14:49:05.000 264 21283.73 448.33 43100.37 48071.27 2021-09-21 14:49:06.000 264 21283.73 448.32 43100.30 48071.25 2021-09-21 14:49:07.000 264 21283.75 448.33 43100.29 48071.19 2021-09-21 14:49:08.000 264 21283.76 448.34 43100.27 48071.18 2021-09-21 14:49:09.000 264 21283.78 448.31 43100.25 48071.20 2021-09-21 14:49:10.000 264 21283.78 448.27 43100.25 48071.18 2021-09-21 14:49:11.000 264 21283.79 448.27 43100.23 48071.20 2021-09-21 14:49:12.000 264 21283.79 448.27 43100.22 48071.15 2021-09-21 14:49:13.000 264 21283.82 448.23 43100.28 48071.17 2021-09-21 14:49:14.000 264 21283.84 448.21 43100.24 48071.21 2021-09-21 14:49:15.000 264 21283.86 448.16 43100.28 48071.20 2021-09-21 14:49:16.000 264 21283.85 448.15 43100.29 48071.23 2021-09-21 14:49:17.000 264 21283.89 448.09 43100.32 48071.26 2021-09-21 14:49:18.000 264 21283.90 448.06 43100.34 48071.28 2021-09-21 14:49:19.000 264 21283.91 448.03 43100.34 48071.28 2021-09-21 14:49:20.000 264 21283.92 448.01 43100.36 48071.29 2021-09-21 14:49:21.000 264 21283.92 448.02 43100.35 48071.31 2021-09-21 14:49:22.000 264 21283.92 448.03 43100.37 48071.34 2021-09-21 14:49:23.000 264 21283.93 448.02 43100.36 48071.36 2021-09-21 14:49:24.000 264 21283.93 448.03 43100.35 48071.32 2021-09-21 14:49:25.000 264 21283.95 447.99 43100.33 48071.36 2021-09-21 14:49:26.000 264 21283.94 447.99 43100.36 48071.33 2021-09-21 14:49:27.000 264 21283.92 447.99 43100.35 48071.31 2021-09-21 14:49:28.000 264 21283.89 448.00 43100.33 48071.30 2021-09-21 14:49:29.000 264 21283.89 448.01 43100.31 48071.31 2021-09-21 14:49:30.000 264 21283.85 448.04 43100.29 48071.24 2021-09-21 14:49:31.000 264 21283.85 448.08 43100.27 48071.27 2021-09-21 14:49:32.000 264 21283.88 448.10 43100.24 48071.25 2021-09-21 14:49:33.000 264 21283.86 448.10 43100.24 48071.19 2021-09-21 14:49:34.000 264 21283.83 448.06 43100.23 48071.17 2021-09-21 14:49:35.000 264 21283.83 448.02 43100.22 48071.13 2021-09-21 14:49:36.000 264 21283.84 448.00 43100.22 48071.16 2021-09-21 14:49:37.000 264 21283.82 447.99 43100.23 48071.17 2021-09-21 14:49:38.000 264 21283.82 447.97 43100.27 48071.17 2021-09-21 14:49:39.000 264 21283.79 447.97 43100.29 48071.16 2021-09-21 14:49:40.000 264 21283.81 447.97 43100.30 48071.19 2021-09-21 14:49:41.000 264 21283.82 447.98 43100.29 48071.19 2021-09-21 14:49:42.000 264 21283.86 447.98 43100.31 48071.20 2021-09-21 14:49:43.000 264 21283.84 447.97 43100.29 48071.22 2021-09-21 14:49:44.000 264 21283.89 447.99 43100.28 48071.21 2021-09-21 14:49:45.000 264 21283.90 447.97 43100.33 48071.23 2021-09-21 14:49:46.000 264 21283.90 447.96 43100.34 48071.22 2021-09-21 14:49:47.000 264 21283.89 447.95 43100.30 48071.25 2021-09-21 14:49:48.000 264 21283.91 447.95 43100.29 48071.21 2021-09-21 14:49:49.000 264 21283.92 447.93 43100.27 48071.26 2021-09-21 14:49:50.000 264 21283.91 447.95 43100.28 48071.26 2021-09-21 14:49:51.000 264 21283.90 447.93 43100.26 48071.24 2021-09-21 14:49:52.000 264 21283.91 447.93 43100.23 48071.24 2021-09-21 14:49:53.000 264 21283.91 447.90 43100.26 48071.22 2021-09-21 14:49:54.000 264 21283.91 447.90 43100.26 48071.24 2021-09-21 14:49:55.000 264 21283.93 447.85 43100.30 48071.27 2021-09-21 14:49:56.000 264 21283.96 447.83 43100.37 48071.31 2021-09-21 14:49:57.000 264 21283.99 447.84 43100.36 48071.28 2021-09-21 14:49:58.000 264 21284.00 447.85 43100.38 48071.36 2021-09-21 14:49:59.000 264 21284.01 447.84 43100.40 48071.32 2021-09-21 14:50:00.000 264 21284.02 447.81 43100.39 48071.38 2021-09-21 14:50:01.000 264 21284.01 447.84 43100.36 48071.36 2021-09-21 14:50:02.000 264 21283.97 447.85 43100.36 48071.40 2021-09-21 14:50:03.000 264 21284.03 447.87 43100.35 48071.34 2021-09-21 14:50:04.000 264 21284.06 447.83 43100.39 48071.37 2021-09-21 14:50:05.000 264 21284.05 447.79 43100.37 48071.36 2021-09-21 14:50:06.000 264 21284.04 447.79 43100.34 48071.32 2021-09-21 14:50:07.000 264 21284.03 447.79 43100.33 48071.33 2021-09-21 14:50:08.000 264 21284.02 447.82 43100.35 48071.34 2021-09-21 14:50:09.000 264 21284.01 447.87 43100.33 48071.35 2021-09-21 14:50:10.000 264 21283.98 447.87 43100.30 48071.30 2021-09-21 14:50:11.000 264 21283.94 447.92 43100.28 48071.28 2021-09-21 14:50:12.000 264 21283.93 447.97 43100.25 48071.25 2021-09-21 14:50:13.000 264 21283.90 448.00 43100.23 48071.22 2021-09-21 14:50:14.000 264 21283.93 448.00 43100.23 48071.19 2021-09-21 14:50:15.000 264 21283.88 448.03 43100.17 48071.17 2021-09-21 14:50:16.000 264 21283.90 448.03 43100.13 48071.14 2021-09-21 14:50:17.000 264 21283.89 447.99 43100.13 48071.12 2021-09-21 14:50:18.000 264 21283.88 448.00 43100.15 48071.13 2021-09-21 14:50:19.000 264 21283.87 447.97 43100.17 48071.12 2021-09-21 14:50:20.000 264 21283.88 447.98 43100.16 48071.13 2021-09-21 14:50:21.000 264 21283.85 448.01 43100.14 48071.09 2021-09-21 14:50:22.000 264 21283.84 447.98 43100.14 48071.14 2021-09-21 14:50:23.000 264 21283.84 447.95 43100.16 48071.11 2021-09-21 14:50:24.000 264 21283.81 447.90 43100.14 48071.12 2021-09-21 14:50:25.000 264 21283.84 447.90 43100.16 48071.13 2021-09-21 14:50:26.000 264 21283.84 447.92 43100.17 48071.11 2021-09-21 14:50:27.000 264 21283.84 447.93 43100.16 48071.14 2021-09-21 14:50:28.000 264 21283.86 447.95 43100.15 48071.13 2021-09-21 14:50:29.000 264 21283.85 447.95 43100.13 48071.09 2021-09-21 14:50:30.000 264 21283.85 447.93 43100.13 48071.06 2021-09-21 14:50:31.000 264 21283.82 447.93 43100.09 48071.06 2021-09-21 14:50:32.000 264 21283.80 447.96 43100.05 48071.02 2021-09-21 14:50:33.000 264 21283.79 448.00 43100.05 48070.98 2021-09-21 14:50:34.000 264 21283.79 448.01 43100.00 48070.98 2021-09-21 14:50:35.000 264 21283.77 448.00 43100.00 48070.94 2021-09-21 14:50:36.000 264 21283.80 447.98 43099.99 48070.96 2021-09-21 14:50:37.000 264 21283.80 447.96 43100.00 48070.90 2021-09-21 14:50:38.000 264 21283.82 447.95 43100.05 48070.92 2021-09-21 14:50:39.000 264 21283.82 447.94 43100.06 48070.96 2021-09-21 14:50:40.000 264 21283.82 447.96 43100.02 48070.97 2021-09-21 14:50:41.000 264 21283.87 447.94 43100.06 48070.98 2021-09-21 14:50:42.000 264 21283.92 447.95 43100.10 48070.99 2021-09-21 14:50:43.000 264 21283.96 447.97 43100.05 48071.04 2021-09-21 14:50:44.000 264 21283.98 448.01 43100.02 48071.03 2021-09-21 14:50:45.000 264 21283.98 448.03 43100.01 48071.05 2021-09-21 14:50:46.000 264 21284.00 447.98 43100.03 48071.02 2021-09-21 14:50:47.000 264 21284.00 447.96 43100.06 48071.01 2021-09-21 14:50:48.000 264 21283.99 447.92 43100.05 48071.04 2021-09-21 14:50:49.000 264 21284.02 447.92 43100.05 48071.06 2021-09-21 14:50:50.000 264 21284.02 447.93 43100.11 48071.06 2021-09-21 14:50:51.000 264 21284.03 447.94 43100.13 48071.11 2021-09-21 14:50:52.000 264 21284.03 447.93 43100.14 48071.10 2021-09-21 14:50:53.000 264 21283.98 447.97 43100.14 48071.09 2021-09-21 14:50:54.000 264 21283.96 447.98 43100.15 48071.13 2021-09-21 14:50:55.000 264 21283.95 447.98 43100.15 48071.12 2021-09-21 14:50:56.000 264 21283.94 447.95 43100.18 48071.12 2021-09-21 14:50:57.000 264 21283.92 447.95 43100.15 48071.16 2021-09-21 14:50:58.000 264 21283.90 447.99 43100.15 48071.16 2021-09-21 14:50:59.000 264 21283.87 448.02 43100.18 48071.14 2021-09-21 14:51:00.000 264 21283.83 448.07 43100.16 48071.13 2021-09-21 14:51:01.000 264 21283.82 448.08 43100.18 48071.13 2021-09-21 14:51:02.000 264 21283.80 448.08 43100.18 48071.09 2021-09-21 14:51:03.000 264 21283.78 448.10 43100.14 48071.10 2021-09-21 14:51:04.000 264 21283.74 448.12 43100.14 48071.04 2021-09-21 14:51:05.000 264 21283.70 448.18 43100.12 48071.04 2021-09-21 14:51:06.000 264 21283.68 448.20 43100.09 48070.98 2021-09-21 14:51:07.000 264 21283.70 448.19 43100.08 48070.96 2021-09-21 14:51:08.000 264 21283.71 448.21 43100.05 48070.96 2021-09-21 14:51:09.000 264 21283.70 448.20 43100.03 48070.92 2021-09-21 14:51:10.000 264 21283.73 448.18 43100.02 48070.92 2021-09-21 14:51:11.000 264 21283.78 448.14 43100.03 48070.92 2021-09-21 14:51:12.000 264 21283.81 448.09 43100.04 48070.93 2021-09-21 14:51:13.000 264 21283.82 448.03 43100.10 48071.00 2021-09-21 14:51:14.000 264 21283.84 448.01 43100.14 48071.04 2021-09-21 14:51:15.000 264 21283.85 447.98 43100.17 48071.10 2021-09-21 14:51:16.000 264 21283.91 447.98 43100.22 48071.11 2021-09-21 14:51:17.000 264 21283.88 447.98 43100.26 48071.17 2021-09-21 14:51:18.000 264 21283.90 447.99 43100.30 48071.16 2021-09-21 14:51:19.000 264 21283.92 447.97 43100.28 48071.20 2021-09-21 14:51:20.000 264 21283.90 447.96 43100.28 48071.22 2021-09-21 14:51:21.000 264 21283.90 447.94 43100.31 48071.22 2021-09-21 14:51:22.000 264 21283.89 447.95 43100.32 48071.23 2021-09-21 14:51:23.000 264 21283.85 448.02 43100.31 48071.24 2021-09-21 14:51:24.000 264 21283.80 448.07 43100.28 48071.24 2021-09-21 14:51:25.000 264 21283.78 448.15 43100.23 48071.17 2021-09-21 14:51:26.000 264 21283.77 448.20 43100.21 48071.16 2021-09-21 14:51:27.000 264 21283.72 448.25 43100.17 48071.09 2021-09-21 14:51:28.000 264 21283.72 448.26 43100.14 48071.07 2021-09-21 14:51:29.000 264 21283.74 448.30 43100.16 48071.03 2021-09-21 14:51:30.000 264 21283.73 448.29 43100.10 48071.02 2021-09-21 14:51:31.000 264 21283.74 448.30 43100.10 48071.03 2021-09-21 14:51:32.000 264 21283.78 448.33 43100.09 48071.07 2021-09-21 14:51:33.000 264 21283.85 448.29 43100.14 48071.05 2021-09-21 14:51:34.000 264 21283.89 448.30 43100.18 48071.09 2021-09-21 14:51:35.000 264 21283.92 448.31 43100.18 48071.13 2021-09-21 14:51:36.000 264 21283.91 448.33 43100.18 48071.16 2021-09-21 14:51:37.000 264 21283.88 448.30 43100.21 48071.15 2021-09-21 14:51:38.000 264 21283.87 448.28 43100.23 48071.20 2021-09-21 14:51:39.000 264 21283.91 448.30 43100.25 48071.18 2021-09-21 14:51:40.000 264 21283.93 448.32 43100.28 48071.18 2021-09-21 14:51:41.000 264 21283.91 448.31 43100.27 48071.25 2021-09-21 14:51:42.000 264 21283.92 448.25 43100.31 48071.23 2021-09-21 14:51:43.000 264 21283.94 448.22 43100.37 48071.27 2021-09-21 14:51:44.000 264 21283.96 448.20 43100.42 48071.29 2021-09-21 14:51:45.000 264 21283.97 448.19 43100.43 48071.37 2021-09-21 14:51:46.000 264 21283.97 448.18 43100.46 48071.44 2021-09-21 14:51:47.000 264 21284.03 448.15 43100.49 48071.46 2021-09-21 14:51:48.000 264 21284.02 448.09 43100.54 48071.48 2021-09-21 14:51:49.000 264 21284.02 448.07 43100.59 48071.51 2021-09-21 14:51:50.000 264 21284.01 448.01 43100.62 48071.57 2021-09-21 14:51:51.000 264 21283.99 447.98 43100.65 48071.57 2021-09-21 14:51:52.000 264 21284.02 447.95 43100.69 48071.61 2021-09-21 14:51:53.000 264 21284.04 447.91 43100.77 48071.69 2021-09-21 14:51:54.000 264 21284.04 447.86 43100.84 48071.71 2021-09-21 14:51:55.000 264 21284.00 447.83 43100.85 48071.70 2021-09-21 14:51:56.000 264 21284.05 447.82 43100.88 48071.77 2021-09-21 14:51:57.000 264 21284.05 447.83 43100.91 48071.79 2021-09-21 14:51:58.000 264 21284.05 447.83 43100.92 48071.84 2021-09-21 14:51:59.000 264 21284.06 447.81 43100.94 48071.89 2021-09-21 14:52:00.000 264 21284.07 447.81 43100.93 48071.85 2021-09-21 14:52:01.000 264 21284.07 447.77 43100.92 48071.88 2021-09-21 14:52:02.000 264 21284.07 447.75 43100.94 48071.87 2021-09-21 14:52:03.000 264 21284.10 447.76 43100.94 48071.88 2021-09-21 14:52:04.000 264 21284.11 447.78 43100.96 48071.89 2021-09-21 14:52:05.000 264 21284.06 447.74 43100.93 48071.93 2021-09-21 14:52:06.000 264 21284.10 447.73 43100.95 48071.87 2021-09-21 14:52:07.000 264 21284.10 447.73 43100.98 48071.89 2021-09-21 14:52:08.000 264 21284.12 447.70 43100.98 48071.93 2021-09-21 14:52:09.000 264 21284.11 447.70 43100.98 48071.94 2021-09-21 14:52:10.000 264 21284.12 447.69 43100.98 48071.95 2021-09-21 14:52:11.000 264 21284.18 447.70 43100.97 48071.97 2021-09-21 14:52:12.000 264 21284.24 447.70 43100.97 48071.98 2021-09-21 14:52:13.000 264 21284.25 447.71 43100.97 48072.01 2021-09-21 14:52:14.000 264 21284.26 447.70 43100.97 48071.97 2021-09-21 14:52:15.000 264 21284.25 447.71 43100.95 48071.98 2021-09-21 14:52:16.000 264 21284.23 447.71 43100.97 48071.95 2021-09-21 14:52:17.000 264 21284.22 447.67 43100.96 48071.97 2021-09-21 14:52:18.000 264 21284.26 447.67 43100.97 48071.94 2021-09-21 14:52:19.000 264 21284.26 447.66 43100.95 48071.97 2021-09-21 14:52:20.000 264 21284.24 447.70 43100.95 48071.95 2021-09-21 14:52:21.000 264 21284.28 447.71 43100.93 48071.95 2021-09-21 14:52:22.000 264 21284.28 447.73 43100.95 48071.95 2021-09-21 14:52:23.000 264 21284.27 447.74 43100.97 48071.98 2021-09-21 14:52:24.000 264 21284.26 447.79 43100.92 48071.97 2021-09-21 14:52:25.000 264 21284.18 447.93 43100.88 48071.97 2021-09-21 14:52:26.000 264 21284.15 448.09 43100.81 48071.91 2021-09-21 14:52:27.000 264 21284.12 448.21 43100.73 48071.76 2021-09-21 14:52:28.000 264 21284.08 448.27 43100.63 48071.70 2021-09-21 14:52:29.000 264 21284.07 448.28 43100.51 48071.57 2021-09-21 14:52:30.000 264 21284.09 448.28 43100.45 48071.51 2021-09-21 14:52:31.000 264 21284.07 448.24 43100.42 48071.45 2021-09-21 14:52:32.000 264 21284.08 448.20 43100.43 48071.43 2021-09-21 14:52:33.000 264 21284.05 448.16 43100.41 48071.43 2021-09-21 14:52:34.000 264 21284.04 448.16 43100.38 48071.41 2021-09-21 14:52:35.000 264 21284.05 448.15 43100.39 48071.41 2021-09-21 14:52:36.000 264 21284.10 448.14 43100.42 48071.42 2021-09-21 14:52:37.000 264 21284.08 448.18 43100.40 48071.45 2021-09-21 14:52:38.000 264 21284.09 448.19 43100.41 48071.43 2021-09-21 14:52:39.000 264 21284.08 448.18 43100.38 48071.41 2021-09-21 14:52:40.000 264 21284.09 448.16 43100.38 48071.40 2021-09-21 14:52:41.000 264 21284.09 448.10 43100.42 48071.42 2021-09-21 14:52:42.000 264 21284.06 448.07 43100.43 48071.44 2021-09-21 14:52:43.000 264 21284.03 448.04 43100.43 48071.43 2021-09-21 14:52:44.000 264 21284.00 448.00 43100.49 48071.39 2021-09-21 14:52:45.000 264 21284.00 448.05 43100.50 48071.47 2021-09-21 14:52:46.000 264 21284.03 448.04 43100.51 48071.43 2021-09-21 14:52:47.000 264 21284.00 448.05 43100.49 48071.45 2021-09-21 14:52:48.000 264 21284.00 448.04 43100.51 48071.46 2021-09-21 14:52:49.000 264 21284.04 448.03 43100.49 48071.46 2021-09-21 14:52:50.000 264 21284.04 448.01 43100.50 48071.44 2021-09-21 14:52:51.000 264 21284.08 447.96 43100.49 48071.45 2021-09-21 14:52:52.000 264 21284.11 447.94 43100.49 48071.50 2021-09-21 14:52:53.000 264 21284.13 447.91 43100.47 48071.47 2021-09-21 14:52:54.000 264 21284.15 447.86 43100.54 48071.52 2021-09-21 14:52:55.000 264 21284.15 447.80 43100.59 48071.51 2021-09-21 14:52:56.000 264 21284.20 447.77 43100.61 48071.62 2021-09-21 14:52:57.000 264 21284.19 447.73 43100.64 48071.60 2021-09-21 14:52:58.000 264 21284.18 447.72 43100.66 48071.68 2021-09-21 14:52:59.000 264 21284.18 447.69 43100.73 48071.69 2021-09-21 14:53:00.000 264 21284.19 447.68 43100.72 48071.75 2021-09-21 14:53:01.000 264 21284.20 447.63 43100.74 48071.79 2021-09-21 14:53:02.000 264 21284.21 447.63 43100.79 48071.80 2021-09-21 14:53:03.000 264 21284.23 447.62 43100.83 48071.88 2021-09-21 14:53:04.000 264 21284.22 447.61 43100.84 48071.85 2021-09-21 14:53:05.000 264 21284.23 447.59 43100.89 48071.92 2021-09-21 14:53:06.000 264 21284.26 447.64 43100.91 48071.92 2021-09-21 14:53:07.000 264 21284.24 447.68 43100.92 48071.93 2021-09-21 14:53:08.000 264 21284.29 447.68 43100.90 48071.97 2021-09-21 14:53:09.000 264 21284.31 447.71 43100.88 48071.99 2021-09-21 14:53:10.000 264 21284.32 447.69 43100.89 48071.98 2021-09-21 14:53:11.000 264 21284.31 447.69 43100.89 48071.99 2021-09-21 14:53:12.000 264 21284.31 447.68 43100.94 48072.01 2021-09-21 14:53:13.000 264 21284.30 447.70 43100.98 48072.03 2021-09-21 14:53:14.000 264 21284.38 447.70 43100.96 48072.00 2021-09-21 14:53:15.000 264 21284.39 447.69 43100.94 48072.07 2021-09-21 14:53:16.000 264 21284.38 447.68 43100.96 48072.06 2021-09-21 14:53:17.000 264 21284.39 447.65 43101.00 48072.06 2021-09-21 14:53:18.000 264 21284.37 447.62 43101.02 48072.07 2021-09-21 14:53:19.000 264 21284.34 447.59 43100.98 48072.11 2021-09-21 14:53:20.000 264 21284.39 447.58 43101.00 48072.12 2021-09-21 14:53:21.000 264 21284.38 447.59 43101.07 48072.11 2021-09-21 14:53:22.000 264 21284.37 447.58 43101.04 48072.09 2021-09-21 14:53:23.000 264 21284.36 447.57 43101.05 48072.14 2021-09-21 14:53:24.000 264 21284.36 447.55 43101.06 48072.08 2021-09-21 14:53:25.000 264 21284.34 447.58 43101.06 48072.13 2021-09-21 14:53:26.000 264 21284.34 447.55 43101.07 48072.09 2021-09-21 14:53:27.000 264 21284.36 447.53 43101.07 48072.10 2021-09-21 14:53:28.000 264 21284.32 447.51 43101.04 48072.14 2021-09-21 14:53:29.000 264 21284.34 447.49 43101.07 48072.13 2021-09-21 14:53:30.000 264 21284.28 447.55 43101.06 48072.13 2021-09-21 14:53:31.000 264 21284.26 447.67 43101.04 48072.10 2021-09-21 14:53:32.000 264 21284.27 447.81 43100.97 48072.05 2021-09-21 14:53:33.000 264 21284.23 447.88 43100.85 48072.00 2021-09-21 14:53:34.000 264 21284.23 447.93 43100.79 48071.92 2021-09-21 14:53:35.000 264 21284.24 447.94 43100.76 48071.82 2021-09-21 14:53:36.000 264 21284.27 447.91 43100.71 48071.82 2021-09-21 14:53:37.000 264 21284.27 447.90 43100.66 48071.75 2021-09-21 14:53:38.000 264 21284.28 447.86 43100.68 48071.73 2021-09-21 14:53:39.000 264 21284.27 447.77 43100.69 48071.77 2021-09-21 14:53:40.000 264 21284.25 447.67 43100.75 48071.79 2021-09-21 14:53:41.000 264 21284.26 447.59 43100.81 48071.81 2021-09-21 14:53:42.000 264 21284.26 447.59 43100.83 48071.84 2021-09-21 14:53:43.000 264 21284.28 447.58 43100.84 48071.89 2021-09-21 14:53:44.000 264 21284.31 447.64 43100.81 48071.95 2021-09-21 14:53:45.000 264 21284.34 447.69 43100.83 48071.92 2021-09-21 14:53:46.000 264 21284.32 447.71 43100.81 48071.94 2021-09-21 14:53:47.000 264 21284.34 447.68 43100.81 48071.89 2021-09-21 14:53:48.000 264 21284.33 447.65 43100.81 48071.91 2021-09-21 14:53:49.000 264 21284.28 447.64 43100.82 48071.90 2021-09-21 14:53:50.000 264 21284.28 447.64 43100.80 48071.85 2021-09-21 14:53:51.000 264 21284.28 447.67 43100.82 48071.88 2021-09-21 14:53:52.000 264 21284.27 447.69 43100.77 48071.86 2021-09-21 14:53:53.000 264 21284.27 447.70 43100.74 48071.85 2021-09-21 14:53:54.000 264 21284.29 447.70 43100.76 48071.80 2021-09-21 14:53:55.000 264 21284.29 447.73 43100.74 48071.83 2021-09-21 14:53:56.000 264 21284.27 447.74 43100.70 48071.83 2021-09-21 14:53:57.000 264 21284.24 447.76 43100.71 48071.79 2021-09-21 14:53:58.000 264 21284.20 447.74 43100.73 48071.78 2021-09-21 14:53:59.000 264 21284.15 447.75 43100.74 48071.75 2021-09-21 14:54:00.000 264 21284.15 447.75 43100.72 48071.72 2021-09-21 14:54:01.000 264 21284.15 447.77 43100.71 48071.76 2021-09-21 14:54:02.000 264 21284.13 447.75 43100.74 48071.74 2021-09-21 14:54:03.000 264 21284.17 447.73 43100.75 48071.76 2021-09-21 14:54:04.000 264 21284.18 447.71 43100.75 48071.73 2021-09-21 14:54:05.000 264 21284.19 447.68 43100.78 48071.78 2021-09-21 14:54:06.000 264 21284.14 447.68 43100.79 48071.78 2021-09-21 14:54:07.000 264 21284.12 447.67 43100.78 48071.79 2021-09-21 14:54:08.000 264 21284.09 447.65 43100.83 48071.82 2021-09-21 14:54:09.000 264 21284.12 447.69 43100.84 48071.82 2021-09-21 14:54:10.000 264 21284.12 447.76 43100.85 48071.83 2021-09-21 14:54:11.000 264 21284.08 447.83 43100.84 48071.83 2021-09-21 14:54:12.000 264 21284.08 447.86 43100.82 48071.82 2021-09-21 14:54:13.000 264 21284.10 447.86 43100.79 48071.81 2021-09-21 14:54:14.000 264 21284.12 447.88 43100.79 48071.78 2021-09-21 14:54:15.000 264 21284.10 447.92 43100.80 48071.77 2021-09-21 14:54:16.000 264 21284.06 447.95 43100.77 48071.76 2021-09-21 14:54:17.000 264 21284.04 447.98 43100.74 48071.70 2021-09-21 14:54:18.000 264 21284.02 447.98 43100.76 48071.75 2021-09-21 14:54:19.000 264 21284.03 448.04 43100.74 48071.70 2021-09-21 14:54:20.000 264 21284.00 448.06 43100.72 48071.67 2021-09-21 14:54:21.000 264 21284.02 448.06 43100.68 48071.65 2021-09-21 14:54:22.000 264 21284.02 448.06 43100.70 48071.65 2021-09-21 14:54:23.000 264 21284.01 448.07 43100.69 48071.63 2021-09-21 14:54:24.000 264 21283.96 448.08 43100.68 48071.60 2021-09-21 14:54:25.000 264 21283.96 448.16 43100.69 48071.62 2021-09-21 14:54:26.000 264 21283.99 448.23 43100.63 48071.61 2021-09-21 14:54:27.000 264 21283.99 448.27 43100.58 48071.59 2021-09-21 14:54:28.000 264 21283.94 448.25 43100.58 48071.57 2021-09-21 14:54:29.000 264 21283.95 448.23 43100.60 48071.53 2021-09-21 14:54:30.000 264 21283.96 448.21 43100.55 48071.51 2021-09-21 14:54:31.000 264 21283.96 448.17 43100.58 48071.54 2021-09-21 14:54:32.000 264 21283.98 448.16 43100.64 48071.57 2021-09-21 14:54:33.000 264 21284.00 448.16 43100.60 48071.58 2021-09-21 14:54:34.000 264 21284.03 448.12 43100.63 48071.58 2021-09-21 14:54:35.000 264 21284.05 448.07 43100.64 48071.57 2021-09-21 14:54:36.000 264 21284.06 448.05 43100.68 48071.64 2021-09-21 14:54:37.000 264 21284.04 448.03 43100.71 48071.66 2021-09-21 14:54:38.000 264 21284.05 448.03 43100.70 48071.68 2021-09-21 14:54:39.000 264 21284.04 448.02 43100.73 48071.68 2021-09-21 14:54:40.000 264 21284.07 448.00 43100.72 48071.69 2021-09-21 14:54:41.000 264 21284.08 448.00 43100.73 48071.73 2021-09-21 14:54:42.000 264 21284.04 448.00 43100.74 48071.72 2021-09-21 14:54:43.000 264 21284.02 447.96 43100.78 48071.76 2021-09-21 14:54:44.000 264 21284.06 447.97 43100.84 48071.77 2021-09-21 14:54:45.000 264 21284.11 447.97 43100.85 48071.83 2021-09-21 14:54:46.000 264 21284.07 447.98 43100.83 48071.80 2021-09-21 14:54:47.000 264 21284.07 447.97 43100.84 48071.81 2021-09-21 14:54:48.000 264 21284.06 447.98 43100.81 48071.81 2021-09-21 14:54:49.000 264 21284.04 448.00 43100.81 48071.80 2021-09-21 14:54:50.000 264 21284.03 448.02 43100.79 48071.81 2021-09-21 14:54:51.000 264 21284.03 448.01 43100.79 48071.79 2021-09-21 14:54:52.000 264 21284.02 447.98 43100.79 48071.78 2021-09-21 14:54:53.000 264 21284.04 447.95 43100.78 48071.77 2021-09-21 14:54:54.000 264 21284.02 447.92 43100.77 48071.79 2021-09-21 14:54:55.000 264 21284.02 447.90 43100.80 48071.75 2021-09-21 14:54:56.000 264 21284.01 447.88 43100.78 48071.78 2021-09-21 14:54:57.000 264 21284.01 447.87 43100.82 48071.75 2021-09-21 14:54:58.000 264 21284.03 447.85 43100.79 48071.80 2021-09-21 14:54:59.000 264 21284.03 447.85 43100.85 48071.77 2021-09-21 14:55:00.000 264 21284.05 447.87 43100.83 48071.81 2021-09-21 14:55:01.000 264 21284.04 447.93 43100.81 48071.81 2021-09-21 14:55:02.000 264 21284.06 447.93 43100.82 48071.80 2021-09-21 14:55:03.000 264 21284.04 447.92 43100.80 48071.81 2021-09-21 14:55:04.000 264 21284.07 447.89 43100.83 48071.80 2021-09-21 14:55:05.000 264 21284.06 447.82 43100.82 48071.79 2021-09-21 14:55:06.000 264 21284.02 447.79 43100.87 48071.80 2021-09-21 14:55:07.000 264 21284.00 447.72 43100.94 48071.85 2021-09-21 14:55:08.000 264 21284.03 447.66 43100.98 48071.85 2021-09-21 14:55:09.000 264 21283.97 447.61 43101.02 48071.91 2021-09-21 14:55:10.000 264 21283.96 447.56 43101.07 48071.92 2021-09-21 14:55:11.000 264 21283.95 447.52 43101.14 48071.99 2021-09-21 14:55:12.000 264 21283.93 447.49 43101.16 48072.02 2021-09-21 14:55:13.000 264 21283.91 447.49 43101.15 48072.02 2021-09-21 14:55:14.000 264 21283.95 447.50 43101.20 48072.04 2021-09-21 14:55:15.000 264 21283.99 447.54 43101.19 48072.12 2021-09-21 14:55:16.000 264 21284.02 447.57 43101.15 48072.14 2021-09-21 14:55:17.000 264 21284.04 447.54 43101.13 48072.11 2021-09-21 14:55:18.000 264 21284.07 447.52 43101.15 48072.10 2021-09-21 14:55:19.000 264 21284.11 447.49 43101.17 48072.14 2021-09-21 14:55:20.000 264 21284.13 447.44 43101.17 48072.13 2021-09-21 14:55:21.000 264 21284.16 447.41 43101.19 48072.14 2021-09-21 14:55:22.000 264 21284.12 447.43 43101.21 48072.14 2021-09-21 14:55:23.000 264 21284.11 447.41 43101.22 48072.19 2021-09-21 14:55:24.000 264 21284.09 447.44 43101.22 48072.16 2021-09-21 14:55:25.000 264 21284.12 447.47 43101.20 48072.14 2021-09-21 14:55:26.000 264 21284.13 447.48 43101.19 48072.16 2021-09-21 14:55:27.000 264 21284.11 447.49 43101.21 48072.15 2021-09-21 14:55:28.000 264 21284.11 447.50 43101.15 48072.11 2021-09-21 14:55:29.000 264 21284.10 447.51 43101.11 48072.10 2021-09-21 14:55:30.000 264 21284.11 447.52 43101.08 48072.07 2021-09-21 14:55:31.000 264 21284.13 447.55 43101.05 48072.04 2021-09-21 14:55:32.000 264 21284.10 447.57 43101.03 48072.03 2021-09-21 14:55:33.000 264 21284.07 447.51 43101.03 48071.99 2021-09-21 14:55:34.000 264 21284.04 447.50 43101.05 48071.98 2021-09-21 14:55:35.000 264 21284.04 447.47 43101.05 48072.00 2021-09-21 14:55:36.000 264 21284.06 447.44 43101.07 48072.00 2021-09-21 14:55:37.000 264 21284.04 447.40 43101.10 48072.01 2021-09-21 14:55:38.000 264 21284.08 447.35 43101.09 48072.03 2021-09-21 14:55:39.000 264 21284.09 447.34 43101.12 48072.04 2021-09-21 14:55:40.000 264 21284.07 447.33 43101.13 48072.06 2021-09-21 14:55:41.000 264 21284.13 447.32 43101.16 48072.08 2021-09-21 14:55:42.000 264 21284.15 447.26 43101.20 48072.15 2021-09-21 14:55:43.000 264 21284.19 447.24 43101.23 48072.15 2021-09-21 14:55:44.000 264 21284.20 447.23 43101.20 48072.21 2021-09-21 14:55:45.000 264 21284.23 447.25 43101.23 48072.20 2021-09-21 14:55:46.000 264 21284.27 447.26 43101.26 48072.24 2021-09-21 14:55:47.000 264 21284.26 447.26 43101.25 48072.22 2021-09-21 14:55:48.000 264 21284.29 447.27 43101.26 48072.23 2021-09-21 14:55:49.000 264 21284.29 447.29 43101.26 48072.27 2021-09-21 14:55:50.000 264 21284.32 447.25 43101.27 48072.27 2021-09-21 14:55:51.000 264 21284.35 447.24 43101.27 48072.28 2021-09-21 14:55:52.000 264 21284.33 447.22 43101.28 48072.29 2021-09-21 14:55:53.000 264 21284.33 447.21 43101.26 48072.30 2021-09-21 14:55:54.000 264 21284.36 447.21 43101.28 48072.32 2021-09-21 14:55:55.000 264 21284.38 447.21 43101.29 48072.32 2021-09-21 14:55:56.000 264 21284.36 447.19 43101.29 48072.36 2021-09-21 14:55:57.000 264 21284.36 447.18 43101.29 48072.35 2021-09-21 14:55:58.000 264 21284.41 447.18 43101.33 48072.37 2021-09-21 14:55:59.000 264 21284.41 447.14 43101.34 48072.36 2021-09-21 14:56:00.000 264 21284.39 447.13 43101.34 48072.42 2021-09-21 14:56:01.000 264 21284.36 447.12 43101.34 48072.41 2021-09-21 14:56:02.000 264 21284.38 447.10 43101.35 48072.46 2021-09-21 14:56:03.000 264 21284.41 447.10 43101.42 48072.47 2021-09-21 14:56:04.000 264 21284.37 447.07 43101.43 48072.46 2021-09-21 14:56:05.000 264 21284.34 447.04 43101.46 48072.48 2021-09-21 14:56:06.000 264 21284.33 447.03 43101.50 48072.50 2021-09-21 14:56:07.000 264 21284.30 447.02 43101.55 48072.55 2021-09-21 14:56:08.000 264 21284.31 447.04 43101.58 48072.55 2021-09-21 14:56:09.000 264 21284.32 447.08 43101.59 48072.58 2021-09-21 14:56:10.000 264 21284.30 447.15 43101.55 48072.61 2021-09-21 14:56:11.000 264 21284.29 447.23 43101.56 48072.54 2021-09-21 14:56:12.000 264 21284.30 447.28 43101.52 48072.57 2021-09-21 14:56:13.000 264 21284.29 447.31 43101.49 48072.50 2021-09-21 14:56:14.000 264 21284.32 447.31 43101.46 48072.50 2021-09-21 14:56:15.000 264 21284.33 447.33 43101.42 48072.46 2021-09-21 14:56:16.000 264 21284.36 447.32 43101.41 48072.46 2021-09-21 14:56:17.000 264 21284.38 447.33 43101.42 48072.48 2021-09-21 14:56:18.000 264 21284.42 447.35 43101.39 48072.46 2021-09-21 14:56:19.000 264 21284.43 447.36 43101.36 48072.43 2021-09-21 14:56:20.000 264 21284.46 447.36 43101.36 48072.42 2021-09-21 14:56:21.000 264 21284.50 447.34 43101.36 48072.45 2021-09-21 14:56:22.000 264 21284.52 447.32 43101.34 48072.44 2021-09-21 14:56:23.000 264 21284.52 447.28 43101.34 48072.41 2021-09-21 14:56:24.000 264 21284.50 447.26 43101.34 48072.47 2021-09-21 14:56:25.000 264 21284.50 447.22 43101.39 48072.45 2021-09-21 14:56:26.000 264 21284.51 447.20 43101.39 48072.48 2021-09-21 14:56:27.000 264 21284.54 447.19 43101.43 48072.50 2021-09-21 14:56:28.000 264 21284.53 447.19 43101.42 48072.55 2021-09-21 14:56:29.000 264 21284.53 447.18 43101.45 48072.54 2021-09-21 14:56:30.000 264 21284.56 447.12 43101.50 48072.57 2021-09-21 14:56:31.000 264 21284.55 447.12 43101.52 48072.56 2021-09-21 14:56:32.000 264 21284.54 447.17 43101.52 48072.60 2021-09-21 14:56:33.000 264 21284.54 447.19 43101.53 48072.58 2021-09-21 14:56:34.000 264 21284.54 447.20 43101.49 48072.60 2021-09-21 14:56:35.000 264 21284.56 447.19 43101.50 48072.57 2021-09-21 14:56:36.000 264 21284.50 447.18 43101.51 48072.60 2021-09-21 14:56:37.000 264 21284.43 447.14 43101.51 48072.59 2021-09-21 14:56:38.000 264 21284.40 447.09 43101.53 48072.55 2021-09-21 14:56:39.000 264 21284.35 447.05 43101.58 48072.58 2021-09-21 14:56:40.000 264 21284.37 447.05 43101.58 48072.62 2021-09-21 14:56:41.000 264 21284.37 447.03 43101.64 48072.62 2021-09-21 14:56:42.000 264 21284.37 447.02 43101.68 48072.64 2021-09-21 14:56:43.000 264 21284.37 446.98 43101.70 48072.65 2021-09-21 14:56:44.000 264 21284.40 446.93 43101.72 48072.65 2021-09-21 14:56:45.000 264 21284.46 446.94 43101.72 48072.75 2021-09-21 14:56:46.000 264 21284.47 446.97 43101.74 48072.76 2021-09-21 14:56:47.000 264 21284.50 446.99 43101.73 48072.78 2021-09-21 14:56:48.000 264 21284.49 446.94 43101.75 48072.76 2021-09-21 14:56:49.000 264 21284.50 446.90 43101.76 48072.80 2021-09-21 14:56:50.000 264 21284.50 446.89 43101.77 48072.77 2021-09-21 14:56:51.000 264 21284.51 446.86 43101.78 48072.79 2021-09-21 14:56:52.000 264 21284.50 446.82 43101.80 48072.87 2021-09-21 14:56:53.000 264 21284.48 446.76 43101.84 48072.82 2021-09-21 14:56:54.000 264 21284.51 446.75 43101.85 48072.87 2021-09-21 14:56:55.000 264 21284.52 446.79 43101.83 48072.92 2021-09-21 14:56:56.000 264 21284.50 446.81 43101.83 48072.92 2021-09-21 14:56:57.000 264 21284.48 446.81 43101.82 48072.88 2021-09-21 14:56:58.000 264 21284.48 446.84 43101.79 48072.84 2021-09-21 14:56:59.000 264 21284.52 446.82 43101.76 48072.85 2021-09-21 14:57:00.000 264 21284.50 446.77 43101.78 48072.81 2021-09-21 14:57:01.000 264 21284.54 446.71 43101.79 48072.86 2021-09-21 14:57:02.000 264 21284.56 446.70 43101.82 48072.85 2021-09-21 14:57:03.000 264 21284.58 446.70 43101.84 48072.89 2021-09-21 14:57:04.000 264 21284.55 446.77 43101.84 48072.92 2021-09-21 14:57:05.000 264 21284.52 446.87 43101.80 48072.87 2021-09-21 14:57:06.000 264 21284.49 446.88 43101.76 48072.86 2021-09-21 14:57:07.000 264 21284.44 446.90 43101.76 48072.80 2021-09-21 14:57:08.000 264 21284.41 446.91 43101.72 48072.74 2021-09-21 14:57:09.000 264 21284.39 446.94 43101.68 48072.73 2021-09-21 14:57:10.000 264 21284.39 446.97 43101.62 48072.73 2021-09-21 14:57:11.000 264 21284.40 446.98 43101.62 48072.68 2021-09-21 14:57:12.000 264 21284.40 446.96 43101.63 48072.62 2021-09-21 14:57:13.000 264 21284.39 446.90 43101.64 48072.64 2021-09-21 14:57:14.000 264 21284.40 446.90 43101.64 48072.66 2021-09-21 14:57:15.000 264 21284.42 446.89 43101.66 48072.67 2021-09-21 14:57:16.000 264 21284.40 446.92 43101.65 48072.66 2021-09-21 14:57:17.000 264 21284.38 446.93 43101.61 48072.67 2021-09-21 14:57:18.000 264 21284.39 447.00 43101.60 48072.67 2021-09-21 14:57:19.000 264 21284.41 447.03 43101.58 48072.64 2021-09-21 14:57:20.000 264 21284.40 447.05 43101.54 48072.60 2021-09-21 14:57:21.000 264 21284.39 447.07 43101.53 48072.54 2021-09-21 14:57:22.000 264 21284.37 447.11 43101.47 48072.50 2021-09-21 14:57:23.000 264 21284.38 447.16 43101.42 48072.53 2021-09-21 14:57:24.000 264 21284.35 447.19 43101.41 48072.50 2021-09-21 14:57:25.000 264 21284.33 447.17 43101.40 48072.43 2021-09-21 14:57:26.000 264 21284.27 447.14 43101.40 48072.40 2021-09-21 14:57:27.000 264 21284.26 447.12 43101.38 48072.40 2021-09-21 14:57:28.000 264 21284.23 447.10 43101.43 48072.42 2021-09-21 14:57:29.000 264 21284.23 447.05 43101.45 48072.40 2021-09-21 14:57:30.000 264 21284.24 447.04 43101.48 48072.46 2021-09-21 14:57:31.000 264 21284.27 447.00 43101.51 48072.42 2021-09-21 14:57:32.000 264 21284.24 446.98 43101.52 48072.47 2021-09-21 14:57:33.000 264 21284.22 447.00 43101.57 48072.51 2021-09-21 14:57:34.000 264 21284.21 447.01 43101.60 48072.52 2021-09-21 14:57:35.000 264 21284.23 447.02 43101.60 48072.54 2021-09-21 14:57:36.000 264 21284.24 446.99 43101.61 48072.56 2021-09-21 14:57:37.000 264 21284.25 447.00 43101.66 48072.55 2021-09-21 14:57:38.000 264 21284.23 446.99 43101.67 48072.61 2021-09-21 14:57:39.000 264 21284.25 446.98 43101.67 48072.63 2021-09-21 14:57:40.000 264 21284.23 447.02 43101.70 48072.59 2021-09-21 14:57:41.000 264 21284.23 447.05 43101.68 48072.64 2021-09-21 14:57:42.000 264 21284.27 447.08 43101.65 48072.61 2021-09-21 14:57:43.000 264 21284.24 447.15 43101.61 48072.57 2021-09-21 14:57:44.000 264 21284.18 447.20 43101.59 48072.60 2021-09-21 14:57:45.000 264 21284.14 447.27 43101.55 48072.52 2021-09-21 14:57:46.000 264 21284.12 447.31 43101.48 48072.44 2021-09-21 14:57:47.000 264 21284.11 447.34 43101.43 48072.42 2021-09-21 14:57:48.000 264 21284.10 447.37 43101.40 48072.36 2021-09-21 14:57:49.000 264 21284.08 447.40 43101.37 48072.33 2021-09-21 14:57:50.000 264 21284.08 447.43 43101.35 48072.23 2021-09-21 14:57:51.000 264 21284.04 447.44 43101.33 48072.25 2021-09-21 14:57:52.000 264 21284.05 447.45 43101.30 48072.19 2021-09-21 14:57:53.000 264 21284.08 447.48 43101.26 48072.22 2021-09-21 14:57:54.000 264 21284.07 447.52 43101.27 48072.17 2021-09-21 14:57:55.000 264 21284.05 447.54 43101.29 48072.21 2021-09-21 14:57:56.000 264 21284.03 447.56 43101.27 48072.17 2021-09-21 14:57:57.000 264 21284.00 447.59 43101.25 48072.16 2021-09-21 14:57:58.000 264 21283.97 447.57 43101.25 48072.14 2021-09-21 14:57:59.000 264 21283.97 447.57 43101.25 48072.16 2021-09-21 14:58:00.000 264 21283.92 447.56 43101.25 48072.10 2021-09-21 14:58:01.000 264 21283.92 447.55 43101.24 48072.11 2021-09-21 14:58:02.000 264 21283.92 447.55 43101.22 48072.11 2021-09-21 14:58:03.000 264 21283.90 447.54 43101.26 48072.11 2021-09-21 14:58:04.000 264 21283.89 447.53 43101.24 48072.08 2021-09-21 14:58:05.000 264 21283.88 447.54 43101.21 48072.06 2021-09-21 14:58:06.000 264 21283.89 447.54 43101.21 48072.08 2021-09-21 14:58:07.000 264 21283.90 447.55 43101.19 48072.07 2021-09-21 14:58:08.000 264 21283.89 447.54 43101.22 48072.09 2021-09-21 14:58:09.000 264 21283.88 447.49 43101.23 48072.07 2021-09-21 14:58:10.000 264 21283.84 447.47 43101.26 48072.09 2021-09-21 14:58:11.000 264 21283.81 447.54 43101.26 48072.07 2021-09-21 14:58:12.000 264 21283.80 447.60 43101.26 48072.09 2021-09-21 14:58:13.000 264 21283.78 447.62 43101.23 48072.06 2021-09-21 14:58:14.000 264 21283.77 447.65 43101.22 48072.03 2021-09-21 14:58:15.000 264 21283.70 447.68 43101.20 48071.98 2021-09-21 14:58:16.000 264 21283.68 447.67 43101.23 48072.02 2021-09-21 14:58:17.000 264 21283.62 447.69 43101.24 48071.95 2021-09-21 14:58:18.000 264 21283.67 447.70 43101.24 48072.01 2021-09-21 14:58:19.000 264 21283.67 447.70 43101.25 48071.96 2021-09-21 14:58:20.000 264 21283.68 447.72 43101.25 48072.00 2021-09-21 14:58:21.000 264 21283.70 447.72 43101.21 48071.99 2021-09-21 14:58:22.000 264 21283.72 447.70 43101.21 48071.96 2021-09-21 14:58:23.000 264 21283.74 447.70 43101.19 48071.95 2021-09-21 14:58:24.000 264 21283.72 447.71 43101.18 48071.98 2021-09-21 14:58:25.000 264 21283.72 447.69 43101.20 48071.95 2021-09-21 14:58:26.000 264 21283.69 447.68 43101.17 48071.96 2021-09-21 14:58:27.000 264 21283.70 447.64 43101.14 48071.87 2021-09-21 14:58:28.000 264 21283.70 447.56 43101.12 48071.92 2021-09-21 14:58:29.000 264 21283.68 447.53 43101.12 48071.86 2021-09-21 14:58:30.000 264 21283.73 447.45 43101.13 48071.91 2021-09-21 14:58:31.000 264 21283.73 447.41 43101.16 48071.87 2021-09-21 14:58:32.000 264 21283.73 447.36 43101.18 48071.94 2021-09-21 14:58:33.000 264 21283.70 447.34 43101.16 48071.96 2021-09-21 14:58:34.000 264 21283.70 447.33 43101.17 48071.93 2021-09-21 14:58:35.000 264 21283.68 447.32 43101.20 48071.95 2021-09-21 14:58:36.000 264 21283.68 447.32 43101.19 48071.93 2021-09-21 14:58:37.000 264 21283.70 447.30 43101.18 48071.96 2021-09-21 14:58:38.000 264 21283.69 447.32 43101.22 48071.92 2021-09-21 14:58:39.000 264 21283.71 447.32 43101.23 48071.92 2021-09-21 14:58:40.000 264 21283.72 447.31 43101.23 48071.98 2021-09-21 14:58:41.000 264 21283.70 447.32 43101.22 48071.99 2021-09-21 14:58:42.000 264 21283.68 447.34 43101.22 48071.96 2021-09-21 14:58:43.000 264 21283.65 447.39 43101.20 48071.92 2021-09-21 14:58:44.000 264 21283.64 447.37 43101.19 48071.89 2021-09-21 14:58:45.000 264 21283.63 447.36 43101.19 48071.88 2021-09-21 14:58:46.000 264 21283.65 447.30 43101.21 48071.89 2021-09-21 14:58:47.000 264 21283.67 447.28 43101.21 48071.91 2021-09-21 14:58:48.000 264 21283.68 447.28 43101.19 48071.92 2021-09-21 14:58:49.000 264 21283.70 447.26 43101.18 48071.95 2021-09-21 14:58:50.000 264 21283.69 447.23 43101.25 48071.95 2021-09-21 14:58:51.000 264 21283.69 447.22 43101.29 48071.98 2021-09-21 14:58:52.000 264 21283.73 447.20 43101.30 48072.02 2021-09-21 14:58:53.000 264 21283.74 447.19 43101.29 48072.07 2021-09-21 14:58:54.000 264 21283.77 447.18 43101.30 48072.07 2021-09-21 14:58:55.000 264 21283.78 447.16 43101.31 48072.11 2021-09-21 14:58:56.000 264 21283.82 447.15 43101.33 48072.10 2021-09-21 14:58:57.000 264 21283.83 447.15 43101.36 48072.17 2021-09-21 14:58:58.000 264 21283.86 447.12 43101.37 48072.17 2021-09-21 14:58:59.000 264 21283.87 447.06 43101.38 48072.21 2021-09-21 14:59:00.000 264 21283.90 447.04 43101.42 48072.20 2021-09-21 14:59:01.000 264 21283.95 447.03 43101.42 48072.19 2021-09-21 14:59:02.000 264 21283.94 447.03 43101.42 48072.28 2021-09-21 14:59:03.000 264 21283.98 447.02 43101.43 48072.26 2021-09-21 14:59:04.000 264 21283.94 447.01 43101.46 48072.29 2021-09-21 14:59:05.000 264 21283.94 446.99 43101.52 48072.32 2021-09-21 14:59:06.000 264 21283.94 446.96 43101.52 48072.31 2021-09-21 14:59:07.000 264 21283.95 446.95 43101.55 48072.33 2021-09-21 14:59:08.000 264 21283.97 446.97 43101.57 48072.37 2021-09-21 14:59:09.000 264 21283.99 446.95 43101.61 48072.39 2021-09-21 14:59:10.000 264 21284.02 446.92 43101.64 48072.43 2021-09-21 14:59:11.000 264 21284.04 446.86 43101.64 48072.47 2021-09-21 14:59:12.000 264 21284.05 446.82 43101.69 48072.51 2021-09-21 14:59:13.000 264 21284.07 446.84 43101.68 48072.51 2021-09-21 14:59:14.000 264 21284.09 446.86 43101.70 48072.52 2021-09-21 14:59:15.000 264 21284.11 446.85 43101.72 48072.58 2021-09-21 14:59:16.000 264 21284.08 446.85 43101.74 48072.55 2021-09-21 14:59:17.000 264 21284.12 446.87 43101.75 48072.62 2021-09-21 14:59:18.000 264 21284.16 446.89 43101.78 48072.64 2021-09-21 14:59:19.000 264 21284.18 446.90 43101.76 48072.63 2021-09-21 14:59:20.000 264 21284.21 446.92 43101.76 48072.62 2021-09-21 14:59:21.000 264 21284.21 446.93 43101.73 48072.68 2021-09-21 14:59:22.000 264 21284.23 446.94 43101.74 48072.66 2021-09-21 14:59:23.000 264 21284.26 446.93 43101.71 48072.63 2021-09-21 14:59:24.000 264 21284.29 446.95 43101.76 48072.65 2021-09-21 14:59:25.000 264 21284.28 446.99 43101.75 48072.69 2021-09-21 14:59:26.000 264 21284.27 447.00 43101.73 48072.67 2021-09-21 14:59:27.000 264 21284.28 447.02 43101.72 48072.69 2021-09-21 14:59:28.000 264 21284.29 447.06 43101.72 48072.66 2021-09-21 14:59:29.000 264 21284.29 447.02 43101.70 48072.58 2021-09-21 14:59:30.000 264 21284.28 447.04 43101.66 48072.65 2021-09-21 14:59:31.000 264 21284.27 447.02 43101.65 48072.59 2021-09-21 14:59:32.000 264 21284.26 447.01 43101.64 48072.58 2021-09-21 14:59:33.000 264 21284.26 447.01 43101.63 48072.55 2021-09-21 14:59:34.000 264 21284.23 447.02 43101.62 48072.57 2021-09-21 14:59:35.000 264 21284.21 447.04 43101.55 48072.57 2021-09-21 14:59:36.000 264 21284.23 447.02 43101.56 48072.54 2021-09-21 14:59:37.000 264 21284.21 446.99 43101.58 48072.52 2021-09-21 14:59:38.000 264 21284.24 446.99 43101.56 48072.52 2021-09-21 14:59:39.000 264 21284.26 447.00 43101.58 48072.55 2021-09-21 14:59:40.000 264 21284.27 447.00 43101.56 48072.56 2021-09-21 14:59:41.000 264 21284.26 446.99 43101.58 48072.55 2021-09-21 14:59:42.000 264 21284.29 446.98 43101.58 48072.58 2021-09-21 14:59:43.000 264 21284.30 446.97 43101.56 48072.53 2021-09-21 14:59:44.000 264 21284.25 446.95 43101.57 48072.52 2021-09-21 14:59:45.000 264 21284.25 446.98 43101.58 48072.57 2021-09-21 14:59:46.000 264 21284.32 447.00 43101.62 48072.59 2021-09-21 14:59:47.000 264 21284.30 447.01 43101.58 48072.54 2021-09-21 14:59:48.000 264 21284.29 446.95 43101.58 48072.63 2021-09-21 14:59:49.000 264 21284.31 446.95 43101.63 48072.55 2021-09-21 14:59:50.000 264 21284.32 446.95 43101.60 48072.58 2021-09-21 14:59:51.000 264 21284.34 447.01 43101.56 48072.55 2021-09-21 14:59:52.000 264 21284.31 447.01 43101.53 48072.57 2021-09-21 14:59:53.000 264 21284.30 446.99 43101.57 48072.55 2021-09-21 14:59:54.000 264 21284.30 446.95 43101.60 48072.58 2021-09-21 14:59:55.000 264 21284.27 446.94 43101.62 48072.61 2021-09-21 14:59:56.000 264 21284.24 446.92 43101.63 48072.57 2021-09-21 14:59:57.000 264 21284.26 446.95 43101.63 48072.57 2021-09-21 14:59:58.000 264 21284.26 446.97 43101.64 48072.63 2021-09-21 14:59:59.000 264 21284.28 446.95 43101.66 48072.58 2021-09-21 15:00:00.000 264 21284.29 446.94 43101.68 48072.65 2021-09-21 15:00:01.000 264 21284.29 446.93 43101.73 48072.67 2021-09-21 15:00:02.000 264 21284.34 446.92 43101.74 48072.65 2021-09-21 15:00:03.000 264 21284.35 446.91 43101.75 48072.69 2021-09-21 15:00:04.000 264 21284.34 446.92 43101.77 48072.76 2021-09-21 15:00:05.000 264 21284.33 446.93 43101.79 48072.74 2021-09-21 15:00:06.000 264 21284.33 446.96 43101.81 48072.76 2021-09-21 15:00:07.000 264 21284.31 446.95 43101.78 48072.74 2021-09-21 15:00:08.000 264 21284.30 446.96 43101.77 48072.78 2021-09-21 15:00:09.000 264 21284.28 446.96 43101.76 48072.72 2021-09-21 15:00:10.000 264 21284.26 446.97 43101.76 48072.76 2021-09-21 15:00:11.000 264 21284.25 447.00 43101.77 48072.72 2021-09-21 15:00:12.000 264 21284.20 447.05 43101.76 48072.73 2021-09-21 15:00:13.000 264 21284.20 447.06 43101.76 48072.66 2021-09-21 15:00:14.000 264 21284.19 447.08 43101.74 48072.70 2021-09-21 15:00:15.000 264 21284.15 447.14 43101.72 48072.65 2021-09-21 15:00:16.000 264 21284.12 447.15 43101.68 48072.58 2021-09-21 15:00:17.000 264 21284.06 447.20 43101.62 48072.57 2021-09-21 15:00:18.000 264 21284.04 447.23 43101.62 48072.50 2021-09-21 15:00:19.000 264 21284.02 447.26 43101.55 48072.48 2021-09-21 15:00:20.000 264 21284.02 447.27 43101.53 48072.41 2021-09-21 15:00:21.000 264 21284.00 447.27 43101.48 48072.37 2021-09-21 15:00:22.000 264 21283.98 447.23 43101.48 48072.37 2021-09-21 15:00:23.000 264 21283.94 447.19 43101.51 48072.34 2021-09-21 15:00:24.000 264 21283.96 447.17 43101.54 48072.35 2021-09-21 15:00:25.000 264 21283.97 447.15 43101.59 48072.37 2021-09-21 15:00:26.000 264 21283.98 447.13 43101.61 48072.37 2021-09-21 15:00:27.000 264 21284.00 447.13 43101.65 48072.39 2021-09-21 15:00:28.000 264 21283.97 447.14 43101.64 48072.47 2021-09-21 15:00:29.000 264 21283.94 447.15 43101.63 48072.42 2021-09-21 15:00:30.000 264 21283.90 447.15 43101.66 48072.44 2021-09-21 15:00:31.000 264 21283.88 447.17 43101.69 48072.48 2021-09-21 15:00:32.000 264 21283.88 447.20 43101.68 48072.42 2021-09-21 15:00:33.000 264 21283.90 447.24 43101.67 48072.43 2021-09-21 15:00:34.000 264 21283.92 447.26 43101.65 48072.47 2021-09-21 15:00:35.000 264 21283.94 447.29 43101.61 48072.42 2021-09-21 15:00:36.000 264 21283.95 447.30 43101.56 48072.46 2021-09-21 15:00:37.000 264 21283.97 447.31 43101.53 48072.44 2021-09-21 15:00:38.000 264 21283.98 447.29 43101.52 48072.39 2021-09-21 15:00:39.000 264 21283.92 447.26 43101.52 48072.36 2021-09-21 15:00:40.000 264 21283.89 447.27 43101.53 48072.34 2021-09-21 15:00:41.000 264 21283.92 447.23 43101.54 48072.37 2021-09-21 15:00:42.000 264 21283.91 447.19 43101.60 48072.34 2021-09-21 15:00:43.000 264 21283.89 447.17 43101.60 48072.39 2021-09-21 15:00:44.000 264 21283.88 447.15 43101.57 48072.39 2021-09-21 15:00:45.000 264 21283.87 447.13 43101.63 48072.39 2021-09-21 15:00:46.000 264 21283.87 447.13 43101.67 48072.45 2021-09-21 15:00:47.000 264 21283.82 447.09 43101.67 48072.43 2021-09-21 15:00:48.000 264 21283.78 447.07 43101.68 48072.45 2021-09-21 15:00:49.000 264 21283.75 447.01 43101.72 48072.44 2021-09-21 15:00:50.000 264 21283.71 446.98 43101.73 48072.43 2021-09-21 15:00:51.000 264 21283.74 447.00 43101.76 48072.48 2021-09-21 15:00:52.000 264 21283.76 447.04 43101.78 48072.51 2021-09-21 15:00:53.000 264 21283.75 447.05 43101.76 48072.51 2021-09-21 15:00:54.000 264 21283.73 447.02 43101.78 48072.50 2021-09-21 15:00:55.000 264 21283.73 447.01 43101.73 48072.46 2021-09-21 15:00:56.000 264 21283.72 447.02 43101.72 48072.46 2021-09-21 15:00:57.000 264 21283.73 447.04 43101.70 48072.45 2021-09-21 15:00:58.000 264 21283.73 447.06 43101.66 48072.42 2021-09-21 15:00:59.000 264 21283.70 447.05 43101.64 48072.39 2021-09-21 15:01:00.000 264 21283.69 447.08 43101.65 48072.35 2021-09-21 15:01:01.000 264 21283.72 447.06 43101.64 48072.37 2021-09-21 15:01:02.000 264 21283.72 447.07 43101.61 48072.34 2021-09-21 15:01:03.000 264 21283.72 447.07 43101.59 48072.34 2021-09-21 15:01:04.000 264 21283.70 447.08 43101.56 48072.29 2021-09-21 15:01:05.000 264 21283.71 447.11 43101.56 48072.35 2021-09-21 15:01:06.000 264 21283.73 447.15 43101.53 48072.27 2021-09-21 15:01:07.000 264 21283.73 447.16 43101.54 48072.28 2021-09-21 15:01:08.000 264 21283.69 447.15 43101.56 48072.30 2021-09-21 15:01:09.000 264 21283.72 447.16 43101.57 48072.30 2021-09-21 15:01:10.000 264 21283.73 447.11 43101.58 48072.29 2021-09-21 15:01:11.000 264 21283.74 447.13 43101.62 48072.35 2021-09-21 15:01:12.000 264 21283.78 447.13 43101.62 48072.33 2021-09-21 15:01:13.000 264 21283.83 447.11 43101.62 48072.41 2021-09-21 15:01:14.000 264 21283.86 447.10 43101.63 48072.45 2021-09-21 15:01:15.000 264 21283.89 447.08 43101.68 48072.46 2021-09-21 15:01:16.000 264 21283.89 447.09 43101.70 48072.51 2021-09-21 15:01:17.000 264 21283.92 447.11 43101.74 48072.50 2021-09-21 15:01:18.000 264 21283.95 447.02 43101.76 48072.53 2021-09-21 15:01:19.000 264 21283.95 446.98 43101.80 48072.58 2021-09-21 15:01:20.000 264 21283.95 446.90 43101.83 48072.65 2021-09-21 15:01:21.000 264 21283.99 446.91 43101.87 48072.66 2021-09-21 15:01:22.000 264 21284.06 446.88 43101.94 48072.74 2021-09-21 15:01:23.000 264 21284.07 446.86 43101.99 48072.76 2021-09-21 15:01:24.000 264 21284.10 446.86 43102.04 48072.81 2021-09-21 15:01:25.000 264 21284.13 446.84 43102.02 48072.85 2021-09-21 15:01:26.000 264 21284.14 446.82 43102.01 48072.87 2021-09-21 15:01:27.000 264 21284.14 446.81 43102.03 48072.90 2021-09-21 15:01:28.000 264 21284.12 446.82 43102.04 48072.89 2021-09-21 15:01:29.000 264 21284.13 446.81 43102.06 48072.92 2021-09-21 15:01:30.000 264 21284.09 446.81 43102.08 48072.95 2021-09-21 15:01:31.000 264 21284.10 446.83 43102.06 48072.93 2021-09-21 15:01:32.000 264 21284.08 446.82 43102.06 48072.92 2021-09-21 15:01:33.000 264 21284.09 446.83 43102.09 48072.94 2021-09-21 15:01:34.000 264 21284.13 446.81 43102.07 48072.95 2021-09-21 15:01:35.000 264 21284.12 446.77 43102.09 48072.95 2021-09-21 15:01:36.000 264 21284.08 446.74 43102.11 48072.94 2021-09-21 15:01:37.000 264 21284.03 446.70 43102.14 48072.97 2021-09-21 15:01:38.000 264 21284.02 446.66 43102.17 48072.96 2021-09-21 15:01:39.000 264 21283.98 446.65 43102.18 48072.96 2021-09-21 15:01:40.000 264 21283.94 446.64 43102.19 48072.99 2021-09-21 15:01:41.000 264 21283.95 446.64 43102.18 48072.94 2021-09-21 15:01:42.000 264 21283.95 446.63 43102.21 48072.98 2021-09-21 15:01:43.000 264 21283.95 446.63 43102.17 48072.96 2021-09-21 15:01:44.000 264 21283.93 446.64 43102.15 48072.96 2021-09-21 15:01:45.000 264 21283.95 446.64 43102.14 48072.95 2021-09-21 15:01:46.000 264 21283.96 446.67 43102.10 48072.90 2021-09-21 15:01:47.000 264 21283.96 446.64 43102.13 48072.92 2021-09-21 15:01:48.000 264 21283.95 446.62 43102.14 48072.93 2021-09-21 15:01:49.000 264 21283.93 446.61 43102.11 48072.88 2021-09-21 15:01:50.000 264 21283.92 446.58 43102.11 48072.90 2021-09-21 15:01:51.000 264 21283.87 446.56 43102.10 48072.81 2021-09-21 15:01:52.000 264 21283.82 446.58 43102.07 48072.83 2021-09-21 15:01:53.000 264 21283.79 446.56 43102.09 48072.83 2021-09-21 15:01:54.000 264 21283.79 446.58 43102.12 48072.84 2021-09-21 15:01:55.000 264 21283.75 446.61 43102.08 48072.76 2021-09-21 15:01:56.000 264 21283.69 446.66 43102.02 48072.75 2021-09-21 15:01:57.000 264 21283.67 446.71 43101.96 48072.72 2021-09-21 15:01:58.000 264 21283.62 446.74 43101.94 48072.63 2021-09-21 15:01:59.000 264 21283.61 446.76 43101.91 48072.59 2021-09-21 15:02:00.000 264 21283.59 446.78 43101.89 48072.54 2021-09-21 15:02:01.000 264 21283.61 446.80 43101.84 48072.49 2021-09-21 15:02:02.000 264 21283.58 446.85 43101.80 48072.51 2021-09-21 15:02:03.000 264 21283.56 446.89 43101.78 48072.46 2021-09-21 15:02:04.000 264 21283.58 446.89 43101.75 48072.38 2021-09-21 15:02:05.000 264 21283.61 446.90 43101.74 48072.42 2021-09-21 15:02:06.000 264 21283.61 446.95 43101.68 48072.35 2021-09-21 15:02:07.000 264 21283.66 446.93 43101.66 48072.35 2021-09-21 15:02:08.000 264 21283.66 446.98 43101.64 48072.37 2021-09-21 15:02:09.000 264 21283.65 447.04 43101.62 48072.33 2021-09-21 15:02:10.000 264 21283.60 447.04 43101.57 48072.29 2021-09-21 15:02:11.000 264 21283.61 447.01 43101.55 48072.30 2021-09-21 15:02:12.000 264 21283.65 446.95 43101.57 48072.26 2021-09-21 15:02:13.000 264 21283.67 446.88 43101.61 48072.26 2021-09-21 15:02:14.000 264 21283.68 446.87 43101.58 48072.25 2021-09-21 15:02:15.000 264 21283.71 446.86 43101.59 48072.34 2021-09-21 15:02:16.000 264 21283.79 446.82 43101.61 48072.36 2021-09-21 15:02:17.000 264 21283.86 446.81 43101.61 48072.38 2021-09-21 15:02:18.000 264 21283.86 446.79 43101.61 48072.42 2021-09-21 15:02:19.000 264 21283.88 446.79 43101.63 48072.43 2021-09-21 15:02:20.000 264 21283.89 446.82 43101.68 48072.46 2021-09-21 15:02:21.000 264 21283.91 446.79 43101.71 48072.52 2021-09-21 15:02:22.000 264 21283.88 446.76 43101.71 48072.53 2021-09-21 15:02:23.000 264 21283.85 446.74 43101.73 48072.49 2021-09-21 15:02:24.000 264 21283.84 446.70 43101.76 48072.51 2021-09-21 15:02:25.000 264 21283.85 446.69 43101.79 48072.53 2021-09-21 15:02:26.000 264 21283.83 446.68 43101.75 48072.50 2021-09-21 15:02:27.000 264 21283.80 446.70 43101.73 48072.55 2021-09-21 15:02:28.000 264 21283.79 446.73 43101.73 48072.50 2021-09-21 15:02:29.000 264 21283.82 446.69 43101.73 48072.54 2021-09-21 15:02:30.000 264 21283.85 446.66 43101.73 48072.53 2021-09-21 15:02:31.000 264 21283.81 446.64 43101.72 48072.53 2021-09-21 15:02:32.000 264 21283.78 446.59 43101.75 48072.49 2021-09-21 15:02:33.000 264 21283.78 446.59 43101.75 48072.52 2021-09-21 15:02:34.000 264 21283.80 446.55 43101.75 48072.50 2021-09-21 15:02:35.000 264 21283.83 446.51 43101.78 48072.53 2021-09-21 15:02:36.000 264 21283.86 446.47 43101.79 48072.55 2021-09-21 15:02:37.000 264 21283.85 446.45 43101.81 48072.59 2021-09-21 15:02:38.000 264 21283.85 446.43 43101.84 48072.59 2021-09-21 15:02:39.000 264 21283.86 446.42 43101.82 48072.62 2021-09-21 15:02:40.000 264 21283.88 446.39 43101.82 48072.60 2021-09-21 15:02:41.000 264 21283.86 446.39 43101.86 48072.61 2021-09-21 15:02:42.000 264 21283.82 446.37 43101.87 48072.64 2021-09-21 15:02:43.000 264 21283.82 446.40 43101.88 48072.63 2021-09-21 15:02:44.000 264 21283.82 446.39 43101.89 48072.63 2021-09-21 15:02:45.000 264 21283.81 446.39 43101.93 48072.62 2021-09-21 15:02:46.000 264 21283.79 446.40 43101.89 48072.65 2021-09-21 15:02:47.000 264 21283.83 446.38 43101.90 48072.67 2021-09-21 15:02:48.000 264 21283.80 446.39 43101.89 48072.64 2021-09-21 15:02:49.000 264 21283.79 446.43 43101.89 48072.62 2021-09-21 15:02:50.000 264 21283.80 446.44 43101.88 48072.63 2021-09-21 15:02:51.000 264 21283.82 446.45 43101.90 48072.61 2021-09-21 15:02:52.000 264 21283.81 446.47 43101.89 48072.64 2021-09-21 15:02:53.000 264 21283.83 446.48 43101.88 48072.62 2021-09-21 15:02:54.000 264 21283.84 446.47 43101.85 48072.61 2021-09-21 15:02:55.000 264 21283.85 446.48 43101.90 48072.61 2021-09-21 15:02:56.000 264 21283.86 446.47 43101.90 48072.65 2021-09-21 15:02:57.000 264 21283.89 446.49 43101.88 48072.64 2021-09-21 15:02:58.000 264 21283.90 446.52 43101.87 48072.63 2021-09-21 15:02:59.000 264 21283.91 446.52 43101.87 48072.67 2021-09-21 15:03:00.000 264 21283.91 446.51 43101.85 48072.65 2021-09-21 15:03:01.000 264 21283.87 446.50 43101.87 48072.62 2021-09-21 15:03:02.000 264 21283.88 446.48 43101.86 48072.61 2021-09-21 15:03:03.000 264 21283.87 446.48 43101.83 48072.63 2021-09-21 15:03:04.000 264 21283.85 446.44 43101.82 48072.63 2021-09-21 15:03:05.000 264 21283.82 446.43 43101.83 48072.63 2021-09-21 15:03:06.000 264 21283.81 446.42 43101.87 48072.66 2021-09-21 15:03:07.000 264 21283.79 446.44 43101.89 48072.60 2021-09-21 15:03:08.000 264 21283.81 446.44 43101.88 48072.62 2021-09-21 15:03:09.000 264 21283.79 446.45 43101.92 48072.62 2021-09-21 15:03:10.000 264 21283.79 446.48 43101.92 48072.68 2021-09-21 15:03:11.000 264 21283.79 446.53 43101.91 48072.62 2021-09-21 15:03:12.000 264 21283.80 446.58 43101.93 48072.67 2021-09-21 15:03:13.000 264 21283.77 446.62 43101.92 48072.65 2021-09-21 15:03:14.000 264 21283.76 446.68 43101.93 48072.65 2021-09-21 15:03:15.000 264 21283.75 446.75 43101.91 48072.64 2021-09-21 15:03:16.000 264 21283.76 446.80 43101.88 48072.61 2021-09-21 15:03:17.000 264 21283.80 446.80 43101.85 48072.58 2021-09-21 15:03:18.000 264 21283.79 446.79 43101.80 48072.57 2021-09-21 15:03:19.000 264 21283.82 446.81 43101.78 48072.55 2021-09-21 15:03:20.000 264 21283.89 446.85 43101.75 48072.59 2021-09-21 15:03:21.000 264 21283.96 446.84 43101.80 48072.59 2021-09-21 15:03:22.000 264 21283.97 446.76 43101.87 48072.64 2021-09-21 15:03:23.000 264 21283.97 446.77 43101.93 48072.70 2021-09-21 15:03:24.000 264 21283.94 446.75 43101.96 48072.77 2021-09-21 15:03:25.000 264 21283.93 446.64 43102.05 48072.78 2021-09-21 15:03:26.000 264 21283.91 446.54 43102.10 48072.78 2021-09-21 15:03:27.000 264 21283.82 446.53 43102.13 48072.84 2021-09-21 15:03:28.000 264 21283.83 446.53 43102.14 48072.82 2021-09-21 15:03:29.000 264 21283.77 446.51 43102.16 48072.85 2021-09-21 15:03:30.000 264 21283.75 446.55 43102.15 48072.83 2021-09-21 15:03:31.000 264 21283.75 446.60 43102.20 48072.83 2021-09-21 15:03:32.000 264 21283.78 446.67 43102.20 48072.82 2021-09-21 15:03:33.000 264 21283.76 446.70 43102.23 48072.93 2021-09-21 15:03:34.000 264 21283.74 446.71 43102.20 48072.88 2021-09-21 15:03:35.000 264 21283.73 446.71 43102.22 48072.91 2021-09-21 15:03:36.000 264 21283.73 446.67 43102.26 48072.91 2021-09-21 15:03:37.000 264 21283.70 446.66 43102.25 48072.90 2021-09-21 15:03:38.000 264 21283.72 446.61 43102.23 48072.92 2021-09-21 15:03:39.000 264 21283.72 446.55 43102.27 48072.91 2021-09-21 15:03:40.000 264 21283.70 446.54 43102.28 48072.87 2021-09-21 15:03:41.000 264 21283.69 446.53 43102.27 48072.87 2021-09-21 15:03:42.000 264 21283.67 446.49 43102.25 48072.92 2021-09-21 15:03:43.000 264 21283.65 446.43 43102.25 48072.89 2021-09-21 15:03:44.000 264 21283.61 446.43 43102.21 48072.86 2021-09-21 15:03:45.000 264 21283.58 446.39 43102.25 48072.84 2021-09-21 15:03:46.000 264 21283.56 446.37 43102.27 48072.80 2021-09-21 15:03:47.000 264 21283.48 446.37 43102.24 48072.83 2021-09-21 15:03:48.000 264 21283.50 446.35 43102.23 48072.82 2021-09-21 15:03:49.000 264 21283.47 446.37 43102.23 48072.77 2021-09-21 15:03:50.000 264 21283.44 446.40 43102.21 48072.82 2021-09-21 15:03:51.000 264 21283.41 446.42 43102.18 48072.73 2021-09-21 15:03:52.000 264 21283.40 446.45 43102.19 48072.72 2021-09-21 15:03:53.000 264 21283.39 446.45 43102.18 48072.71 2021-09-21 15:03:54.000 264 21283.40 446.46 43102.14 48072.66 2021-09-21 15:03:55.000 264 21283.39 446.45 43102.12 48072.62 2021-09-21 15:03:56.000 264 21283.38 446.48 43102.11 48072.65 2021-09-21 15:03:57.000 264 21283.33 446.58 43102.09 48072.64 2021-09-21 15:03:58.000 264 21283.31 446.63 43102.07 48072.57 2021-09-21 15:03:59.000 264 21283.31 446.69 43102.01 48072.53 2021-09-21 15:04:00.000 264 21283.30 446.71 43101.94 48072.46 2021-09-21 15:04:01.000 264 21283.28 446.74 43101.91 48072.41 2021-09-21 15:04:02.000 264 21283.29 446.76 43101.87 48072.40 2021-09-21 15:04:03.000 264 21283.30 446.78 43101.81 48072.37 2021-09-21 15:04:04.000 264 21283.29 446.78 43101.80 48072.29 2021-09-21 15:04:05.000 264 21283.26 446.77 43101.79 48072.28 2021-09-21 15:04:06.000 264 21283.26 446.76 43101.79 48072.29 2021-09-21 15:04:07.000 264 21283.26 446.73 43101.77 48072.24 2021-09-21 15:04:08.000 264 21283.28 446.73 43101.77 48072.27 2021-09-21 15:04:09.000 264 21283.28 446.79 43101.77 48072.29 2021-09-21 15:04:10.000 264 21283.31 446.81 43101.79 48072.26 2021-09-21 15:04:11.000 264 21283.30 446.88 43101.78 48072.31 2021-09-21 15:04:12.000 264 21283.31 446.86 43101.78 48072.31 2021-09-21 15:04:13.000 264 21283.30 446.87 43101.77 48072.28 2021-09-21 15:04:14.000 264 21283.29 446.87 43101.78 48072.34 2021-09-21 15:04:15.000 264 21283.30 446.85 43101.80 48072.32 2021-09-21 15:04:16.000 264 21283.29 446.81 43101.84 48072.34 2021-09-21 15:04:17.000 264 21283.28 446.81 43101.86 48072.33 2021-09-21 15:04:18.000 264 21283.24 446.87 43101.84 48072.34 2021-09-21 15:04:19.000 264 21283.19 446.94 43101.81 48072.29 2021-09-21 15:04:20.000 264 21283.18 446.99 43101.78 48072.28 2021-09-21 15:04:21.000 264 21283.16 447.02 43101.74 48072.19 2021-09-21 15:04:22.000 264 21283.15 447.04 43101.72 48072.21 2021-09-21 15:04:23.000 264 21283.12 447.02 43101.69 48072.14 2021-09-21 15:04:24.000 264 21283.13 447.01 43101.65 48072.14 2021-09-21 15:04:25.000 264 21283.12 447.04 43101.67 48072.07 2021-09-21 15:04:26.000 264 21283.11 447.05 43101.65 48072.09 2021-09-21 15:04:27.000 264 21283.09 447.04 43101.64 48072.06 2021-09-21 15:04:28.000 264 21283.08 447.01 43101.62 48072.05 2021-09-21 15:04:29.000 264 21283.09 446.98 43101.60 48072.03 2021-09-21 15:04:30.000 264 21283.07 446.93 43101.66 48072.09 2021-09-21 15:04:31.000 264 21283.07 446.89 43101.68 48072.04 2021-09-21 15:04:32.000 264 21283.11 446.81 43101.72 48072.13 2021-09-21 15:04:33.000 264 21283.10 446.77 43101.76 48072.14 2021-09-21 15:04:34.000 264 21283.08 446.74 43101.83 48072.18 2021-09-21 15:04:35.000 264 21283.04 446.72 43101.87 48072.22 2021-09-21 15:04:36.000 264 21283.05 446.77 43101.89 48072.28 2021-09-21 15:04:37.000 264 21283.08 446.79 43101.91 48072.31 2021-09-21 15:04:38.000 264 21283.11 446.84 43101.95 48072.35 2021-09-21 15:04:39.000 264 21283.18 446.85 43101.96 48072.37 2021-09-21 15:04:40.000 264 21283.22 446.86 43101.98 48072.43 2021-09-21 15:04:41.000 264 21283.21 446.85 43101.98 48072.38 2021-09-21 15:04:42.000 264 21283.18 446.84 43101.98 48072.44 2021-09-21 15:04:43.000 264 21283.19 446.86 43102.01 48072.44 2021-09-21 15:04:44.000 264 21283.23 446.84 43102.03 48072.46 2021-09-21 15:04:45.000 264 21283.29 446.79 43102.00 48072.43 2021-09-21 15:04:46.000 264 21283.31 446.77 43101.99 48072.45 2021-09-21 15:04:47.000 264 21283.34 446.76 43101.98 48072.48 2021-09-21 15:04:48.000 264 21283.35 446.75 43102.00 48072.49 2021-09-21 15:04:49.000 264 21283.34 446.77 43101.98 48072.49 2021-09-21 15:04:50.000 264 21283.33 446.83 43101.94 48072.49 2021-09-21 15:04:51.000 264 21283.34 446.86 43101.90 48072.48 2021-09-21 15:04:52.000 264 21283.35 446.89 43101.89 48072.45 2021-09-21 15:04:53.000 264 21283.32 446.90 43101.88 48072.39 2021-09-21 15:04:54.000 264 21283.35 446.90 43101.86 48072.38 2021-09-21 15:04:55.000 264 21283.34 446.91 43101.84 48072.35 2021-09-21 15:04:56.000 264 21283.32 446.90 43101.86 48072.35 2021-09-21 15:04:57.000 264 21283.31 446.91 43101.81 48072.36 2021-09-21 15:04:58.000 264 21283.31 446.98 43101.82 48072.34 2021-09-21 15:04:59.000 264 21283.33 446.98 43101.81 48072.32 2021-09-21 15:05:00.000 264 21283.32 446.96 43101.82 48072.36 2021-09-21 15:05:01.000 264 21283.29 446.98 43101.80 48072.29 2021-09-21 15:05:02.000 264 21283.31 446.96 43101.82 48072.35 2021-09-21 15:05:03.000 264 21283.32 446.99 43101.83 48072.37 2021-09-21 15:05:04.000 264 21283.29 446.99 43101.82 48072.34 2021-09-21 15:05:05.000 264 21283.32 446.99 43101.81 48072.32 2021-09-21 15:05:06.000 264 21283.32 446.99 43101.79 48072.33 2021-09-21 15:05:07.000 264 21283.29 446.98 43101.78 48072.27 2021-09-21 15:05:08.000 264 21283.28 446.96 43101.76 48072.35 2021-09-21 15:05:09.000 264 21283.27 446.94 43101.74 48072.29 2021-09-21 15:05:10.000 264 21283.24 446.96 43101.74 48072.29 2021-09-21 15:05:11.000 264 21283.28 447.00 43101.75 48072.26 2021-09-21 15:05:12.000 264 21283.33 447.05 43101.78 48072.32 2021-09-21 15:05:13.000 264 21283.37 447.10 43101.80 48072.30 2021-09-21 15:05:14.000 264 21283.38 447.14 43101.81 48072.31 2021-09-21 15:05:15.000 264 21283.31 447.13 43101.84 48072.34 2021-09-21 15:05:16.000 264 21283.25 447.16 43101.88 48072.34 2021-09-21 15:05:17.000 264 21283.21 447.18 43101.87 48072.29 2021-09-21 15:05:18.000 264 21283.23 447.15 43101.87 48072.37 2021-09-21 15:05:19.000 264 21283.22 447.09 43101.96 48072.36 2021-09-21 15:05:20.000 264 21283.29 447.05 43101.98 48072.46 2021-09-21 15:05:21.000 264 21283.33 447.02 43102.04 48072.47 2021-09-21 15:05:22.000 264 21283.38 447.00 43102.08 48072.50 2021-09-21 15:05:23.000 264 21283.40 447.02 43102.07 48072.59 2021-09-21 15:05:24.000 264 21283.41 447.10 43102.04 48072.63 2021-09-21 15:05:25.000 264 21283.43 447.18 43102.07 48072.60 2021-09-21 15:05:26.000 264 21283.40 447.28 43101.98 48072.57 2021-09-21 15:05:27.000 264 21283.42 447.38 43101.89 48072.54 2021-09-21 15:05:28.000 264 21283.43 447.39 43101.82 48072.48 2021-09-21 15:05:29.000 264 21283.47 447.37 43101.82 48072.42 2021-09-21 15:05:30.000 264 21283.52 447.28 43101.85 48072.41 2021-09-21 15:05:31.000 264 21283.54 447.21 43101.85 48072.43 2021-09-21 15:05:32.000 264 21283.61 447.17 43101.90 48072.49 2021-09-21 15:05:33.000 264 21283.65 447.14 43101.92 48072.50 2021-09-21 15:05:34.000 264 21283.67 447.10 43101.96 48072.57 2021-09-21 15:05:35.000 264 21283.68 447.06 43101.97 48072.62 2021-09-21 15:05:36.000 264 21283.66 446.99 43102.05 48072.63 2021-09-21 15:05:37.000 264 21283.66 446.91 43102.09 48072.64 2021-09-21 15:05:38.000 264 21283.69 446.85 43102.13 48072.71 2021-09-21 15:05:39.000 264 21283.69 446.87 43102.19 48072.76 2021-09-21 15:05:40.000 264 21283.73 446.89 43102.24 48072.84 2021-09-21 15:05:41.000 264 21283.77 446.88 43102.26 48072.88 2021-09-21 15:05:42.000 264 21283.78 446.93 43102.28 48072.87 2021-09-21 15:05:43.000 264 21283.79 446.94 43102.23 48072.88 2021-09-21 15:05:44.000 264 21283.79 446.91 43102.21 48072.92 2021-09-21 15:05:45.000 264 21283.81 446.88 43102.23 48072.89 2021-09-21 15:05:46.000 264 21283.80 446.91 43102.23 48072.89 2021-09-21 15:05:47.000 264 21283.81 446.89 43102.22 48072.89 2021-09-21 15:05:48.000 264 21283.83 446.85 43102.23 48072.91 2021-09-21 15:05:49.000 264 21283.85 446.80 43102.23 48072.93 2021-09-21 15:05:50.000 264 21283.85 446.81 43102.22 48072.91 2021-09-21 15:05:51.000 264 21283.86 446.83 43102.21 48072.91 2021-09-21 15:05:52.000 264 21283.86 446.89 43102.19 48072.90 2021-09-21 15:05:53.000 264 21283.84 446.87 43102.21 48072.94 2021-09-21 15:05:54.000 264 21283.82 446.86 43102.20 48072.90 2021-09-21 15:05:55.000 264 21283.81 446.91 43102.17 48072.90 2021-09-21 15:05:56.000 264 21283.84 446.99 43102.10 48072.81 2021-09-21 15:05:57.000 264 21283.81 447.01 43102.05 48072.77 2021-09-21 15:05:58.000 264 21283.78 446.99 43102.01 48072.78 2021-09-21 15:05:59.000 264 21283.76 446.98 43101.98 48072.72 2021-09-21 15:06:00.000 264 21283.74 446.91 43101.97 48072.68 2021-09-21 15:06:01.000 264 21283.71 446.87 43101.95 48072.71 2021-09-21 15:06:02.000 264 21283.69 446.83 43102.01 48072.66 2021-09-21 15:06:03.000 264 21283.69 446.74 43102.05 48072.71 2021-09-21 15:06:04.000 264 21283.69 446.68 43102.11 48072.73 2021-09-21 15:06:05.000 264 21283.72 446.61 43102.15 48072.76 2021-09-21 15:06:06.000 264 21283.75 446.53 43102.23 48072.83 2021-09-21 15:06:07.000 264 21283.75 446.51 43102.30 48072.85 2021-09-21 15:06:08.000 264 21283.76 446.44 43102.34 48072.91 2021-09-21 15:06:09.000 264 21283.75 446.42 43102.42 48072.99 2021-09-21 15:06:10.000 264 21283.77 446.40 43102.47 48073.08 2021-09-21 15:06:11.000 264 21283.81 446.41 43102.47 48073.10 2021-09-21 15:06:12.000 264 21283.80 446.37 43102.49 48073.17 2021-09-21 15:06:13.000 264 21283.76 446.29 43102.55 48073.14 2021-09-21 15:06:14.000 264 21283.75 446.24 43102.56 48073.19 2021-09-21 15:06:15.000 264 21283.75 446.20 43102.59 48073.17 2021-09-21 15:06:16.000 264 21283.78 446.20 43102.60 48073.22 2021-09-21 15:06:17.000 264 21283.79 446.20 43102.55 48073.19 2021-09-21 15:06:18.000 264 21283.81 446.25 43102.55 48073.23 2021-09-21 15:06:19.000 264 21283.82 446.24 43102.58 48073.22 2021-09-21 15:06:20.000 264 21283.81 446.22 43102.60 48073.27 2021-09-21 15:06:21.000 264 21283.79 446.16 43102.63 48073.27 2021-09-21 15:06:22.000 264 21283.79 446.11 43102.62 48073.23 2021-09-21 15:06:23.000 264 21283.77 446.07 43102.62 48073.27 2021-09-21 15:06:24.000 264 21283.77 446.05 43102.63 48073.22 2021-09-21 15:06:25.000 264 21283.77 446.06 43102.65 48073.28 2021-09-21 15:06:26.000 264 21283.78 446.05 43102.61 48073.27 2021-09-21 15:06:27.000 264 21283.74 446.05 43102.59 48073.22 2021-09-21 15:06:28.000 264 21283.73 446.01 43102.58 48073.24 2021-09-21 15:06:29.000 264 21283.72 446.02 43102.60 48073.26 2021-09-21 15:06:30.000 264 21283.70 446.09 43102.58 48073.23 2021-09-21 15:06:31.000 264 21283.68 446.12 43102.55 48073.23 2021-09-21 15:06:32.000 264 21283.67 446.15 43102.55 48073.16 2021-09-21 15:06:33.000 264 21283.63 446.17 43102.52 48073.18 2021-09-21 15:06:34.000 264 21283.63 446.17 43102.54 48073.12 2021-09-21 15:06:35.000 264 21283.59 446.19 43102.50 48073.11 2021-09-21 15:06:36.000 264 21283.59 446.20 43102.49 48073.05 2021-09-21 15:06:37.000 264 21283.54 446.25 43102.47 48073.05 2021-09-21 15:06:38.000 264 21283.50 446.30 43102.44 48073.04 2021-09-21 15:06:39.000 264 21283.46 446.37 43102.40 48072.99 2021-09-21 15:06:40.000 264 21283.46 446.42 43102.34 48072.98 2021-09-21 15:06:41.000 264 21283.43 446.46 43102.33 48072.94 2021-09-21 15:06:42.000 264 21283.42 446.53 43102.32 48072.95 2021-09-21 15:06:43.000 264 21283.39 446.62 43102.31 48072.90 2021-09-21 15:06:44.000 264 21283.38 446.67 43102.28 48072.85 2021-09-21 15:06:45.000 264 21283.37 446.69 43102.26 48072.85 2021-09-21 15:06:46.000 264 21283.37 446.68 43102.24 48072.82 2021-09-21 15:06:47.000 264 21283.39 446.67 43102.23 48072.75 2021-09-21 15:06:48.000 264 21283.36 446.66 43102.23 48072.77 2021-09-21 15:06:49.000 264 21283.37 446.56 43102.26 48072.75 2021-09-21 15:06:50.000 264 21283.39 446.47 43102.32 48072.80 2021-09-21 15:06:51.000 264 21283.38 446.45 43102.35 48072.85 2021-09-21 15:06:52.000 264 21283.39 446.43 43102.41 48072.91 2021-09-21 15:06:53.000 264 21283.35 446.45 43102.43 48072.88 2021-09-21 15:06:54.000 264 21283.33 446.48 43102.40 48072.95 2021-09-21 15:06:55.000 264 21283.30 446.50 43102.40 48072.92 2021-09-21 15:06:56.000 264 21283.30 446.53 43102.40 48072.90 2021-09-21 15:06:57.000 264 21283.34 446.54 43102.42 48072.88 2021-09-21 15:06:58.000 264 21283.33 446.54 43102.39 48072.86 2021-09-21 15:06:59.000 264 21283.31 446.57 43102.39 48072.86 2021-09-21 15:07:00.000 264 21283.30 446.59 43102.40 48072.89 2021-09-21 15:07:01.000 264 21283.28 446.62 43102.34 48072.78 2021-09-21 15:07:02.000 264 21283.29 446.68 43102.32 48072.77 2021-09-21 15:07:03.000 264 21283.22 446.71 43102.29 48072.79 2021-09-21 15:07:04.000 264 21283.23 446.71 43102.27 48072.70 2021-09-21 15:07:05.000 264 21283.17 446.72 43102.28 48072.71 2021-09-21 15:07:06.000 264 21283.16 446.72 43102.26 48072.66 2021-09-21 15:07:07.000 264 21283.16 446.74 43102.23 48072.67 2021-09-21 15:07:08.000 264 21283.15 446.79 43102.20 48072.62 2021-09-21 15:07:09.000 264 21283.17 446.81 43102.19 48072.65 2021-09-21 15:07:10.000 264 21283.21 446.84 43102.15 48072.60 2021-09-21 15:07:11.000 264 21283.20 446.86 43102.12 48072.58 2021-09-21 15:07:12.000 264 21283.16 446.90 43102.09 48072.57 2021-09-21 15:07:13.000 264 21283.10 446.93 43102.02 48072.51 2021-09-21 15:07:14.000 264 21283.08 446.93 43102.01 48072.44 2021-09-21 15:07:15.000 264 21283.08 446.96 43101.97 48072.40 2021-09-21 15:07:16.000 264 21283.09 446.99 43101.97 48072.39 2021-09-21 15:07:17.000 264 21283.07 447.02 43101.92 48072.35 2021-09-21 15:07:18.000 264 21283.08 446.97 43101.92 48072.34 2021-09-21 15:07:19.000 264 21283.09 446.88 43101.98 48072.40 2021-09-21 15:07:20.000 264 21283.09 446.84 43102.04 48072.38 2021-09-21 15:07:21.000 264 21283.09 446.82 43102.07 48072.44 2021-09-21 15:07:22.000 264 21283.14 446.81 43102.07 48072.45 2021-09-21 15:07:23.000 264 21283.09 446.86 43102.08 48072.50 2021-09-21 15:07:24.000 264 21283.04 446.93 43102.11 48072.53 2021-09-21 15:07:25.000 264 21283.00 446.92 43102.11 48072.44 2021-09-21 15:07:26.000 264 21282.98 446.91 43102.13 48072.43 2021-09-21 15:07:27.000 264 21282.95 446.84 43102.15 48072.44 2021-09-21 15:07:28.000 264 21282.91 446.75 43102.19 48072.43 2021-09-21 15:07:29.000 264 21282.87 446.70 43102.19 48072.51 2021-09-21 15:07:30.000 264 21282.85 446.70 43102.23 48072.52 2021-09-21 15:07:31.000 264 21282.84 446.70 43102.22 48072.51 2021-09-21 15:07:32.000 264 21282.79 446.75 43102.20 48072.49 2021-09-21 15:07:33.000 264 21282.78 446.75 43102.22 48072.53 2021-09-21 15:07:34.000 264 21282.75 446.74 43102.22 48072.50 2021-09-21 15:07:35.000 264 21282.70 446.76 43102.22 48072.42 2021-09-21 15:07:36.000 264 21282.67 446.76 43102.22 48072.42 2021-09-21 15:07:37.000 264 21282.66 446.77 43102.20 48072.45 2021-09-21 15:07:38.000 264 21282.63 446.73 43102.22 48072.45 2021-09-21 15:07:39.000 264 21282.64 446.69 43102.31 48072.42 2021-09-21 15:07:40.000 264 21282.67 446.66 43102.34 48072.48 2021-09-21 15:07:41.000 264 21282.70 446.66 43102.31 48072.49 2021-09-21 15:07:42.000 264 21282.73 446.64 43102.33 48072.52 2021-09-21 15:07:43.000 264 21282.81 446.62 43102.37 48072.59 2021-09-21 15:07:44.000 264 21282.86 446.62 43102.36 48072.60 2021-09-21 15:07:45.000 264 21282.86 446.62 43102.36 48072.60 2021-09-21 15:07:46.000 264 21282.88 446.60 43102.37 48072.62 2021-09-21 15:07:47.000 264 21282.86 446.62 43102.37 48072.63 2021-09-21 15:07:48.000 264 21282.85 446.62 43102.33 48072.64 2021-09-21 15:07:49.000 264 21282.86 446.62 43102.33 48072.64 2021-09-21 15:07:50.000 264 21282.86 446.63 43102.30 48072.59 2021-09-21 15:07:51.000 264 21282.89 446.61 43102.32 48072.60 2021-09-21 15:07:52.000 264 21282.89 446.62 43102.33 48072.66 2021-09-21 15:07:53.000 264 21282.91 446.65 43102.32 48072.62 2021-09-21 15:07:54.000 264 21282.91 446.67 43102.29 48072.62 2021-09-21 15:07:55.000 264 21282.89 446.68 43102.29 48072.59 2021-09-21 15:07:56.000 264 21282.92 446.65 43102.31 48072.66 2021-09-21 15:07:57.000 264 21282.91 446.67 43102.28 48072.58 2021-09-21 15:07:58.000 264 21282.97 446.65 43102.31 48072.65 2021-09-21 15:07:59.000 264 21282.99 446.61 43102.30 48072.61 2021-09-21 15:08:00.000 264 21283.04 446.60 43102.34 48072.63 2021-09-21 15:08:01.000 264 21283.04 446.65 43102.38 48072.71 2021-09-21 15:08:02.000 264 21283.01 446.63 43102.38 48072.70 2021-09-21 15:08:03.000 264 21282.97 446.64 43102.37 48072.70 2021-09-21 15:08:04.000 264 21282.93 446.65 43102.36 48072.69 2021-09-21 15:08:05.000 264 21282.91 446.66 43102.31 48072.62 2021-09-21 15:08:06.000 264 21282.89 446.71 43102.28 48072.60 2021-09-21 15:08:07.000 264 21282.87 446.73 43102.27 48072.59 2021-09-21 15:08:08.000 264 21282.87 446.73 43102.23 48072.56 2021-09-21 15:08:09.000 264 21282.85 446.72 43102.19 48072.52 2021-09-21 15:08:10.000 264 21282.90 446.71 43102.21 48072.50 2021-09-21 15:08:11.000 264 21282.87 446.73 43102.19 48072.47 2021-09-21 15:08:12.000 264 21282.87 446.73 43102.19 48072.50 2021-09-21 15:08:13.000 264 21282.85 446.75 43102.15 48072.49 2021-09-21 15:08:14.000 264 21282.86 446.75 43102.16 48072.51 2021-09-21 15:08:15.000 264 21282.91 446.73 43102.16 48072.47 2021-09-21 15:08:16.000 264 21282.93 446.80 43102.14 48072.49 2021-09-21 15:08:17.000 264 21282.93 446.90 43102.10 48072.51 2021-09-21 15:08:18.000 264 21282.92 446.96 43102.03 48072.47 2021-09-21 15:08:19.000 264 21282.90 446.95 43101.99 48072.37 2021-09-21 15:08:20.000 264 21282.86 446.92 43101.95 48072.32 2021-09-21 15:08:21.000 264 21282.84 446.92 43101.94 48072.28 2021-09-21 15:08:22.000 264 21282.83 446.98 43101.94 48072.28 2021-09-21 15:08:23.000 264 21282.85 447.07 43101.85 48072.25 2021-09-21 15:08:24.000 264 21282.87 447.11 43101.83 48072.25 2021-09-21 15:08:25.000 264 21282.84 447.09 43101.80 48072.15 2021-09-21 15:08:26.000 264 21282.85 447.07 43101.79 48072.16 2021-09-21 15:08:27.000 264 21282.83 447.05 43101.81 48072.08 2021-09-21 15:08:28.000 264 21282.79 447.05 43101.80 48072.11 2021-09-21 15:08:29.000 264 21282.73 447.09 43101.80 48072.06 2021-09-21 15:08:30.000 264 21282.66 447.22 43101.78 48072.07 2021-09-21 15:08:31.000 264 21282.61 447.36 43101.70 48071.97 2021-09-21 15:08:32.000 264 21282.56 447.41 43101.56 48071.90 2021-09-21 15:08:33.000 264 21282.52 447.34 43101.46 48071.72 2021-09-21 15:08:34.000 264 21282.51 447.20 43101.50 48071.72 2021-09-21 15:08:35.000 264 21282.52 447.08 43101.57 48071.71 2021-09-21 15:08:36.000 264 21282.51 447.05 43101.62 48071.77 2021-09-21 15:08:37.000 264 21282.50 447.04 43101.63 48071.77 2021-09-21 15:08:38.000 264 21282.53 447.05 43101.65 48071.85 2021-09-21 15:08:39.000 264 21282.54 447.08 43101.65 48071.87 2021-09-21 15:08:40.000 264 21282.53 447.16 43101.59 48071.86 2021-09-21 15:08:41.000 264 21282.54 447.18 43101.55 48071.84 2021-09-21 15:08:42.000 264 21282.56 447.18 43101.53 48071.80 2021-09-21 15:08:43.000 264 21282.52 447.16 43101.51 48071.79 2021-09-21 15:08:44.000 264 21282.50 447.14 43101.48 48071.75 2021-09-21 15:08:45.000 264 21282.48 447.13 43101.46 48071.76 2021-09-21 15:08:46.000 264 21282.48 447.12 43101.48 48071.72 2021-09-21 15:08:47.000 264 21282.47 447.12 43101.48 48071.70 2021-09-21 15:08:48.000 264 21282.47 447.10 43101.47 48071.69 2021-09-21 15:08:49.000 264 21282.49 447.06 43101.52 48071.74 2021-09-21 15:08:50.000 264 21282.53 447.00 43101.54 48071.70 2021-09-21 15:08:51.000 264 21282.55 446.95 43101.55 48071.71 2021-09-21 15:08:52.000 264 21282.55 446.89 43101.58 48071.78 2021-09-21 15:08:53.000 264 21282.54 446.87 43101.63 48071.80 2021-09-21 15:08:54.000 264 21282.51 446.85 43101.66 48071.85 2021-09-21 15:08:55.000 264 21282.51 446.87 43101.71 48071.84 2021-09-21 15:08:56.000 264 21282.50 446.86 43101.72 48071.85 2021-09-21 15:08:57.000 264 21282.49 446.81 43101.74 48071.86 2021-09-21 15:08:58.000 264 21282.51 446.72 43101.81 48071.92 2021-09-21 15:08:59.000 264 21282.58 446.62 43101.88 48071.95 2021-09-21 15:09:00.000 264 21282.57 446.60 43101.91 48072.08 2021-09-21 15:09:01.000 264 21282.54 446.59 43101.94 48072.11 2021-09-21 15:09:02.000 264 21282.52 446.57 43101.97 48072.14 2021-09-21 15:09:03.000 264 21282.53 446.57 43102.00 48072.13 2021-09-21 15:09:04.000 264 21282.52 446.55 43102.04 48072.17 2021-09-21 15:09:05.000 264 21282.54 446.51 43102.07 48072.19 2021-09-21 15:09:06.000 264 21282.57 446.46 43102.09 48072.20 2021-09-21 15:09:07.000 264 21282.56 446.43 43102.10 48072.23 2021-09-21 15:09:08.000 264 21282.60 446.40 43102.15 48072.31 2021-09-21 15:09:09.000 264 21282.62 446.36 43102.18 48072.29 2021-09-21 15:09:10.000 264 21282.65 446.26 43102.26 48072.39 2021-09-21 15:09:11.000 264 21282.66 446.17 43102.32 48072.44 2021-09-21 15:09:12.000 264 21282.67 446.14 43102.37 48072.50 2021-09-21 15:09:13.000 264 21282.67 446.10 43102.42 48072.54 2021-09-21 15:09:14.000 264 21282.69 446.09 43102.46 48072.63 2021-09-21 15:09:15.000 264 21282.66 446.08 43102.52 48072.62 2021-09-21 15:09:16.000 264 21282.70 446.13 43102.53 48072.68 2021-09-21 15:09:17.000 264 21282.71 446.16 43102.51 48072.70 2021-09-21 15:09:18.000 264 21282.70 446.20 43102.50 48072.66 2021-09-21 15:09:19.000 264 21282.69 446.24 43102.53 48072.66 2021-09-21 15:09:20.000 264 21282.66 446.24 43102.53 48072.66 2021-09-21 15:09:21.000 264 21282.65 446.24 43102.50 48072.68 2021-09-21 15:09:22.000 264 21282.65 446.22 43102.51 48072.63 2021-09-21 15:09:23.000 264 21282.65 446.24 43102.53 48072.65 2021-09-21 15:09:24.000 264 21282.64 446.24 43102.54 48072.69 2021-09-21 15:09:25.000 264 21282.59 446.25 43102.52 48072.64 2021-09-21 15:09:26.000 264 21282.57 446.25 43102.54 48072.72 2021-09-21 15:09:27.000 264 21282.58 446.22 43102.56 48072.69 2021-09-21 15:09:28.000 264 21282.58 446.22 43102.54 48072.70 2021-09-21 15:09:29.000 264 21282.52 446.21 43102.55 48072.65 2021-09-21 15:09:30.000 264 21282.51 446.20 43102.58 48072.70 2021-09-21 15:09:31.000 264 21282.52 446.17 43102.58 48072.65 2021-09-21 15:09:32.000 264 21282.45 446.16 43102.57 48072.68 2021-09-21 15:09:33.000 264 21282.38 446.13 43102.60 48072.62 2021-09-21 15:09:34.000 264 21282.30 446.12 43102.62 48072.65 2021-09-21 15:09:35.000 264 21282.18 446.19 43102.61 48072.65 2021-09-21 15:09:36.000 264 21282.14 446.26 43102.59 48072.54 2021-09-21 15:09:37.000 264 21282.09 446.33 43102.56 48072.51 2021-09-21 15:09:38.000 264 21282.08 446.38 43102.51 48072.51 2021-09-21 15:09:39.000 264 21282.11 446.41 43102.43 48072.45 2021-09-21 15:09:40.000 264 21282.11 446.44 43102.39 48072.35 2021-09-21 15:09:41.000 264 21282.09 446.45 43102.33 48072.34 2021-09-21 15:09:42.000 264 21282.11 446.46 43102.31 48072.31 2021-09-21 15:09:43.000 264 21282.13 446.46 43102.33 48072.32 2021-09-21 15:09:44.000 264 21282.12 446.47 43102.30 48072.28 2021-09-21 15:09:45.000 264 21282.06 446.56 43102.28 48072.28 2021-09-21 15:09:46.000 264 21282.07 446.57 43102.24 48072.27 2021-09-21 15:09:47.000 264 21282.05 446.59 43102.21 48072.15 2021-09-21 15:09:48.000 264 21282.05 446.60 43102.19 48072.11 2021-09-21 15:09:49.000 264 21282.06 446.67 43102.13 48072.13 2021-09-21 15:09:50.000 264 21282.09 446.71 43102.03 48072.02 2021-09-21 15:09:51.000 264 21282.06 446.74 43102.00 48072.02 2021-09-21 15:09:52.000 264 21282.03 446.77 43101.94 48072.00 2021-09-21 15:09:53.000 264 21282.02 446.82 43101.91 48071.94 2021-09-21 15:09:54.000 264 21282.02 446.82 43101.88 48071.92 2021-09-21 15:09:55.000 264 21282.01 446.82 43101.87 48071.85 2021-09-21 15:09:56.000 264 21282.04 446.81 43101.87 48071.87 2021-09-21 15:09:57.000 264 21282.02 446.73 43101.89 48071.84 2021-09-21 15:09:58.000 264 21281.98 446.66 43101.91 48071.86 2021-09-21 15:09:59.000 264 21281.98 446.64 43101.93 48071.86 2021-09-21 15:10:00.000 264 21281.97 446.63 43101.97 48071.87 2021-09-21 15:10:01.000 264 21281.97 446.66 43101.95 48071.87 2021-09-21 15:10:02.000 264 21281.96 446.61 43101.97 48071.91 2021-09-21 15:10:03.000 264 21281.98 446.57 43102.00 48071.90 2021-09-21 15:10:04.000 264 21282.02 446.46 43102.03 48071.89 2021-09-21 15:10:05.000 264 21282.01 446.42 43102.05 48071.99 2021-09-21 15:10:06.000 264 21282.07 446.36 43102.11 48072.03 2021-09-21 15:10:07.000 264 21282.10 446.31 43102.17 48072.05 2021-09-21 15:10:08.000 264 21282.13 446.31 43102.18 48072.13 2021-09-21 15:10:09.000 264 21282.17 446.28 43102.18 48072.13 2021-09-21 15:10:10.000 264 21282.19 446.26 43102.20 48072.21 2021-09-21 15:10:11.000 264 21282.24 446.20 43102.25 48072.20 2021-09-21 15:10:12.000 264 21282.23 446.25 43102.28 48072.21 2021-09-21 15:10:13.000 264 21282.26 446.27 43102.26 48072.28 2021-09-21 15:10:14.000 264 21282.23 446.26 43102.24 48072.28 2021-09-21 15:10:15.000 264 21282.26 446.22 43102.24 48072.23 2021-09-21 15:10:16.000 264 21282.23 446.21 43102.24 48072.24 2021-09-21 15:10:17.000 264 21282.23 446.20 43102.26 48072.25 2021-09-21 15:10:18.000 264 21282.24 446.16 43102.26 48072.27 2021-09-21 15:10:19.000 264 21282.17 446.19 43102.28 48072.27 2021-09-21 15:10:20.000 264 21282.14 446.24 43102.28 48072.28 2021-09-21 15:10:21.000 264 21282.09 446.31 43102.28 48072.25 2021-09-21 15:10:22.000 264 21282.05 446.34 43102.25 48072.23 2021-09-21 15:10:23.000 264 21282.01 446.33 43102.27 48072.17 2021-09-21 15:10:24.000 264 21282.02 446.29 43102.26 48072.13 2021-09-21 15:10:25.000 264 21282.03 446.24 43102.26 48072.15 2021-09-21 15:10:26.000 264 21282.06 446.18 43102.31 48072.18 2021-09-21 15:10:27.000 264 21282.11 446.11 43102.35 48072.27 2021-09-21 15:10:28.000 264 21282.13 446.08 43102.45 48072.34 2021-09-21 15:10:29.000 264 21282.24 446.00 43102.47 48072.36 2021-09-21 15:10:30.000 264 21282.30 445.93 43102.52 48072.44 2021-09-21 15:10:31.000 264 21282.33 445.89 43102.55 48072.52 2021-09-21 15:10:32.000 264 21282.37 445.90 43102.57 48072.59 2021-09-21 15:10:33.000 264 21282.43 445.90 43102.61 48072.62 2021-09-21 15:10:34.000 264 21282.40 445.86 43102.65 48072.67 2021-09-21 15:10:35.000 264 21282.43 445.87 43102.65 48072.69 2021-09-21 15:10:36.000 264 21282.49 445.87 43102.66 48072.72 2021-09-21 15:10:37.000 264 21282.49 445.87 43102.72 48072.76 2021-09-21 15:10:38.000 264 21282.48 445.86 43102.71 48072.74 2021-09-21 15:10:39.000 264 21282.44 445.85 43102.71 48072.75 2021-09-21 15:10:40.000 264 21282.45 445.82 43102.76 48072.80 2021-09-21 15:10:41.000 264 21282.38 445.84 43102.77 48072.80 2021-09-21 15:10:42.000 264 21282.33 445.84 43102.78 48072.77 2021-09-21 15:10:43.000 264 21282.33 445.81 43102.80 48072.77 2021-09-21 15:10:44.000 264 21282.32 445.80 43102.80 48072.79 2021-09-21 15:10:45.000 264 21282.34 445.82 43102.81 48072.78 2021-09-21 15:10:46.000 264 21282.35 445.80 43102.83 48072.80 2021-09-21 15:10:47.000 264 21282.36 445.77 43102.80 48072.76 2021-09-21 15:10:48.000 264 21282.32 445.77 43102.80 48072.75 2021-09-21 15:10:49.000 264 21282.31 445.76 43102.81 48072.80 2021-09-21 15:10:50.000 264 21282.29 445.78 43102.79 48072.79 2021-09-21 15:10:51.000 264 21282.26 445.76 43102.80 48072.75 2021-09-21 15:10:52.000 264 21282.29 445.73 43102.83 48072.75 2021-09-21 15:10:53.000 264 21282.30 445.75 43102.83 48072.75 2021-09-21 15:10:54.000 264 21282.31 445.71 43102.86 48072.79 2021-09-21 15:10:55.000 264 21282.29 445.72 43102.85 48072.76 2021-09-21 15:10:56.000 264 21282.25 445.72 43102.84 48072.81 2021-09-21 15:10:57.000 264 21282.24 445.70 43102.80 48072.76 2021-09-21 15:10:58.000 264 21282.23 445.71 43102.84 48072.76 2021-09-21 15:10:59.000 264 21282.16 445.72 43102.86 48072.78 2021-09-21 15:11:00.000 264 21282.09 445.72 43102.86 48072.77 2021-09-21 15:11:01.000 264 21282.03 445.70 43102.87 48072.73 2021-09-21 15:11:02.000 264 21281.92 445.71 43102.90 48072.73 2021-09-21 15:11:03.000 264 21281.83 445.72 43102.90 48072.66 2021-09-21 15:11:04.000 264 21281.72 445.75 43102.89 48072.62 2021-09-21 15:11:05.000 264 21281.67 445.76 43102.89 48072.56 2021-09-21 15:11:06.000 264 21281.59 445.79 43102.89 48072.52 2021-09-21 15:11:07.000 264 21281.52 445.87 43102.85 48072.54 2021-09-21 15:11:08.000 264 21281.47 445.92 43102.78 48072.43 2021-09-21 15:11:09.000 264 21281.41 446.03 43102.71 48072.34 2021-09-21 15:11:10.000 264 21281.39 446.15 43102.64 48072.27 2021-09-21 15:11:11.000 264 21281.38 446.20 43102.56 48072.21 2021-09-21 15:11:12.000 264 21281.38 446.27 43102.50 48072.12 2021-09-21 15:11:13.000 264 21281.35 446.28 43102.44 48072.08 2021-09-21 15:11:14.000 264 21281.35 446.26 43102.42 48072.00 2021-09-21 15:11:15.000 264 21281.35 446.25 43102.39 48071.98 2021-09-21 15:11:16.000 264 21281.31 446.27 43102.38 48071.97 2021-09-21 15:11:17.000 264 21281.30 446.26 43102.39 48071.97 2021-09-21 15:11:18.000 264 21281.29 446.26 43102.37 48071.94 2021-09-21 15:11:19.000 264 21281.26 446.29 43102.36 48071.89 2021-09-21 15:11:20.000 264 21281.26 446.31 43102.37 48071.94 2021-09-21 15:11:21.000 264 21281.25 446.29 43102.40 48071.88 2021-09-21 15:11:22.000 264 21281.27 446.28 43102.39 48071.94 2021-09-21 15:11:23.000 264 21281.25 446.24 43102.40 48071.96 2021-09-21 15:11:24.000 264 21281.21 446.26 43102.43 48071.94 2021-09-21 15:11:25.000 264 21281.19 446.25 43102.46 48071.93 2021-09-21 15:11:26.000 264 21281.17 446.30 43102.47 48071.95 2021-09-21 15:11:27.000 264 21281.16 446.29 43102.48 48071.92 2021-09-21 15:11:28.000 264 21281.12 446.28 43102.46 48071.96 2021-09-21 15:11:29.000 264 21281.12 446.22 43102.49 48071.98 2021-09-21 15:11:30.000 264 21281.12 446.19 43102.52 48071.98 2021-09-21 15:11:31.000 264 21281.14 446.19 43102.59 48071.99 2021-09-21 15:11:32.000 264 21281.19 446.15 43102.64 48072.06 2021-09-21 15:11:33.000 264 21281.20 446.13 43102.65 48072.06 2021-09-21 15:11:34.000 264 21281.20 446.12 43102.69 48072.12 2021-09-21 15:11:35.000 264 21281.26 446.11 43102.71 48072.16 2021-09-21 15:11:36.000 264 21281.26 446.09 43102.72 48072.15 2021-09-21 15:11:37.000 264 21281.23 446.09 43102.77 48072.19 2021-09-21 15:11:38.000 264 21281.25 446.09 43102.81 48072.22 2021-09-21 15:11:39.000 264 21281.27 446.08 43102.80 48072.25 2021-09-21 15:11:40.000 264 21281.24 446.04 43102.83 48072.30 2021-09-21 15:11:41.000 264 21281.25 446.02 43102.92 48072.30 2021-09-21 15:11:42.000 264 21281.28 445.98 43102.95 48072.38 2021-09-21 15:11:43.000 264 21281.24 445.96 43102.98 48072.38 2021-09-21 15:11:44.000 264 21281.24 445.94 43103.01 48072.44 2021-09-21 15:11:45.000 264 21281.23 445.95 43103.05 48072.51 2021-09-21 15:11:46.000 264 21281.20 445.94 43103.09 48072.46 2021-09-21 15:11:47.000 264 21281.18 445.92 43103.08 48072.50 2021-09-21 15:11:48.000 264 21281.21 445.85 43103.10 48072.52 2021-09-21 15:11:49.000 264 21281.23 445.84 43103.15 48072.55 2021-09-21 15:11:50.000 264 21281.20 445.82 43103.15 48072.54 2021-09-21 15:11:51.000 264 21281.18 445.80 43103.19 48072.56 2021-09-21 15:11:52.000 264 21281.16 445.79 43103.19 48072.64 2021-09-21 15:11:53.000 264 21281.13 445.82 43103.23 48072.61 2021-09-21 15:11:54.000 264 21281.15 445.85 43103.25 48072.65 2021-09-21 15:11:55.000 264 21281.12 445.86 43103.22 48072.60 2021-09-21 15:11:56.000 264 21281.12 445.87 43103.23 48072.65 2021-09-21 15:11:57.000 264 21281.13 445.89 43103.25 48072.59 2021-09-21 15:11:58.000 264 21281.11 445.88 43103.22 48072.58 2021-09-21 15:11:59.000 264 21281.10 445.92 43103.22 48072.61 2021-09-21 15:12:00.000 264 21281.09 445.93 43103.20 48072.60 2021-09-21 15:12:01.000 264 21281.03 445.99 43103.24 48072.57 2021-09-21 15:12:02.000 264 21280.98 445.98 43103.22 48072.56 2021-09-21 15:12:03.000 264 21280.98 445.94 43103.26 48072.59 2021-09-21 15:12:04.000 264 21280.99 445.97 43103.28 48072.55 2021-09-21 15:12:05.000 264 21280.97 446.02 43103.25 48072.54 2021-09-21 15:12:06.000 264 21280.94 446.03 43103.23 48072.56 2021-09-21 15:12:07.000 264 21280.91 446.05 43103.21 48072.48 2021-09-21 15:12:08.000 264 21280.87 446.09 43103.20 48072.47 2021-09-21 15:12:09.000 264 21280.80 446.12 43103.17 48072.44 2021-09-21 15:12:10.000 264 21280.73 446.14 43103.16 48072.41 2021-09-21 15:12:11.000 264 21280.69 446.21 43103.13 48072.32 2021-09-21 15:12:12.000 264 21280.60 446.28 43103.09 48072.29 2021-09-21 15:12:13.000 264 21280.56 446.31 43103.07 48072.29 2021-09-21 15:12:14.000 264 21280.54 446.34 43103.09 48072.20 2021-09-21 15:12:15.000 264 21280.52 446.33 43103.02 48072.17 2021-09-21 15:12:16.000 264 21280.45 446.35 43103.01 48072.11 2021-09-21 15:12:17.000 264 21280.38 446.38 43103.00 48072.09 2021-09-21 15:12:18.000 264 21280.32 446.41 43103.01 48072.05 2021-09-21 15:12:19.000 264 21280.28 446.45 43102.95 48071.99 2021-09-21 15:12:20.000 264 21280.24 446.47 43102.93 48072.00 2021-09-21 15:12:21.000 264 21280.22 446.52 43102.93 48071.91 2021-09-21 15:12:22.000 264 21280.18 446.51 43102.89 48071.90 2021-09-21 15:12:23.000 264 21280.11 446.50 43102.88 48071.83 2021-09-21 15:12:24.000 264 21280.08 446.47 43102.92 48071.84 2021-09-21 15:12:25.000 264 21280.02 446.44 43102.96 48071.88 2021-09-21 15:12:26.000 264 21279.98 446.42 43103.02 48071.83 2021-09-21 15:12:27.000 264 21279.93 446.42 43103.01 48071.84 2021-09-21 15:12:28.000 264 21279.91 446.42 43103.01 48071.87 2021-09-21 15:12:29.000 264 21279.88 446.41 43103.04 48071.86 2021-09-21 15:12:30.000 264 21279.88 446.41 43103.08 48071.89 2021-09-21 15:12:31.000 264 21279.84 446.42 43103.09 48071.90 2021-09-21 15:12:32.000 264 21279.82 446.40 43103.12 48071.92 2021-09-21 15:12:33.000 264 21279.80 446.45 43103.10 48071.90 2021-09-21 15:12:34.000 264 21279.81 446.49 43103.12 48071.90 2021-09-21 15:12:35.000 264 21279.84 446.55 43103.11 48071.95 2021-09-21 15:12:36.000 264 21279.86 446.61 43103.07 48071.91 2021-09-21 15:12:37.000 264 21279.90 446.63 43103.02 48071.90 2021-09-21 15:12:38.000 264 21279.92 446.68 43102.99 48071.94 2021-09-21 15:12:39.000 264 21279.93 446.75 43102.99 48071.89 2021-09-21 15:12:40.000 264 21279.91 446.75 43102.96 48071.90 2021-09-21 15:12:41.000 264 21279.91 446.75 43102.98 48071.83 2021-09-21 15:12:42.000 264 21279.91 446.79 43102.98 48071.83 2021-09-21 15:12:43.000 264 21279.89 446.84 43102.97 48071.82 2021-09-21 15:12:44.000 264 21279.85 446.90 43102.96 48071.80 2021-09-21 15:12:45.000 264 21279.86 446.89 43102.97 48071.82 2021-09-21 15:12:46.000 264 21279.87 446.86 43102.95 48071.83 2021-09-21 15:12:47.000 264 21279.84 446.90 43102.97 48071.81 2021-09-21 15:12:48.000 264 21279.80 446.90 43102.98 48071.80 2021-09-21 15:12:49.000 264 21279.80 446.96 43103.00 48071.84 2021-09-21 15:12:50.000 264 21279.78 446.98 43103.00 48071.79 2021-09-21 15:12:51.000 264 21279.74 447.03 43102.98 48071.81 2021-09-21 15:12:52.000 264 21279.66 447.06 43103.00 48071.79 2021-09-21 15:12:53.000 264 21279.62 447.08 43102.98 48071.77 2021-09-21 15:12:54.000 264 21279.60 447.06 43102.98 48071.71 2021-09-21 15:12:55.000 264 21279.61 447.03 43103.03 48071.73 2021-09-21 15:12:56.000 264 21279.58 447.04 43103.05 48071.73 2021-09-21 15:12:57.000 264 21279.53 447.11 43103.05 48071.78 2021-09-21 15:12:58.000 264 21279.51 447.19 43103.02 48071.74 2021-09-21 15:12:59.000 264 21279.45 447.23 43102.99 48071.73 2021-09-21 15:13:00.000 264 21279.40 447.29 43102.96 48071.71 2021-09-21 15:13:01.000 264 21279.34 447.32 43102.97 48071.63 2021-09-21 15:13:02.000 264 21279.29 447.38 43102.97 48071.60 2021-09-21 15:13:03.000 264 21279.24 447.46 43102.98 48071.60 2021-09-21 15:13:04.000 264 21279.16 447.53 43102.99 48071.54 2021-09-21 15:13:05.000 264 21279.09 447.57 43102.94 48071.47 2021-09-21 15:13:06.000 264 21279.05 447.57 43102.92 48071.43 2021-09-21 15:13:07.000 264 21278.96 447.61 43102.88 48071.39 2021-09-21 15:13:08.000 264 21278.93 447.64 43102.85 48071.39 2021-09-21 15:13:09.000 264 21278.78 447.72 43102.82 48071.26 2021-09-21 15:13:10.000 264 21278.68 447.83 43102.78 48071.23 2021-09-21 15:13:11.000 264 21278.62 447.87 43102.72 48071.14 2021-09-21 15:13:12.000 264 21278.52 447.89 43102.68 48071.06 2021-09-21 15:13:13.000 264 21278.45 447.90 43102.68 48070.99 2021-09-21 15:13:14.000 264 21278.45 447.92 43102.67 48070.90 2021-09-21 15:13:15.000 264 21278.48 447.93 43102.66 48070.94 2021-09-21 15:13:16.000 264 21278.45 448.00 43102.66 48070.93 2021-09-21 15:13:17.000 264 21278.40 448.02 43102.65 48070.90 2021-09-21 15:13:18.000 264 21278.37 448.06 43102.62 48070.89 2021-09-21 15:13:19.000 264 21278.36 448.08 43102.60 48070.83 2021-09-21 15:13:20.000 264 21278.33 448.11 43102.58 48070.84 2021-09-21 15:13:21.000 264 21278.31 448.11 43102.56 48070.77 2021-09-21 15:13:22.000 264 21278.27 448.11 43102.56 48070.78 2021-09-21 15:13:23.000 264 21278.22 448.14 43102.53 48070.74 2021-09-21 15:13:24.000 264 21278.21 448.18 43102.48 48070.77 2021-09-21 15:13:25.000 264 21278.25 448.20 43102.50 48070.73 2021-09-21 15:13:26.000 264 21278.22 448.21 43102.49 48070.69 2021-09-21 15:13:27.000 264 21278.21 448.22 43102.48 48070.69 2021-09-21 15:13:28.000 264 21278.21 448.22 43102.48 48070.65 2021-09-21 15:13:29.000 264 21278.19 448.20 43102.52 48070.70 2021-09-21 15:13:30.000 264 21278.16 448.24 43102.52 48070.69 2021-09-21 15:13:31.000 264 21278.14 448.25 43102.51 48070.65 2021-09-21 15:13:32.000 264 21278.11 448.25 43102.52 48070.62 2021-09-21 15:13:33.000 264 21278.08 448.23 43102.51 48070.62 2021-09-21 15:13:34.000 264 21278.09 448.20 43102.53 48070.65 2021-09-21 15:13:35.000 264 21278.11 448.23 43102.59 48070.67 2021-09-21 15:13:36.000 264 21278.12 448.24 43102.58 48070.70 2021-09-21 15:13:37.000 264 21278.14 448.22 43102.62 48070.73 2021-09-21 15:13:38.000 264 21278.13 448.25 43102.63 48070.74 2021-09-21 15:13:39.000 264 21278.14 448.23 43102.62 48070.73 2021-09-21 15:13:40.000 264 21278.14 448.24 43102.62 48070.74 2021-09-21 15:13:41.000 264 21278.13 448.28 43102.61 48070.75 2021-09-21 15:13:42.000 264 21278.15 448.24 43102.65 48070.72 2021-09-21 15:13:43.000 264 21278.18 448.15 43102.66 48070.77 2021-09-21 15:13:44.000 264 21278.19 448.10 43102.69 48070.81 2021-09-21 15:13:45.000 264 21278.20 448.10 43102.78 48070.89 2021-09-21 15:13:46.000 264 21278.20 448.11 43102.80 48070.91 2021-09-21 15:13:47.000 264 21278.19 448.13 43102.83 48070.94 2021-09-21 15:13:48.000 264 21278.20 448.17 43102.85 48070.98 2021-09-21 15:13:49.000 264 21278.16 448.17 43102.84 48070.95 2021-09-21 15:13:50.000 264 21278.10 448.16 43102.89 48070.98 2021-09-21 15:13:51.000 264 21278.05 448.18 43102.90 48070.95 2021-09-21 15:13:52.000 264 21278.03 448.21 43102.93 48071.00 2021-09-21 15:13:53.000 264 21278.00 448.30 43102.91 48070.95 2021-09-21 15:13:54.000 264 21277.98 448.32 43102.88 48070.99 2021-09-21 15:13:55.000 264 21277.97 448.35 43102.85 48070.92 2021-09-21 15:13:56.000 264 21277.93 448.38 43102.81 48070.90 2021-09-21 15:13:57.000 264 21277.92 448.39 43102.84 48070.93 2021-09-21 15:13:58.000 264 21277.96 448.42 43102.83 48070.90 2021-09-21 15:13:59.000 264 21277.94 448.46 43102.83 48070.91 2021-09-21 15:14:00.000 264 21277.90 448.48 43102.83 48070.86 2021-09-21 15:14:01.000 264 21277.90 448.50 43102.83 48070.88 2021-09-21 15:14:02.000 264 21277.89 448.51 43102.79 48070.85 2021-09-21 15:14:03.000 264 21277.91 448.53 43102.83 48070.82 2021-09-21 15:14:04.000 264 21277.85 448.56 43102.82 48070.83 2021-09-21 15:14:05.000 264 21277.76 448.59 43102.79 48070.75 2021-09-21 15:14:06.000 264 21277.73 448.63 43102.73 48070.74 2021-09-21 15:14:07.000 264 21277.67 448.66 43102.71 48070.66 2021-09-21 15:14:08.000 264 21277.63 448.63 43102.66 48070.65 2021-09-21 15:14:09.000 264 21277.62 448.63 43102.67 48070.63 2021-09-21 15:14:10.000 264 21277.59 448.60 43102.67 48070.59 2021-09-21 15:14:11.000 264 21277.60 448.59 43102.72 48070.63 2021-09-21 15:14:12.000 264 21277.66 448.59 43102.72 48070.63 2021-09-21 15:14:13.000 264 21277.64 448.62 43102.73 48070.65 2021-09-21 15:14:14.000 264 21277.65 448.59 43102.74 48070.63 2021-09-21 15:14:15.000 264 21277.65 448.58 43102.79 48070.63 2021-09-21 15:14:16.000 264 21277.61 448.57 43102.77 48070.69 2021-09-21 15:14:17.000 264 21277.61 448.54 43102.80 48070.66 2021-09-21 15:14:18.000 264 21277.57 448.49 43102.85 48070.70 2021-09-21 15:14:19.000 264 21277.56 448.46 43102.89 48070.73 2021-09-21 15:14:20.000 264 21277.56 448.45 43102.93 48070.79 2021-09-21 15:14:21.000 264 21277.59 448.48 43102.94 48070.78 2021-09-21 15:14:22.000 264 21277.56 448.54 43102.97 48070.81 2021-09-21 15:14:23.000 264 21277.59 448.60 43102.98 48070.87 2021-09-21 15:14:24.000 264 21277.57 448.63 43102.96 48070.80 2021-09-21 15:14:25.000 264 21277.56 448.65 43102.93 48070.80 2021-09-21 15:14:26.000 264 21277.54 448.64 43102.93 48070.79 2021-09-21 15:14:27.000 264 21277.50 448.66 43102.91 48070.76 2021-09-21 15:14:28.000 264 21277.49 448.66 43102.89 48070.79 2021-09-21 15:14:29.000 264 21277.48 448.69 43102.87 48070.74 2021-09-21 15:14:30.000 264 21277.49 448.69 43102.88 48070.73 2021-09-21 15:14:31.000 264 21277.50 448.69 43102.87 48070.71 2021-09-21 15:14:32.000 264 21277.48 448.68 43102.91 48070.76 2021-09-21 15:14:33.000 264 21277.45 448.68 43102.90 48070.72 2021-09-21 15:14:34.000 264 21277.43 448.68 43102.87 48070.72 2021-09-21 15:14:35.000 264 21277.44 448.69 43102.92 48070.72 2021-09-21 15:14:36.000 264 21277.39 448.72 43102.92 48070.72 2021-09-21 15:14:37.000 264 21277.32 448.72 43102.92 48070.71 2021-09-21 15:14:38.000 264 21277.25 448.73 43102.92 48070.67 2021-09-21 15:14:39.000 264 21277.18 448.75 43102.94 48070.67 2021-09-21 15:14:40.000 264 21277.24 448.78 43102.93 48070.68 2021-09-21 15:14:41.000 264 21277.25 448.81 43102.94 48070.66 2021-09-21 15:14:42.000 264 21277.22 448.87 43102.94 48070.67 2021-09-21 15:14:43.000 264 21277.18 448.88 43102.93 48070.61 2021-09-21 15:14:44.000 264 21277.19 448.92 43102.92 48070.68 2021-09-21 15:14:45.000 264 21277.19 448.98 43102.90 48070.63 2021-09-21 15:14:46.000 264 21277.19 449.00 43102.84 48070.59 2021-09-21 15:14:47.000 264 21277.18 449.05 43102.80 48070.57 2021-09-21 15:14:48.000 264 21277.16 449.11 43102.79 48070.52 2021-09-21 15:14:49.000 264 21277.17 449.13 43102.76 48070.50 2021-09-21 15:14:50.000 264 21277.16 449.15 43102.71 48070.47 2021-09-21 15:14:51.000 264 21277.15 449.14 43102.71 48070.45 2021-09-21 15:14:52.000 264 21277.15 449.12 43102.73 48070.43 2021-09-21 15:14:53.000 264 21277.15 449.12 43102.74 48070.43 2021-09-21 15:14:54.000 264 21277.12 449.12 43102.74 48070.45 2021-09-21 15:14:55.000 264 21277.09 449.14 43102.72 48070.41 2021-09-21 15:14:56.000 264 21277.07 449.17 43102.74 48070.44 2021-09-21 15:14:57.000 264 21277.03 449.20 43102.75 48070.45 2021-09-21 15:14:58.000 264 21277.03 449.22 43102.75 48070.45 2021-09-21 15:14:59.000 264 21277.02 449.20 43102.78 48070.41 2021-09-21 15:15:00.000 264 21277.04 449.22 43102.76 48070.38 2021-09-21 15:15:01.000 264 21277.00 449.21 43102.82 48070.43 2021-09-21 15:15:02.000 264 21277.01 449.21 43102.83 48070.46 2021-09-21 15:15:03.000 264 21277.02 449.18 43102.85 48070.45 2021-09-21 15:15:04.000 264 21277.01 449.20 43102.85 48070.46 2021-09-21 15:15:05.000 264 21276.97 449.25 43102.88 48070.49 2021-09-21 15:15:06.000 264 21276.93 449.30 43102.85 48070.49 2021-09-21 15:15:07.000 264 21276.90 449.30 43102.87 48070.45 2021-09-21 15:15:08.000 264 21276.82 449.32 43102.90 48070.42 2021-09-21 15:15:09.000 264 21276.75 449.33 43102.90 48070.43 2021-09-21 15:15:10.000 264 21276.70 449.36 43102.90 48070.42 2021-09-21 15:15:11.000 264 21276.71 449.39 43102.92 48070.38 2021-09-21 15:15:12.000 264 21276.65 449.44 43102.87 48070.36 2021-09-21 15:15:13.000 264 21276.58 449.51 43102.83 48070.32 2021-09-21 15:15:14.000 264 21276.59 449.57 43102.82 48070.30 2021-09-21 15:15:15.000 264 21276.55 449.61 43102.78 48070.25 2021-09-21 15:15:16.000 264 21276.51 449.67 43102.74 48070.22 2021-09-21 15:15:17.000 264 21276.51 449.69 43102.68 48070.14 2021-09-21 15:15:18.000 264 21276.45 449.74 43102.66 48070.09 2021-09-21 15:15:19.000 264 21276.44 449.79 43102.64 48070.06 2021-09-21 15:15:20.000 264 21276.42 449.81 43102.61 48070.04 2021-09-21 15:15:21.000 264 21276.40 449.83 43102.57 48069.96 2021-09-21 15:15:22.000 264 21276.38 449.89 43102.51 48069.96 2021-09-21 15:15:23.000 264 21276.37 449.91 43102.55 48069.88 2021-09-21 15:15:24.000 264 21276.35 449.93 43102.57 48069.90 2021-09-21 15:15:25.000 264 21276.38 449.96 43102.52 48069.84 2021-09-21 15:15:26.000 264 21276.38 450.00 43102.52 48069.80 2021-09-21 15:15:27.000 264 21276.33 450.05 43102.47 48069.81 2021-09-21 15:15:28.000 264 21276.34 450.09 43102.43 48069.81 2021-09-21 15:15:29.000 264 21276.33 450.11 43102.45 48069.79 2021-09-21 15:15:30.000 264 21276.33 450.12 43102.45 48069.77 2021-09-21 15:15:31.000 264 21276.30 450.16 43102.43 48069.74 2021-09-21 15:15:32.000 264 21276.29 450.17 43102.42 48069.77 2021-09-21 15:15:33.000 264 21276.27 450.18 43102.43 48069.75 2021-09-21 15:15:34.000 264 21276.27 450.23 43102.39 48069.72 2021-09-21 15:15:35.000 264 21276.27 450.26 43102.37 48069.73 2021-09-21 15:15:36.000 264 21276.27 450.28 43102.38 48069.70 2021-09-21 15:15:37.000 264 21276.29 450.31 43102.36 48069.66 2021-09-21 15:15:38.000 264 21276.25 450.32 43102.36 48069.66 2021-09-21 15:15:39.000 264 21276.21 450.37 43102.32 48069.61 2021-09-21 15:15:40.000 264 21276.20 450.36 43102.31 48069.61 2021-09-21 15:15:41.000 264 21276.19 450.37 43102.33 48069.64 2021-09-21 15:15:42.000 264 21276.18 450.36 43102.35 48069.63 2021-09-21 15:15:43.000 264 21276.14 450.38 43102.34 48069.63 2021-09-21 15:15:44.000 264 21276.12 450.36 43102.39 48069.63 2021-09-21 15:15:45.000 264 21276.12 450.36 43102.41 48069.64 2021-09-21 15:15:46.000 264 21276.09 450.36 43102.44 48069.66 2021-09-21 15:15:47.000 264 21276.06 450.34 43102.45 48069.64 2021-09-21 15:15:48.000 264 21276.07 450.34 43102.46 48069.66 2021-09-21 15:15:49.000 264 21276.05 450.40 43102.46 48069.65 2021-09-21 15:15:50.000 264 21276.08 450.43 43102.45 48069.67 2021-09-21 15:15:51.000 264 21276.07 450.43 43102.45 48069.69 2021-09-21 15:15:52.000 264 21276.07 450.42 43102.45 48069.69 2021-09-21 15:15:53.000 264 21276.04 450.45 43102.43 48069.66 2021-09-21 15:15:54.000 264 21276.03 450.49 43102.44 48069.67 2021-09-21 15:15:55.000 264 21276.02 450.53 43102.46 48069.67 2021-09-21 15:15:56.000 264 21276.01 450.56 43102.45 48069.64 2021-09-21 15:15:57.000 264 21275.95 450.59 43102.41 48069.63 2021-09-21 15:15:58.000 264 21275.89 450.60 43102.43 48069.59 2021-09-21 15:15:59.000 264 21275.82 450.64 43102.39 48069.56 2021-09-21 15:16:00.000 264 21275.77 450.69 43102.40 48069.51 2021-09-21 15:16:01.000 264 21275.73 450.68 43102.38 48069.51 2021-09-21 15:16:02.000 264 21275.70 450.73 43102.34 48069.44 2021-09-21 15:16:03.000 264 21275.68 450.77 43102.35 48069.40 2021-09-21 15:16:04.000 264 21275.67 450.77 43102.34 48069.38 2021-09-21 15:16:05.000 264 21275.63 450.80 43102.28 48069.34 2021-09-21 15:16:06.000 264 21275.61 450.81 43102.25 48069.35 2021-09-21 15:16:07.000 264 21275.59 450.82 43102.26 48069.30 2021-09-21 15:16:08.000 264 21275.56 450.86 43102.22 48069.27 2021-09-21 15:16:09.000 264 21275.47 450.92 43102.18 48069.24 2021-09-21 15:16:10.000 264 21275.44 450.97 43102.16 48069.20 2021-09-21 15:16:11.000 264 21275.44 450.97 43102.15 48069.12 2021-09-21 15:16:12.000 264 21275.45 451.00 43102.12 48069.15 2021-09-21 15:16:13.000 264 21275.43 451.04 43102.07 48069.08 2021-09-21 15:16:14.000 264 21275.39 451.07 43102.04 48069.04 2021-09-21 15:16:15.000 264 21275.34 451.18 43102.04 48069.01 2021-09-21 15:16:16.000 264 21275.29 451.27 43101.94 48068.93 2021-09-21 15:16:17.000 264 21275.27 451.32 43101.88 48068.90 2021-09-21 15:16:18.000 264 21275.24 451.36 43101.83 48068.80 2021-09-21 15:16:19.000 264 21275.22 451.37 43101.83 48068.75 2021-09-21 15:16:20.000 264 21275.16 451.39 43101.83 48068.70 2021-09-21 15:16:21.000 264 21275.11 451.41 43101.78 48068.65 2021-09-21 15:16:22.000 264 21275.02 451.39 43101.76 48068.63 2021-09-21 15:16:23.000 264 21274.99 451.39 43101.74 48068.59 2021-09-21 15:16:24.000 264 21275.01 451.39 43101.75 48068.53 2021-09-21 15:16:25.000 264 21274.99 451.42 43101.72 48068.56 2021-09-21 15:16:26.000 264 21274.99 451.41 43101.71 48068.52 2021-09-21 15:16:27.000 264 21275.00 451.40 43101.72 48068.53 2021-09-21 15:16:28.000 264 21275.05 451.38 43101.72 48068.55 2021-09-21 15:16:29.000 264 21275.10 451.33 43101.75 48068.57 2021-09-21 15:16:30.000 264 21275.12 451.31 43101.76 48068.57 2021-09-21 15:16:31.000 264 21275.14 451.29 43101.80 48068.62 2021-09-21 15:16:32.000 264 21275.19 451.24 43101.80 48068.66 2021-09-21 15:16:33.000 264 21275.20 451.23 43101.84 48068.68 2021-09-21 15:16:34.000 264 21275.20 451.20 43101.88 48068.69 2021-09-21 15:16:35.000 264 21275.18 451.20 43101.86 48068.75 2021-09-21 15:16:36.000 264 21275.13 451.27 43101.87 48068.71 2021-09-21 15:16:37.000 264 21275.07 451.30 43101.87 48068.71 2021-09-21 15:16:38.000 264 21275.05 451.27 43101.85 48068.67 2021-09-21 15:16:39.000 264 21275.04 451.21 43101.86 48068.65 2021-09-21 15:16:40.000 264 21275.01 451.16 43101.89 48068.67 2021-09-21 15:16:41.000 264 21275.02 451.13 43101.93 48068.70 2021-09-21 15:16:42.000 264 21275.04 451.13 43101.91 48068.72 2021-09-21 15:16:43.000 264 21275.02 451.13 43101.93 48068.71 2021-09-21 15:16:44.000 264 21275.03 451.11 43101.97 48068.75 2021-09-21 15:16:45.000 264 21275.06 451.08 43101.98 48068.77 2021-09-21 15:16:46.000 264 21275.06 451.06 43101.99 48068.78 2021-09-21 15:16:47.000 264 21275.11 451.08 43102.02 48068.84 2021-09-21 15:16:48.000 264 21275.10 451.06 43102.02 48068.85 2021-09-21 15:16:49.000 264 21275.10 451.01 43102.06 48068.87 2021-09-21 15:16:50.000 264 21275.14 450.99 43102.08 48068.90 2021-09-21 15:16:51.000 264 21275.15 451.01 43102.09 48068.93 2021-09-21 15:16:52.000 264 21275.14 451.03 43102.12 48068.94 2021-09-21 15:16:53.000 264 21275.16 451.02 43102.13 48068.99 2021-09-21 15:16:54.000 264 21275.16 451.02 43102.16 48068.99 2021-09-21 15:16:55.000 264 21275.19 451.08 43102.12 48069.01 2021-09-21 15:16:56.000 264 21275.15 451.20 43102.12 48068.98 2021-09-21 15:16:57.000 264 21275.12 451.27 43102.08 48068.98 2021-09-21 15:16:58.000 264 21275.10 451.33 43102.00 48068.91 2021-09-21 15:16:59.000 264 21275.05 451.34 43101.99 48068.84 2021-09-21 15:17:00.000 264 21275.05 451.36 43101.95 48068.80 2021-09-21 15:17:01.000 264 21275.01 451.35 43101.89 48068.75 2021-09-21 15:17:02.000 264 21274.96 451.30 43101.90 48068.74 2021-09-21 15:17:03.000 264 21274.94 451.30 43101.93 48068.75 2021-09-21 15:17:04.000 264 21274.96 451.33 43101.97 48068.75 2021-09-21 15:17:05.000 264 21274.95 451.34 43101.94 48068.74 2021-09-21 15:17:06.000 264 21274.99 451.36 43101.95 48068.76 2021-09-21 15:17:07.000 264 21275.02 451.40 43101.97 48068.77 2021-09-21 15:17:08.000 264 21274.97 451.42 43101.99 48068.79 2021-09-21 15:17:09.000 264 21274.98 451.44 43101.95 48068.82 2021-09-21 15:17:10.000 264 21275.03 451.46 43101.95 48068.81 2021-09-21 15:17:11.000 264 21275.07 451.48 43101.97 48068.80 2021-09-21 15:17:12.000 264 21275.06 451.46 43102.01 48068.85 2021-09-21 15:17:13.000 264 21275.09 451.46 43102.06 48068.86 2021-09-21 15:17:14.000 264 21275.08 451.50 43102.07 48068.89 2021-09-21 15:17:15.000 264 21275.09 451.57 43102.06 48068.91 2021-09-21 15:17:16.000 264 21275.10 451.62 43102.04 48068.83 2021-09-21 15:17:17.000 264 21275.05 451.69 43102.01 48068.83 2021-09-21 15:17:18.000 264 21275.00 451.67 43101.98 48068.81 2021-09-21 15:17:19.000 264 21274.98 451.67 43101.96 48068.74 2021-09-21 15:17:20.000 264 21274.96 451.69 43101.98 48068.77 2021-09-21 15:17:21.000 264 21274.93 451.70 43101.97 48068.74 2021-09-21 15:17:22.000 264 21274.90 451.66 43101.97 48068.76 2021-09-21 15:17:23.000 264 21274.86 451.67 43102.03 48068.72 2021-09-21 15:17:24.000 264 21274.81 451.66 43102.04 48068.73 2021-09-21 15:17:25.000 264 21274.80 451.68 43102.09 48068.76 2021-09-21 15:17:26.000 264 21274.78 451.71 43102.04 48068.77 2021-09-21 15:17:27.000 264 21274.77 451.71 43102.06 48068.73 2021-09-21 15:17:28.000 264 21274.77 451.69 43102.05 48068.73 2021-09-21 15:17:29.000 264 21274.78 451.69 43102.03 48068.76 2021-09-21 15:17:30.000 264 21274.77 451.71 43102.07 48068.77 2021-09-21 15:17:31.000 264 21274.76 451.73 43102.09 48068.77 2021-09-21 15:17:32.000 264 21274.73 451.79 43102.06 48068.76 2021-09-21 15:17:33.000 264 21274.72 451.80 43102.06 48068.75 2021-09-21 15:17:34.000 264 21274.67 451.79 43102.08 48068.78 2021-09-21 15:17:35.000 264 21274.63 451.77 43102.09 48068.74 2021-09-21 15:17:36.000 264 21274.58 451.78 43102.11 48068.74 2021-09-21 15:17:37.000 264 21274.55 451.80 43102.13 48068.73 2021-09-21 15:17:38.000 264 21274.53 451.80 43102.14 48068.71 2021-09-21 15:17:39.000 264 21274.56 451.81 43102.14 48068.71 2021-09-21 15:17:40.000 264 21274.56 451.86 43102.15 48068.75 2021-09-21 15:17:41.000 264 21274.52 451.86 43102.16 48068.72 2021-09-21 15:17:42.000 264 21274.55 451.88 43102.15 48068.74 2021-09-21 15:17:43.000 264 21274.53 451.85 43102.15 48068.76 2021-09-21 15:17:44.000 264 21274.55 451.82 43102.21 48068.77 2021-09-21 15:17:45.000 264 21274.56 451.80 43102.25 48068.80 2021-09-21 15:17:46.000 264 21274.59 451.78 43102.30 48068.89 2021-09-21 15:17:47.000 264 21274.56 451.76 43102.35 48068.85 2021-09-21 15:17:48.000 264 21274.55 451.73 43102.36 48068.93 2021-09-21 15:17:49.000 264 21274.57 451.75 43102.42 48068.93 2021-09-21 15:17:50.000 264 21274.51 451.81 43102.45 48068.98 2021-09-21 15:17:51.000 264 21274.50 451.86 43102.46 48068.99 2021-09-21 15:17:52.000 264 21274.50 451.89 43102.47 48068.99 2021-09-21 15:17:53.000 264 21274.45 451.97 43102.44 48068.95 2021-09-21 15:17:54.000 264 21274.46 451.99 43102.38 48068.92 2021-09-21 15:17:55.000 264 21274.42 452.04 43102.37 48068.92 2021-09-21 15:17:56.000 264 21274.44 452.06 43102.36 48068.89 2021-09-21 15:17:57.000 264 21274.43 452.10 43102.32 48068.89 2021-09-21 15:17:58.000 264 21274.41 452.11 43102.30 48068.83 2021-09-21 15:17:59.000 264 21274.40 452.14 43102.27 48068.81 2021-09-21 15:18:00.000 264 21274.46 452.12 43102.26 48068.79 2021-09-21 15:18:01.000 264 21274.43 452.16 43102.26 48068.78 2021-09-21 15:18:02.000 264 21274.39 452.18 43102.22 48068.76 2021-09-21 15:18:03.000 264 21274.39 452.20 43102.22 48068.77 2021-09-21 15:18:04.000 264 21274.35 452.20 43102.22 48068.74 2021-09-21 15:18:05.000 264 21274.31 452.28 43102.16 48068.65 2021-09-21 15:18:06.000 264 21274.28 452.36 43102.10 48068.62 2021-09-21 15:18:07.000 264 21274.32 452.35 43102.10 48068.58 2021-09-21 15:18:08.000 264 21274.31 452.35 43102.09 48068.59 2021-09-21 15:18:09.000 264 21274.34 452.35 43102.15 48068.59 2021-09-21 15:18:10.000 264 21274.35 452.32 43102.10 48068.59 2021-09-21 15:18:11.000 264 21274.38 452.31 43102.08 48068.60 2021-09-21 15:18:12.000 264 21274.38 452.31 43102.10 48068.58 2021-09-21 15:18:13.000 264 21274.38 452.28 43102.12 48068.63 2021-09-21 15:18:14.000 264 21274.39 452.27 43102.12 48068.65 2021-09-21 15:18:15.000 264 21274.43 452.26 43102.10 48068.68 2021-09-21 15:18:16.000 264 21274.47 452.22 43102.17 48068.70 2021-09-21 15:18:17.000 264 21274.51 452.20 43102.18 48068.71 2021-09-21 15:18:18.000 264 21274.50 452.17 43102.19 48068.78 2021-09-21 15:18:19.000 264 21274.52 452.15 43102.26 48068.78 2021-09-21 15:18:20.000 264 21274.56 452.10 43102.33 48068.83 2021-09-21 15:18:21.000 264 21274.59 452.04 43102.34 48068.86 2021-09-21 15:18:22.000 264 21274.62 452.04 43102.31 48068.92 2021-09-21 15:18:23.000 264 21274.65 452.02 43102.37 48068.95 2021-09-21 15:18:24.000 264 21274.68 452.00 43102.38 48068.98 2021-09-21 15:18:25.000 264 21274.74 452.03 43102.38 48068.99 2021-09-21 15:18:26.000 264 21274.75 452.03 43102.41 48069.07 2021-09-21 15:18:27.000 264 21274.74 452.00 43102.42 48069.04 2021-09-21 15:18:28.000 264 21274.78 452.00 43102.43 48069.07 2021-09-21 15:18:29.000 264 21274.83 451.96 43102.49 48069.09 2021-09-21 15:18:30.000 264 21274.87 451.99 43102.49 48069.17 2021-09-21 15:18:31.000 264 21274.87 451.99 43102.50 48069.17 2021-09-21 15:18:32.000 264 21274.86 451.98 43102.52 48069.19 2021-09-21 15:18:33.000 264 21274.90 452.01 43102.53 48069.20 2021-09-21 15:18:34.000 264 21274.90 451.99 43102.54 48069.18 2021-09-21 15:18:35.000 264 21274.92 452.00 43102.54 48069.24 2021-09-21 15:18:36.000 264 21274.95 452.03 43102.53 48069.26 2021-09-21 15:18:37.000 264 21274.95 452.03 43102.55 48069.27 2021-09-21 15:18:38.000 264 21274.98 452.03 43102.56 48069.32 2021-09-21 15:18:39.000 264 21275.01 452.03 43102.58 48069.29 2021-09-21 15:18:40.000 264 21275.04 452.02 43102.56 48069.29 2021-09-21 15:18:41.000 264 21275.05 452.03 43102.59 48069.32 2021-09-21 15:18:42.000 264 21275.07 452.04 43102.61 48069.37 2021-09-21 15:18:43.000 264 21275.12 452.05 43102.62 48069.36 2021-09-21 15:18:44.000 264 21275.13 452.07 43102.59 48069.37 2021-09-21 15:18:45.000 264 21275.14 452.10 43102.58 48069.39 2021-09-21 15:18:46.000 264 21275.18 452.12 43102.55 48069.43 2021-09-21 15:18:47.000 264 21275.19 452.12 43102.56 48069.42 2021-09-21 15:18:48.000 264 21275.21 452.11 43102.54 48069.40 2021-09-21 15:18:49.000 264 21275.25 452.10 43102.51 48069.39 2021-09-21 15:18:50.000 264 21275.24 452.08 43102.52 48069.43 2021-09-21 15:18:51.000 264 21275.24 452.08 43102.53 48069.42 2021-09-21 15:18:52.000 264 21275.21 452.11 43102.50 48069.44 2021-09-21 15:18:53.000 264 21275.23 452.16 43102.46 48069.39 2021-09-21 15:18:54.000 264 21275.25 452.18 43102.40 48069.39 2021-09-21 15:18:55.000 264 21275.21 452.14 43102.38 48069.33 2021-09-21 15:18:56.000 264 21275.19 452.15 43102.35 48069.30 2021-09-21 15:18:57.000 264 21275.26 452.10 43102.35 48069.28 2021-09-21 15:18:58.000 264 21275.28 452.06 43102.35 48069.27 2021-09-21 15:18:59.000 264 21275.28 452.05 43102.33 48069.29 2021-09-21 15:19:00.000 264 21275.25 452.06 43102.32 48069.22 2021-09-21 15:19:01.000 264 21275.23 452.04 43102.29 48069.23 2021-09-21 15:19:02.000 264 21275.24 452.05 43102.29 48069.23 2021-09-21 15:19:03.000 264 21275.20 452.03 43102.28 48069.22 2021-09-21 15:19:04.000 264 21275.21 452.01 43102.28 48069.18 2021-09-21 15:19:05.000 264 21275.20 452.01 43102.25 48069.19 2021-09-21 15:19:06.000 264 21275.17 452.00 43102.22 48069.16 2021-09-21 15:19:07.000 264 21275.16 451.98 43102.22 48069.12 2021-09-21 15:19:08.000 264 21275.17 452.02 43102.19 48069.13 2021-09-21 15:19:09.000 264 21275.19 452.03 43102.17 48069.11 2021-09-21 15:19:10.000 264 21275.19 452.04 43102.11 48069.11 2021-09-21 15:19:11.000 264 21275.22 452.05 43102.13 48069.09 2021-09-21 15:19:12.000 264 21275.23 452.06 43102.10 48069.08 2021-09-21 15:19:13.000 264 21275.25 452.09 43102.11 48069.06 2021-09-21 15:19:14.000 264 21275.25 452.11 43102.09 48069.08 2021-09-21 15:19:15.000 264 21275.24 452.11 43102.10 48069.07 2021-09-21 15:19:16.000 264 21275.27 452.10 43102.09 48069.02 2021-09-21 15:19:17.000 264 21275.30 452.07 43102.08 48069.04 2021-09-21 15:19:18.000 264 21275.29 452.05 43102.10 48069.03 2021-09-21 15:19:19.000 264 21275.31 452.05 43102.07 48069.06 2021-09-21 15:19:20.000 264 21275.32 452.07 43102.10 48069.08 2021-09-21 15:19:21.000 264 21275.34 452.10 43102.05 48069.06 2021-09-21 15:19:22.000 264 21275.36 452.10 43102.06 48069.07 2021-09-21 15:19:23.000 264 21275.36 452.08 43102.08 48069.05 2021-09-21 15:19:24.000 264 21275.35 452.07 43102.07 48069.07 2021-09-21 15:19:25.000 264 21275.37 452.08 43102.07 48069.07 2021-09-21 15:19:26.000 264 21275.40 452.11 43102.06 48069.09 2021-09-21 15:19:27.000 264 21275.36 452.19 43102.01 48069.04 2021-09-21 15:19:28.000 264 21275.35 452.28 43101.91 48069.03 2021-09-21 15:19:29.000 264 21275.35 452.38 43101.87 48069.00 2021-09-21 15:19:30.000 264 21275.35 452.43 43101.80 48068.90 2021-09-21 15:19:31.000 264 21275.35 452.41 43101.76 48068.89 2021-09-21 15:19:32.000 264 21275.37 452.37 43101.78 48068.83 2021-09-21 15:19:33.000 264 21275.38 452.35 43101.76 48068.79 2021-09-21 15:19:34.000 264 21275.32 452.37 43101.75 48068.82 2021-09-21 15:19:35.000 264 21275.26 452.43 43101.70 48068.76 2021-09-21 15:19:36.000 264 21275.24 452.48 43101.67 48068.73 2021-09-21 15:19:37.000 264 21275.19 452.51 43101.62 48068.72 2021-09-21 15:19:38.000 264 21275.22 452.48 43101.64 48068.66 2021-09-21 15:19:39.000 264 21275.26 452.44 43101.63 48068.69 2021-09-21 15:19:40.000 264 21275.25 452.48 43101.63 48068.67 2021-09-21 15:19:41.000 264 21275.26 452.53 43101.63 48068.64 2021-09-21 15:19:42.000 264 21275.29 452.56 43101.59 48068.61 2021-09-21 15:19:43.000 264 21275.25 452.59 43101.53 48068.61 2021-09-21 15:19:44.000 264 21275.26 452.61 43101.51 48068.56 2021-09-21 15:19:45.000 264 21275.30 452.53 43101.56 48068.54 2021-09-21 15:19:46.000 264 21275.32 452.49 43101.54 48068.52 2021-09-21 15:19:47.000 264 21275.33 452.45 43101.57 48068.58 2021-09-21 15:19:48.000 264 21275.36 452.36 43101.64 48068.62 2021-09-21 15:19:49.000 264 21275.36 452.33 43101.66 48068.67 2021-09-21 15:19:50.000 264 21275.38 452.31 43101.70 48068.68 2021-09-21 15:19:51.000 264 21275.43 452.30 43101.71 48068.74 2021-09-21 15:19:52.000 264 21275.46 452.29 43101.72 48068.80 2021-09-21 15:19:53.000 264 21275.49 452.30 43101.76 48068.81 2021-09-21 15:19:54.000 264 21275.52 452.33 43101.76 48068.85 2021-09-21 15:19:55.000 264 21275.55 452.34 43101.74 48068.86 2021-09-21 15:19:56.000 264 21275.55 452.38 43101.71 48068.84 2021-09-21 15:19:57.000 264 21275.54 452.41 43101.67 48068.81 2021-09-21 15:19:58.000 264 21275.57 452.43 43101.62 48068.78 2021-09-21 15:19:59.000 264 21275.60 452.42 43101.63 48068.82 2021-09-21 15:20:00.000 264 21275.54 452.47 43101.61 48068.81 2021-09-21 15:20:01.000 264 21275.50 452.50 43101.61 48068.76 2021-09-21 15:20:02.000 264 21275.50 452.49 43101.57 48068.71 2021-09-21 15:20:03.000 264 21275.50 452.44 43101.56 48068.68 2021-09-21 15:20:04.000 264 21275.54 452.41 43101.56 48068.67 2021-09-21 15:20:05.000 264 21275.59 452.31 43101.58 48068.72 2021-09-21 15:20:06.000 264 21275.61 452.27 43101.56 48068.73 2021-09-21 15:20:07.000 264 21275.61 452.26 43101.59 48068.74 2021-09-21 15:20:08.000 264 21275.60 452.25 43101.64 48068.79 2021-09-21 15:20:09.000 264 21275.63 452.24 43101.63 48068.82 2021-09-21 15:20:10.000 264 21275.64 452.22 43101.65 48068.83 2021-09-21 15:20:11.000 264 21275.63 452.19 43101.67 48068.86 2021-09-21 15:20:12.000 264 21275.68 452.14 43101.71 48068.86 2021-09-21 15:20:13.000 264 21275.73 452.09 43101.73 48068.88 2021-09-21 15:20:14.000 264 21275.76 452.07 43101.70 48068.91 2021-09-21 15:20:15.000 264 21275.81 452.00 43101.75 48068.95 2021-09-21 15:20:16.000 264 21275.81 451.97 43101.80 48069.00 2021-09-21 15:20:17.000 264 21275.84 451.94 43101.83 48069.03 2021-09-21 15:20:18.000 264 21275.85 451.92 43101.89 48069.06 2021-09-21 15:20:19.000 264 21275.84 451.91 43101.88 48069.08 2021-09-21 15:20:20.000 264 21275.85 451.89 43101.88 48069.11 2021-09-21 15:20:21.000 264 21275.87 451.90 43101.88 48069.12 2021-09-21 15:20:22.000 264 21275.85 451.87 43101.89 48069.12 2021-09-21 15:20:23.000 264 21275.82 451.84 43101.83 48069.13 2021-09-21 15:20:24.000 264 21275.82 451.81 43101.89 48069.09 2021-09-21 15:20:25.000 264 21275.82 451.83 43101.88 48069.13 2021-09-21 15:20:26.000 264 21275.82 451.82 43101.86 48069.16 2021-09-21 15:20:27.000 264 21275.80 451.80 43101.85 48069.12 2021-09-21 15:20:28.000 264 21275.80 451.80 43101.85 48069.12 2021-09-21 15:20:29.000 264 21275.84 451.81 43101.85 48069.12 2021-09-21 15:20:30.000 264 21275.84 451.82 43101.83 48069.14 2021-09-21 15:20:31.000 264 21275.86 451.82 43101.84 48069.12 2021-09-21 15:20:32.000 264 21275.86 451.81 43101.81 48069.11 2021-09-21 15:20:33.000 264 21275.89 451.78 43101.78 48069.12 2021-09-21 15:20:34.000 264 21275.94 451.77 43101.80 48069.11 2021-09-21 15:20:35.000 264 21275.94 451.76 43101.81 48069.07 2021-09-21 15:20:36.000 264 21275.93 451.77 43101.80 48069.06 2021-09-21 15:20:37.000 264 21275.94 451.78 43101.75 48069.08 2021-09-21 15:20:38.000 264 21275.91 451.80 43101.76 48069.04 2021-09-21 15:20:39.000 264 21275.91 451.78 43101.74 48069.04 2021-09-21 15:20:40.000 264 21275.95 451.74 43101.71 48069.00 2021-09-21 15:20:41.000 264 21275.98 451.69 43101.71 48069.03 2021-09-21 15:20:42.000 264 21275.97 451.66 43101.73 48069.06 2021-09-21 15:20:43.000 264 21276.03 451.61 43101.70 48069.07 2021-09-21 15:20:44.000 264 21276.08 451.56 43101.74 48069.09 2021-09-21 15:20:45.000 264 21276.16 451.52 43101.79 48069.13 2021-09-21 15:20:46.000 264 21276.21 451.53 43101.79 48069.20 2021-09-21 15:20:47.000 264 21276.26 451.53 43101.80 48069.21 2021-09-21 15:20:48.000 264 21276.33 451.52 43101.79 48069.25 2021-09-21 15:20:49.000 264 21276.37 451.51 43101.79 48069.27 2021-09-21 15:20:50.000 264 21276.39 451.51 43101.79 48069.30 2021-09-21 15:20:51.000 264 21276.38 451.51 43101.78 48069.23 2021-09-21 15:20:52.000 264 21276.33 451.55 43101.76 48069.26 2021-09-21 15:20:53.000 264 21276.31 451.53 43101.74 48069.26 2021-09-21 15:20:54.000 264 21276.30 451.52 43101.75 48069.22 2021-09-21 15:20:55.000 264 21276.32 451.52 43101.73 48069.19 2021-09-21 15:20:56.000 264 21276.36 451.49 43101.72 48069.24 2021-09-21 15:20:57.000 264 21276.36 451.47 43101.72 48069.22 2021-09-21 15:20:58.000 264 21276.39 451.45 43101.73 48069.23 2021-09-21 15:20:59.000 264 21276.40 451.43 43101.74 48069.25 2021-09-21 15:21:00.000 264 21276.41 451.37 43101.74 48069.27 2021-09-21 15:21:01.000 264 21276.44 451.34 43101.75 48069.31 2021-09-21 15:21:02.000 264 21276.47 451.35 43101.80 48069.29 2021-09-21 15:21:03.000 264 21276.50 451.35 43101.80 48069.30 2021-09-21 15:21:04.000 264 21276.56 451.34 43101.78 48069.32 2021-09-21 15:21:05.000 264 21276.55 451.34 43101.79 48069.38 2021-09-21 15:21:06.000 264 21276.58 451.32 43101.82 48069.36 2021-09-21 15:21:07.000 264 21276.61 451.31 43101.79 48069.36 2021-09-21 15:21:08.000 264 21276.62 451.32 43101.78 48069.40 2021-09-21 15:21:09.000 264 21276.64 451.32 43101.76 48069.38 2021-09-21 15:21:10.000 264 21276.66 451.27 43101.80 48069.40 2021-09-21 15:21:11.000 264 21276.68 451.28 43101.79 48069.39 2021-09-21 15:21:12.000 264 21276.71 451.29 43101.78 48069.40 2021-09-21 15:21:13.000 264 21276.74 451.27 43101.80 48069.39 2021-09-21 15:21:14.000 264 21276.78 451.25 43101.80 48069.43 2021-09-21 15:21:15.000 264 21276.85 451.27 43101.81 48069.45 2021-09-21 15:21:16.000 264 21276.86 451.27 43101.80 48069.45 2021-09-21 15:21:17.000 264 21276.91 451.23 43101.79 48069.46 2021-09-21 15:21:18.000 264 21276.95 451.15 43101.80 48069.47 2021-09-21 15:21:19.000 264 21276.99 451.09 43101.84 48069.54 2021-09-21 15:21:20.000 264 21277.02 451.04 43101.88 48069.56 2021-09-21 15:21:21.000 264 21277.07 450.97 43101.90 48069.60 2021-09-21 15:21:22.000 264 21277.12 450.94 43101.93 48069.66 2021-09-21 15:21:23.000 264 21277.11 450.90 43101.97 48069.71 2021-09-21 15:21:24.000 264 21277.11 450.88 43102.00 48069.75 2021-09-21 15:21:25.000 264 21277.13 450.80 43102.04 48069.80 2021-09-21 15:21:26.000 264 21277.14 450.77 43102.03 48069.83 2021-09-21 15:21:27.000 264 21277.15 450.80 43102.10 48069.86 2021-09-21 15:21:28.000 264 21277.24 450.80 43102.12 48069.86 2021-09-21 15:21:29.000 264 21277.29 450.79 43102.14 48069.89 2021-09-21 15:21:30.000 264 21277.35 450.73 43102.11 48069.92 2021-09-21 15:21:31.000 264 21277.39 450.73 43102.14 48069.94 2021-09-21 15:21:32.000 264 21277.39 450.68 43102.13 48069.98 2021-09-21 15:21:33.000 264 21277.42 450.63 43102.18 48070.01 2021-09-21 15:21:34.000 264 21277.44 450.56 43102.23 48070.08 2021-09-21 15:21:35.000 264 21277.49 450.50 43102.25 48070.09 2021-09-21 15:21:36.000 264 21277.49 450.45 43102.27 48070.14 2021-09-21 15:21:37.000 264 21277.50 450.43 43102.32 48070.19 2021-09-21 15:21:38.000 264 21277.51 450.43 43102.33 48070.20 2021-09-21 15:21:39.000 264 21277.56 450.46 43102.29 48070.24 2021-09-21 15:21:40.000 264 21277.57 450.44 43102.28 48070.25 2021-09-21 15:21:41.000 264 21277.67 450.43 43102.28 48070.27 2021-09-21 15:21:42.000 264 21277.71 450.41 43102.31 48070.29 2021-09-21 15:21:43.000 264 21277.73 450.37 43102.31 48070.28 2021-09-21 15:21:44.000 264 21277.78 450.33 43102.31 48070.31 2021-09-21 15:21:45.000 264 21277.79 450.32 43102.30 48070.33 2021-09-21 15:21:46.000 264 21277.80 450.31 43102.31 48070.34 2021-09-21 15:21:47.000 264 21277.87 450.23 43102.34 48070.38 2021-09-21 15:21:48.000 264 21277.91 450.18 43102.36 48070.39 2021-09-21 15:21:49.000 264 21277.97 450.13 43102.38 48070.42 2021-09-21 15:21:50.000 264 21277.99 450.10 43102.44 48070.50 2021-09-21 15:21:51.000 264 21278.02 450.07 43102.43 48070.52 2021-09-21 15:21:52.000 264 21278.03 449.99 43102.46 48070.54 2021-09-21 15:21:53.000 264 21278.05 449.96 43102.49 48070.58 2021-09-21 15:21:54.000 264 21278.12 449.91 43102.50 48070.64 2021-09-21 15:21:55.000 264 21278.17 449.87 43102.52 48070.69 2021-09-21 15:21:56.000 264 21278.27 449.88 43102.56 48070.73 2021-09-21 15:21:57.000 264 21278.37 449.82 43102.57 48070.75 2021-09-21 15:21:58.000 264 21278.46 449.79 43102.54 48070.82 2021-09-21 15:21:59.000 264 21278.54 449.74 43102.56 48070.84 2021-09-21 15:22:00.000 264 21278.60 449.69 43102.58 48070.86 2021-09-21 15:22:01.000 264 21278.67 449.63 43102.57 48070.92 2021-09-21 15:22:02.000 264 21278.72 449.59 43102.60 48070.95 2021-09-21 15:22:03.000 264 21278.75 449.54 43102.63 48071.03 2021-09-21 15:22:04.000 264 21278.84 449.43 43102.66 48071.07 2021-09-21 15:22:05.000 264 21278.89 449.38 43102.65 48071.12 2021-09-21 15:22:06.000 264 21278.93 449.33 43102.68 48071.14 2021-09-21 15:22:07.000 264 21278.98 449.26 43102.70 48071.20 2021-09-21 15:22:08.000 264 21279.00 449.22 43102.72 48071.22 2021-09-21 15:22:09.000 264 21278.99 449.24 43102.76 48071.23 2021-09-21 15:22:10.000 264 21278.91 449.26 43102.70 48071.25 2021-09-21 15:22:11.000 264 21278.89 449.26 43102.64 48071.18 2021-09-21 15:22:12.000 264 21278.85 449.24 43102.58 48071.15 2021-09-21 15:22:13.000 264 21278.83 449.21 43102.62 48071.10 2021-09-21 15:22:14.000 264 21278.83 449.18 43102.66 48071.10 2021-09-21 15:22:15.000 264 21278.82 449.12 43102.66 48071.10 2021-09-21 15:22:16.000 264 21278.79 449.08 43102.67 48071.06 2021-09-21 15:22:17.000 264 21278.82 449.05 43102.66 48071.10 2021-09-21 15:22:18.000 264 21278.85 449.03 43102.68 48071.11 2021-09-21 15:22:19.000 264 21278.89 448.97 43102.71 48071.13 2021-09-21 15:22:20.000 264 21278.91 448.92 43102.69 48071.13 2021-09-21 15:22:21.000 264 21278.90 448.87 43102.69 48071.13 2021-09-21 15:22:22.000 264 21278.88 448.84 43102.71 48071.11 2021-09-21 15:22:23.000 264 21278.88 448.81 43102.74 48071.16 2021-09-21 15:22:24.000 264 21278.91 448.75 43102.76 48071.16 2021-09-21 15:22:25.000 264 21278.91 448.71 43102.79 48071.17 2021-09-21 15:22:26.000 264 21278.90 448.66 43102.82 48071.20 2021-09-21 15:22:27.000 264 21278.87 448.64 43102.81 48071.21 2021-09-21 15:22:28.000 264 21278.83 448.69 43102.77 48071.19 2021-09-21 15:22:29.000 264 21278.79 448.76 43102.72 48071.18 2021-09-21 15:22:30.000 264 21278.76 448.77 43102.66 48071.09 2021-09-21 15:22:31.000 264 21278.71 448.77 43102.64 48071.04 2021-09-21 15:22:32.000 264 21278.72 448.78 43102.62 48071.05 2021-09-21 15:22:33.000 264 21278.73 448.77 43102.61 48071.01 2021-09-21 15:22:34.000 264 21278.73 448.78 43102.61 48070.97 2021-09-21 15:22:35.000 264 21278.71 448.81 43102.59 48070.97 2021-09-21 15:22:36.000 264 21278.64 448.80 43102.59 48070.92 2021-09-21 15:22:37.000 264 21278.62 448.84 43102.56 48070.96 2021-09-21 15:22:38.000 264 21278.61 448.86 43102.52 48070.85 2021-09-21 15:22:39.000 264 21278.62 448.82 43102.53 48070.85 2021-09-21 15:22:40.000 264 21278.61 448.76 43102.54 48070.85 2021-09-21 15:22:41.000 264 21278.61 448.74 43102.59 48070.91 2021-09-21 15:22:42.000 264 21278.60 448.74 43102.64 48070.91 2021-09-21 15:22:43.000 264 21278.60 448.75 43102.64 48070.91 2021-09-21 15:22:44.000 264 21278.57 448.74 43102.60 48070.93 2021-09-21 15:22:45.000 264 21278.53 448.77 43102.63 48070.93 2021-09-21 15:22:46.000 264 21278.49 448.76 43102.63 48070.89 2021-09-21 15:22:47.000 264 21278.46 448.74 43102.64 48070.85 2021-09-21 15:22:48.000 264 21278.42 448.75 43102.65 48070.89 2021-09-21 15:22:49.000 264 21278.36 448.74 43102.66 48070.83 2021-09-21 15:22:50.000 264 21278.33 448.72 43102.65 48070.85 2021-09-21 15:22:51.000 264 21278.33 448.73 43102.68 48070.87 2021-09-21 15:22:52.000 264 21278.30 448.72 43102.71 48070.86 2021-09-21 15:22:53.000 264 21278.27 448.75 43102.74 48070.86 2021-09-21 15:22:54.000 264 21278.22 448.72 43102.75 48070.84 2021-09-21 15:22:55.000 264 21278.20 448.68 43102.77 48070.90 2021-09-21 15:22:56.000 264 21278.17 448.65 43102.78 48070.85 2021-09-21 15:22:57.000 264 21278.14 448.66 43102.77 48070.84 2021-09-21 15:22:58.000 264 21278.13 448.68 43102.80 48070.89 2021-09-21 15:22:59.000 264 21278.08 448.71 43102.81 48070.86 2021-09-21 15:23:00.000 264 21278.08 448.74 43102.82 48070.88 2021-09-21 15:23:01.000 264 21278.09 448.76 43102.77 48070.81 2021-09-21 15:23:02.000 264 21278.09 448.79 43102.78 48070.86 2021-09-21 15:23:03.000 264 21278.07 448.77 43102.77 48070.82 2021-09-21 15:23:04.000 264 21278.07 448.78 43102.74 48070.81 2021-09-21 15:23:05.000 264 21278.03 448.83 43102.70 48070.81 2021-09-21 15:23:06.000 264 21277.96 448.92 43102.67 48070.74 2021-09-21 15:23:07.000 264 21277.90 448.97 43102.61 48070.69 2021-09-21 15:23:08.000 264 21277.85 448.98 43102.59 48070.64 2021-09-21 15:23:09.000 264 21277.84 448.94 43102.57 48070.58 2021-09-21 15:23:10.000 264 21277.83 448.95 43102.54 48070.57 2021-09-21 15:23:11.000 264 21277.83 448.93 43102.54 48070.55 2021-09-21 15:23:12.000 264 21277.84 448.88 43102.53 48070.55 2021-09-21 15:23:13.000 264 21277.87 448.81 43102.57 48070.52 2021-09-21 15:23:14.000 264 21277.85 448.75 43102.62 48070.56 2021-09-21 15:23:15.000 264 21277.87 448.69 43102.68 48070.61 2021-09-21 15:23:16.000 264 21277.90 448.66 43102.72 48070.65 2021-09-21 15:23:17.000 264 21277.91 448.62 43102.77 48070.68 2021-09-21 15:23:18.000 264 21277.90 448.60 43102.79 48070.72 2021-09-21 15:23:19.000 264 21277.95 448.59 43102.78 48070.79 2021-09-21 15:23:20.000 264 21277.96 448.57 43102.81 48070.80 2021-09-21 15:23:21.000 264 21277.92 448.57 43102.81 48070.79 2021-09-21 15:23:22.000 264 21277.95 448.50 43102.81 48070.81 2021-09-21 15:23:23.000 264 21277.92 448.46 43102.89 48070.87 2021-09-21 15:23:24.000 264 21277.88 448.47 43102.91 48070.86 2021-09-21 15:23:25.000 264 21277.84 448.49 43102.92 48070.84 2021-09-21 15:23:26.000 264 21277.82 448.54 43102.87 48070.86 2021-09-21 15:23:27.000 264 21277.79 448.57 43102.87 48070.84 2021-09-21 15:23:28.000 264 21277.80 448.55 43102.88 48070.80 2021-09-21 15:23:29.000 264 21277.76 448.59 43102.85 48070.79 2021-09-21 15:23:30.000 264 21277.76 448.60 43102.86 48070.75 2021-09-21 15:23:31.000 264 21277.76 448.59 43102.86 48070.73 2021-09-21 15:23:32.000 264 21277.78 448.58 43102.86 48070.76 2021-09-21 15:23:33.000 264 21277.76 448.57 43102.86 48070.73 2021-09-21 15:23:34.000 264 21277.75 448.52 43102.88 48070.77 2021-09-21 15:23:35.000 264 21277.75 448.50 43102.91 48070.78 2021-09-21 15:23:36.000 264 21277.81 448.46 43102.93 48070.82 2021-09-21 15:23:37.000 264 21277.81 448.42 43102.97 48070.85 2021-09-21 15:23:38.000 264 21277.84 448.38 43102.97 48070.92 2021-09-21 15:23:39.000 264 21277.86 448.37 43103.01 48070.96 2021-09-21 15:23:40.000 264 21277.91 448.35 43103.06 48070.97 2021-09-21 15:23:41.000 264 21278.00 448.35 43103.07 48070.98 2021-09-21 15:23:42.000 264 21278.01 448.34 43103.08 48071.08 2021-09-21 15:23:43.000 264 21278.01 448.34 43103.09 48071.11 2021-09-21 15:23:44.000 264 21278.04 448.36 43103.08 48071.08 2021-09-21 15:23:45.000 264 21278.11 448.33 43103.08 48071.17 2021-09-21 15:23:46.000 264 21278.16 448.29 43103.10 48071.16 2021-09-21 15:23:47.000 264 21278.23 448.21 43103.12 48071.21 2021-09-21 15:23:48.000 264 21278.34 448.19 43103.18 48071.26 2021-09-21 15:23:49.000 264 21278.36 448.15 43103.22 48071.32 2021-09-21 15:23:50.000 264 21278.36 448.16 43103.23 48071.39 2021-09-21 15:23:51.000 264 21278.36 448.21 43103.21 48071.37 2021-09-21 15:23:52.000 264 21278.35 448.25 43103.23 48071.44 2021-09-21 15:23:53.000 264 21278.29 448.31 43103.23 48071.36 2021-09-21 15:23:54.000 264 21278.23 448.33 43103.19 48071.33 2021-09-21 15:23:55.000 264 21278.21 448.39 43103.15 48071.35 2021-09-21 15:23:56.000 264 21278.18 448.39 43103.14 48071.28 2021-09-21 15:23:57.000 264 21278.14 448.42 43103.12 48071.29 2021-09-21 15:23:58.000 264 21278.14 448.47 43103.15 48071.18 2021-09-21 15:23:59.000 264 21278.12 448.51 43103.17 48071.26 2021-09-21 15:24:00.000 264 21278.05 448.55 43103.15 48071.17 2021-09-21 15:24:01.000 264 21278.02 448.61 43103.13 48071.13 2021-09-21 15:24:02.000 264 21278.01 448.65 43103.12 48071.13 2021-09-21 15:24:03.000 264 21277.98 448.67 43103.11 48071.11 2021-09-21 15:24:04.000 264 21277.94 448.68 43103.05 48071.11 2021-09-21 15:24:05.000 264 21277.87 448.75 43103.05 48071.03 2021-09-21 15:24:06.000 264 21277.83 448.85 43103.01 48070.99 2021-09-21 15:24:07.000 264 21277.78 449.00 43102.87 48070.94 2021-09-21 15:24:08.000 264 21277.72 449.06 43102.80 48070.86 2021-09-21 15:24:09.000 264 21277.71 449.07 43102.75 48070.73 2021-09-21 15:24:10.000 264 21277.70 449.11 43102.68 48070.70 2021-09-21 15:24:11.000 264 21277.67 449.22 43102.59 48070.64 2021-09-21 15:24:12.000 264 21277.67 449.29 43102.52 48070.54 2021-09-21 15:24:13.000 264 21277.68 449.31 43102.47 48070.53 2021-09-21 15:24:14.000 264 21277.67 449.27 43102.46 48070.45 2021-09-21 15:24:15.000 264 21277.65 449.21 43102.42 48070.44 2021-09-21 15:24:16.000 264 21277.67 449.19 43102.46 48070.43 2021-09-21 15:24:17.000 264 21277.67 449.22 43102.49 48070.44 2021-09-21 15:24:18.000 264 21277.67 449.21 43102.52 48070.42 2021-09-21 15:24:19.000 264 21277.68 449.18 43102.56 48070.47 2021-09-21 15:24:20.000 264 21277.69 449.14 43102.59 48070.49 2021-09-21 15:24:21.000 264 21277.69 449.11 43102.64 48070.48 2021-09-21 15:24:22.000 264 21277.68 449.07 43102.65 48070.53 2021-09-21 15:24:23.000 264 21277.66 449.00 43102.71 48070.57 2021-09-21 15:24:24.000 264 21277.67 448.92 43102.79 48070.63 2021-09-21 15:24:25.000 264 21277.71 448.90 43102.87 48070.74 2021-09-21 15:24:26.000 264 21277.71 448.91 43102.88 48070.77 2021-09-21 15:24:27.000 264 21277.76 448.94 43102.95 48070.82 2021-09-21 15:24:28.000 264 21277.80 448.95 43102.97 48070.83 2021-09-21 15:24:29.000 264 21277.81 448.96 43102.99 48070.91 2021-09-21 15:24:30.000 264 21277.82 448.94 43102.98 48070.96 2021-09-21 15:24:31.000 264 21277.86 448.95 43103.00 48070.92 2021-09-21 15:24:32.000 264 21277.91 448.92 43103.04 48070.98 2021-09-21 15:24:33.000 264 21277.92 448.92 43103.05 48070.98 2021-09-21 15:24:34.000 264 21277.96 448.90 43103.08 48071.11 2021-09-21 15:24:35.000 264 21278.00 448.88 43103.11 48071.09 2021-09-21 15:24:36.000 264 21278.07 448.83 43103.14 48071.15 2021-09-21 15:24:37.000 264 21278.11 448.76 43103.23 48071.24 2021-09-21 15:24:38.000 264 21278.15 448.65 43103.32 48071.28 2021-09-21 15:24:39.000 264 21278.13 448.64 43103.43 48071.42 2021-09-21 15:24:40.000 264 21278.14 448.62 43103.49 48071.40 2021-09-21 15:24:41.000 264 21278.17 448.64 43103.53 48071.55 2021-09-21 15:24:42.000 264 21278.20 448.68 43103.58 48071.53 2021-09-21 15:24:43.000 264 21278.19 448.71 43103.59 48071.61 2021-09-21 15:24:44.000 264 21278.22 448.73 43103.60 48071.64 2021-09-21 15:24:45.000 264 21278.21 448.75 43103.61 48071.64 2021-09-21 15:24:46.000 264 21278.22 448.80 43103.63 48071.64 2021-09-21 15:24:47.000 264 21278.25 448.84 43103.62 48071.65 2021-09-21 15:24:48.000 264 21278.24 448.88 43103.61 48071.66 2021-09-21 15:24:49.000 264 21278.26 448.93 43103.57 48071.64 2021-09-21 15:24:50.000 264 21278.30 449.00 43103.54 48071.65 2021-09-21 15:24:51.000 264 21278.30 449.06 43103.48 48071.61 2021-09-21 15:24:52.000 264 21278.29 449.06 43103.45 48071.61 2021-09-21 15:24:53.000 264 21278.28 449.06 43103.45 48071.51 2021-09-21 15:24:54.000 264 21278.29 449.05 43103.44 48071.59 2021-09-21 15:24:55.000 264 21278.30 449.08 43103.44 48071.50 2021-09-21 15:24:56.000 264 21278.33 449.08 43103.43 48071.52 2021-09-21 15:24:57.000 264 21278.30 449.08 43103.46 48071.56 2021-09-21 15:24:58.000 264 21278.30 449.02 43103.47 48071.58 2021-09-21 15:24:59.000 264 21278.22 449.03 43103.47 48071.55 2021-09-21 15:25:00.000 264 21278.16 449.07 43103.49 48071.58 2021-09-21 15:25:01.000 264 21278.14 449.05 43103.53 48071.52 2021-09-21 15:25:02.000 264 21278.13 449.05 43103.48 48071.53 2021-09-21 15:25:03.000 264 21278.13 449.08 43103.49 48071.49 2021-09-21 15:25:04.000 264 21278.13 449.10 43103.51 48071.45 2021-09-21 15:25:05.000 264 21278.14 449.10 43103.48 48071.53 2021-09-21 15:25:06.000 264 21278.15 449.10 43103.46 48071.47 2021-09-21 15:25:07.000 264 21278.15 449.12 43103.44 48071.46 2021-09-21 15:25:08.000 264 21278.12 449.14 43103.40 48071.49 2021-09-21 15:25:09.000 264 21278.14 449.13 43103.42 48071.50 2021-09-21 15:25:10.000 264 21278.14 449.15 43103.42 48071.46 2021-09-21 15:25:11.000 264 21278.19 449.11 43103.45 48071.49 2021-09-21 15:25:12.000 264 21278.18 449.09 43103.46 48071.49 2021-09-21 15:25:13.000 264 21278.22 449.08 43103.48 48071.48 2021-09-21 15:25:14.000 264 21278.19 449.11 43103.46 48071.51 2021-09-21 15:25:15.000 264 21278.17 449.08 43103.49 48071.56 2021-09-21 15:25:16.000 264 21278.16 449.08 43103.48 48071.55 2021-09-21 15:25:17.000 264 21278.13 449.11 43103.43 48071.53 2021-09-21 15:25:18.000 264 21278.10 449.18 43103.42 48071.54 2021-09-21 15:25:19.000 264 21278.06 449.28 43103.40 48071.50 2021-09-21 15:25:20.000 264 21278.06 449.26 43103.37 48071.42 2021-09-21 15:25:21.000 264 21278.05 449.23 43103.36 48071.41 2021-09-21 15:25:22.000 264 21278.06 449.20 43103.35 48071.48 2021-09-21 15:25:23.000 264 21278.08 449.21 43103.35 48071.39 2021-09-21 15:25:24.000 264 21278.08 449.21 43103.38 48071.48 2021-09-21 15:25:25.000 264 21278.03 449.25 43103.40 48071.46 2021-09-21 15:25:26.000 264 21278.01 449.26 43103.38 48071.42 2021-09-21 15:25:27.000 264 21278.07 449.27 43103.35 48071.40 2021-09-21 15:25:28.000 264 21278.06 449.30 43103.34 48071.41 2021-09-21 15:25:29.000 264 21278.07 449.33 43103.32 48071.39 2021-09-21 15:25:30.000 264 21278.09 449.36 43103.32 48071.37 2021-09-21 15:25:31.000 264 21278.10 449.33 43103.31 48071.43 2021-09-21 15:25:32.000 264 21278.09 449.28 43103.33 48071.36 2021-09-21 15:25:33.000 264 21278.07 449.21 43103.39 48071.45 2021-09-21 15:25:34.000 264 21278.09 449.22 43103.44 48071.43 2021-09-21 15:25:35.000 264 21278.15 449.23 43103.46 48071.53 2021-09-21 15:25:36.000 264 21278.11 449.29 43103.46 48071.51 2021-09-21 15:25:37.000 264 21278.11 449.34 43103.45 48071.56 2021-09-21 15:25:38.000 264 21278.13 449.36 43103.43 48071.54 2021-09-21 15:25:39.000 264 21278.16 449.34 43103.46 48071.50 2021-09-21 15:25:40.000 264 21278.14 449.38 43103.45 48071.52 2021-09-21 15:25:41.000 264 21278.12 449.37 43103.43 48071.51 2021-09-21 15:25:42.000 264 21278.06 449.38 43103.43 48071.49 2021-09-21 15:25:43.000 264 21278.00 449.39 43103.46 48071.43 2021-09-21 15:25:44.000 264 21277.97 449.36 43103.48 48071.44 2021-09-21 15:25:45.000 264 21277.96 449.32 43103.48 48071.46 2021-09-21 15:25:46.000 264 21277.95 449.31 43103.49 48071.51 2021-09-21 15:25:47.000 264 21277.96 449.32 43103.50 48071.46 2021-09-21 15:25:48.000 264 21277.98 449.31 43103.51 48071.54 2021-09-21 15:25:49.000 264 21278.01 449.31 43103.53 48071.55 2021-09-21 15:25:50.000 264 21278.04 449.29 43103.52 48071.54 2021-09-21 15:25:51.000 264 21278.04 449.29 43103.53 48071.57 2021-09-21 15:25:52.000 264 21278.07 449.32 43103.50 48071.55 2021-09-21 15:25:53.000 264 21278.06 449.39 43103.47 48071.57 2021-09-21 15:25:54.000 264 21278.05 449.44 43103.42 48071.53 2021-09-21 15:25:55.000 264 21278.05 449.45 43103.37 48071.49 2021-09-21 15:25:56.000 264 21278.04 449.50 43103.34 48071.45 2021-09-21 15:25:57.000 264 21278.03 449.54 43103.29 48071.45 2021-09-21 15:25:58.000 264 21277.99 449.55 43103.28 48071.35 2021-09-21 15:25:59.000 264 21278.00 449.54 43103.24 48071.37 2021-09-21 15:26:00.000 264 21277.95 449.53 43103.19 48071.29 2021-09-21 15:26:01.000 264 21277.90 449.49 43103.22 48071.22 2021-09-21 15:26:02.000 264 21277.83 449.43 43103.26 48071.23 2021-09-21 15:26:03.000 264 21277.80 449.41 43103.26 48071.26 2021-09-21 15:26:04.000 264 21277.78 449.43 43103.27 48071.26 2021-09-21 15:26:05.000 264 21277.82 449.36 43103.28 48071.23 2021-09-21 15:26:06.000 264 21277.90 449.24 43103.32 48071.31 2021-09-21 15:26:07.000 264 21277.94 449.15 43103.37 48071.34 2021-09-21 15:26:08.000 264 21277.98 449.14 43103.42 48071.35 2021-09-21 15:26:09.000 264 21277.99 449.15 43103.46 48071.44 2021-09-21 15:26:10.000 264 21278.08 449.13 43103.47 48071.50 2021-09-21 15:26:11.000 264 21278.16 449.10 43103.53 48071.55 2021-09-21 15:26:12.000 264 21278.21 449.02 43103.55 48071.59 2021-09-21 15:26:13.000 264 21278.22 448.99 43103.60 48071.61 2021-09-21 15:26:14.000 264 21278.26 449.02 43103.64 48071.71 2021-09-21 15:26:15.000 264 21278.28 449.02 43103.66 48071.67 2021-09-21 15:26:16.000 264 21278.28 448.98 43103.66 48071.76 2021-09-21 15:26:17.000 264 21278.29 448.97 43103.64 48071.71 2021-09-21 15:26:18.000 264 21278.32 448.96 43103.62 48071.79 2021-09-21 15:26:19.000 264 21278.29 449.01 43103.64 48071.76 2021-09-21 15:26:20.000 264 21278.28 449.03 43103.63 48071.79 2021-09-21 15:26:21.000 264 21278.27 449.03 43103.59 48071.79 2021-09-21 15:26:22.000 264 21278.26 449.04 43103.62 48071.72 2021-09-21 15:26:23.000 264 21278.25 449.04 43103.60 48071.78 2021-09-21 15:26:24.000 264 21278.24 448.96 43103.65 48071.71 2021-09-21 15:26:25.000 264 21278.23 448.93 43103.65 48071.70 2021-09-21 15:26:26.000 264 21278.24 448.92 43103.62 48071.73 2021-09-21 15:26:27.000 264 21278.22 448.93 43103.66 48071.83 2021-09-21 15:26:28.000 264 21278.19 448.94 43103.66 48071.76 2021-09-21 15:26:29.000 264 21278.16 448.92 43103.69 48071.81 2021-09-21 15:26:30.000 264 21278.16 448.91 43103.72 48071.79 2021-09-21 15:26:31.000 264 21278.15 448.88 43103.76 48071.86 2021-09-21 15:26:32.000 264 21278.15 448.87 43103.76 48071.80 2021-09-21 15:26:33.000 264 21278.18 448.87 43103.79 48071.87 2021-09-21 15:26:34.000 264 21278.21 448.91 43103.80 48071.87 2021-09-21 15:26:35.000 264 21278.20 448.92 43103.78 48071.92 2021-09-21 15:26:36.000 264 21278.10 449.07 43103.75 48071.87 2021-09-21 15:26:37.000 264 21277.98 449.27 43103.67 48071.75 2021-09-21 15:26:38.000 264 21277.95 449.44 43103.54 48071.71 2021-09-21 15:26:39.000 264 21277.92 449.51 43103.42 48071.52 2021-09-21 15:26:40.000 264 21277.93 449.56 43103.35 48071.47 2021-09-21 15:26:41.000 264 21277.90 449.62 43103.26 48071.34 2021-09-21 15:26:42.000 264 21277.88 449.64 43103.21 48071.27 2021-09-21 15:26:43.000 264 21277.88 449.65 43103.14 48071.24 2021-09-21 15:26:44.000 264 21277.88 449.67 43103.08 48071.17 2021-09-21 15:26:45.000 264 21277.94 449.63 43103.06 48071.14 2021-09-21 15:26:46.000 264 21277.97 449.59 43103.07 48071.17 2021-09-21 15:26:47.000 264 21278.03 449.58 43103.07 48071.15 2021-09-21 15:26:48.000 264 21278.02 449.60 43103.07 48071.17 2021-09-21 15:26:49.000 264 21278.04 449.57 43103.06 48071.12 2021-09-21 15:26:50.000 264 21277.99 449.60 43103.01 48071.12 2021-09-21 15:26:51.000 264 21277.97 449.64 43102.98 48071.16 2021-09-21 15:26:52.000 264 21278.02 449.64 43102.96 48071.08 2021-09-21 15:26:53.000 264 21278.04 449.59 43102.97 48071.06 2021-09-21 15:26:54.000 264 21278.08 449.57 43102.96 48071.07 2021-09-21 15:26:55.000 264 21278.15 449.59 43102.94 48071.13 2021-09-21 15:26:56.000 264 21278.19 449.58 43102.95 48071.13 2021-09-21 15:26:57.000 264 21278.20 449.59 43102.94 48071.16 2021-09-21 15:26:58.000 264 21278.21 449.58 43102.98 48071.18 2021-09-21 15:26:59.000 264 21278.28 449.56 43102.98 48071.16 2021-09-21 15:27:00.000 264 21278.36 449.56 43102.99 48071.20 2021-09-21 15:27:01.000 264 21278.38 449.58 43103.01 48071.24 2021-09-21 15:27:02.000 264 21278.41 449.59 43102.99 48071.21 2021-09-21 15:27:03.000 264 21278.45 449.59 43102.97 48071.24 2021-09-21 15:27:04.000 264 21278.48 449.59 43102.97 48071.30 2021-09-21 15:27:05.000 264 21278.53 449.54 43102.99 48071.32 2021-09-21 15:27:06.000 264 21278.57 449.48 43103.02 48071.31 2021-09-21 15:27:07.000 264 21278.62 449.44 43103.05 48071.33 2021-09-21 15:27:08.000 264 21278.64 449.50 43103.08 48071.39 2021-09-21 15:27:09.000 264 21278.62 449.52 43103.10 48071.42 2021-09-21 15:27:10.000 264 21278.64 449.51 43103.11 48071.42 2021-09-21 15:27:11.000 264 21278.60 449.47 43103.17 48071.48 2021-09-21 15:27:12.000 264 21278.61 449.40 43103.19 48071.41 2021-09-21 15:27:13.000 264 21278.62 449.33 43103.26 48071.55 2021-09-21 15:27:14.000 264 21278.63 449.26 43103.32 48071.51 2021-09-21 15:27:15.000 264 21278.64 449.21 43103.40 48071.64 2021-09-21 15:27:16.000 264 21278.62 449.21 43103.46 48071.68 2021-09-21 15:27:17.000 264 21278.63 449.25 43103.49 48071.75 2021-09-21 15:27:18.000 264 21278.62 449.28 43103.50 48071.78 2021-09-21 15:27:19.000 264 21278.66 449.30 43103.47 48071.80 2021-09-21 15:27:20.000 264 21278.72 449.27 43103.49 48071.82 2021-09-21 15:27:21.000 264 21278.72 449.26 43103.47 48071.83 2021-09-21 15:27:22.000 264 21278.71 449.27 43103.51 48071.87 2021-09-21 15:27:23.000 264 21278.75 449.29 43103.53 48071.89 2021-09-21 15:27:24.000 264 21278.79 449.28 43103.51 48071.90 2021-09-21 15:27:25.000 264 21278.84 449.32 43103.49 48071.87 2021-09-21 15:27:26.000 264 21278.86 449.32 43103.49 48071.96 2021-09-21 15:27:27.000 264 21278.84 449.33 43103.51 48071.87 2021-09-21 15:27:28.000 264 21278.87 449.27 43103.52 48071.95 2021-09-21 15:27:29.000 264 21278.89 449.24 43103.53 48071.94 2021-09-21 15:27:30.000 264 21278.91 449.22 43103.56 48072.03 2021-09-21 15:27:31.000 264 21278.94 449.21 43103.59 48072.02 2021-09-21 15:27:32.000 264 21278.92 449.29 43103.56 48072.05 2021-09-21 15:27:33.000 264 21278.88 449.35 43103.52 48072.01 2021-09-21 15:27:34.000 264 21278.88 449.35 43103.51 48072.03 2021-09-21 15:27:35.000 264 21278.96 449.33 43103.54 48071.99 2021-09-21 15:27:36.000 264 21278.98 449.28 43103.54 48072.02 2021-09-21 15:27:37.000 264 21279.00 449.27 43103.56 48072.08 2021-09-21 15:27:38.000 264 21279.03 449.24 43103.61 48072.04 2021-09-21 15:27:39.000 264 21279.04 449.25 43103.58 48072.01 2021-09-21 15:27:40.000 264 21279.04 449.29 43103.55 48072.06 2021-09-21 15:27:41.000 264 21279.04 449.34 43103.52 48072.02 2021-09-21 15:27:42.000 264 21279.04 449.37 43103.54 48072.05 2021-09-21 15:27:43.000 264 21279.06 449.40 43103.53 48072.06 2021-09-21 15:27:44.000 264 21279.08 449.39 43103.50 48071.99 2021-09-21 15:27:45.000 264 21279.14 449.37 43103.51 48072.06 2021-09-21 15:27:46.000 264 21279.14 449.34 43103.51 48072.03 2021-09-21 15:27:47.000 264 21279.20 449.35 43103.49 48072.07 2021-09-21 15:27:48.000 264 21279.21 449.33 43103.51 48072.10 2021-09-21 15:27:49.000 264 21279.20 449.30 43103.53 48072.09 2021-09-21 15:27:50.000 264 21279.16 449.27 43103.58 48072.07 2021-09-21 15:27:51.000 264 21279.17 449.23 43103.58 48072.15 2021-09-21 15:27:52.000 264 21279.20 449.25 43103.62 48072.13 2021-09-21 15:27:53.000 264 21279.25 449.26 43103.61 48072.16 2021-09-21 15:27:54.000 264 21279.27 449.24 43103.62 48072.16 2021-09-21 15:27:55.000 264 21279.24 449.21 43103.63 48072.22 2021-09-21 15:27:56.000 264 21279.24 449.19 43103.65 48072.15 2021-09-21 15:27:57.000 264 21279.18 449.23 43103.65 48072.19 2021-09-21 15:27:58.000 264 21279.16 449.25 43103.62 48072.15 2021-09-21 15:27:59.000 264 21279.12 449.27 43103.61 48072.14 2021-09-21 15:28:00.000 264 21279.12 449.35 43103.57 48072.09 2021-09-21 15:28:01.000 264 21279.14 449.38 43103.55 48072.14 2021-09-21 15:28:02.000 264 21279.14 449.36 43103.53 48072.12 2021-09-21 15:28:03.000 264 21279.12 449.35 43103.51 48072.07 2021-09-21 15:28:04.000 264 21279.13 449.40 43103.51 48072.04 2021-09-21 15:28:05.000 264 21279.10 449.47 43103.46 48072.05 2021-09-21 15:28:06.000 264 21279.05 449.49 43103.43 48071.96 2021-09-21 15:28:07.000 264 21279.07 449.54 43103.36 48071.92 2021-09-21 15:28:08.000 264 21279.05 449.56 43103.31 48071.94 2021-09-21 15:28:09.000 264 21279.03 449.53 43103.30 48071.86 2021-09-21 15:28:10.000 264 21279.00 449.56 43103.26 48071.77 2021-09-21 15:28:11.000 264 21279.01 449.57 43103.25 48071.77 2021-09-21 15:28:12.000 264 21278.98 449.56 43103.19 48071.73 2021-09-21 15:28:13.000 264 21278.96 449.54 43103.22 48071.72 2021-09-21 15:28:14.000 264 21278.94 449.55 43103.20 48071.73 2021-09-21 15:28:15.000 264 21278.91 449.50 43103.22 48071.69 2021-09-21 15:28:16.000 264 21278.90 449.49 43103.21 48071.73 2021-09-21 15:28:17.000 264 21278.92 449.49 43103.17 48071.64 2021-09-21 15:28:18.000 264 21278.85 449.39 43103.24 48071.71 2021-09-21 15:28:19.000 264 21278.82 449.36 43103.32 48071.68 2021-09-21 15:28:20.000 264 21278.80 449.38 43103.32 48071.75 2021-09-21 15:28:21.000 264 21278.83 449.39 43103.31 48071.74 2021-09-21 15:28:22.000 264 21278.85 449.40 43103.29 48071.79 2021-09-21 15:28:23.000 264 21278.86 449.39 43103.29 48071.74 2021-09-21 15:28:24.000 264 21278.85 449.41 43103.27 48071.79 2021-09-21 15:28:25.000 264 21278.81 449.41 43103.29 48071.71 2021-09-21 15:28:26.000 264 21278.83 449.37 43103.31 48071.69 2021-09-21 15:28:27.000 264 21278.80 449.38 43103.27 48071.68 2021-09-21 15:28:28.000 264 21278.78 449.33 43103.32 48071.72 2021-09-21 15:28:29.000 264 21278.79 449.29 43103.34 48071.71 2021-09-21 15:28:30.000 264 21278.86 449.22 43103.39 48071.73 2021-09-21 15:28:31.000 264 21278.93 449.11 43103.47 48071.82 2021-09-21 15:28:32.000 264 21278.90 449.04 43103.53 48071.83 2021-09-21 15:28:33.000 264 21278.92 449.02 43103.59 48071.90 2021-09-21 15:28:34.000 264 21278.95 449.00 43103.65 48072.06 2021-09-21 15:28:35.000 264 21278.95 448.98 43103.70 48072.10 2021-09-21 15:28:36.000 264 21278.97 448.94 43103.72 48072.14 2021-09-21 15:28:37.000 264 21279.04 448.89 43103.76 48072.21 2021-09-21 15:28:38.000 264 21279.10 448.77 43103.85 48072.21 2021-09-21 15:28:39.000 264 21279.16 448.70 43103.95 48072.37 2021-09-21 15:28:40.000 264 21279.20 448.63 43104.03 48072.40 2021-09-21 15:28:41.000 264 21279.23 448.57 43104.12 48072.50 2021-09-21 15:28:42.000 264 21279.29 448.54 43104.18 48072.68 2021-09-21 15:28:43.000 264 21279.31 448.55 43104.21 48072.71 2021-09-21 15:28:44.000 264 21279.35 448.55 43104.24 48072.72 2021-09-21 15:28:45.000 264 21279.38 448.55 43104.26 48072.80 2021-09-21 15:28:46.000 264 21279.41 448.56 43104.29 48072.80 2021-09-21 15:28:47.000 264 21279.39 448.58 43104.29 48072.87 2021-09-21 15:28:48.000 264 21279.39 448.62 43104.29 48072.90 2021-09-21 15:28:49.000 264 21279.33 448.73 43104.24 48072.81 2021-09-21 15:28:50.000 264 21279.33 448.81 43104.21 48072.79 2021-09-21 15:28:51.000 264 21279.33 448.81 43104.20 48072.74 2021-09-21 15:28:52.000 264 21279.32 448.76 43104.15 48072.69 2021-09-21 15:28:53.000 264 21279.30 448.72 43104.19 48072.76 2021-09-21 15:28:54.000 264 21279.28 448.77 43104.21 48072.71 2021-09-21 15:28:55.000 264 21279.26 448.78 43104.20 48072.66 2021-09-21 15:28:56.000 264 21279.23 448.77 43104.22 48072.70 2021-09-21 15:28:57.000 264 21279.21 448.74 43104.22 48072.69 2021-09-21 15:28:58.000 264 21279.20 448.68 43104.25 48072.75 2021-09-21 15:28:59.000 264 21279.17 448.67 43104.32 48072.76 2021-09-21 15:29:00.000 264 21279.20 448.68 43104.35 48072.74 2021-09-21 15:29:01.000 264 21279.19 448.72 43104.35 48072.78 2021-09-21 15:29:02.000 264 21279.24 448.78 43104.33 48072.86 2021-09-21 15:29:03.000 264 21279.30 448.81 43104.30 48072.80 2021-09-21 15:29:04.000 264 21279.26 448.82 43104.28 48072.74 2021-09-21 15:29:05.000 264 21279.27 448.81 43104.26 48072.80 2021-09-21 15:29:06.000 264 21279.27 448.81 43104.28 48072.82 2021-09-21 15:29:07.000 264 21279.23 448.84 43104.25 48072.78 2021-09-21 15:29:08.000 264 21279.18 448.90 43104.21 48072.72 2021-09-21 15:29:09.000 264 21279.11 448.94 43104.19 48072.72 2021-09-21 15:29:10.000 264 21279.11 448.94 43104.21 48072.69 2021-09-21 15:29:11.000 264 21279.07 448.93 43104.18 48072.64 2021-09-21 15:29:12.000 264 21279.02 448.89 43104.20 48072.63 2021-09-21 15:29:13.000 264 21278.95 448.92 43104.21 48072.56 2021-09-21 15:29:14.000 264 21278.89 448.95 43104.21 48072.57 2021-09-21 15:29:15.000 264 21278.85 448.96 43104.19 48072.56 2021-09-21 15:29:16.000 264 21278.82 448.99 43104.20 48072.56 2021-09-21 15:29:17.000 264 21278.78 448.96 43104.18 48072.53 2021-09-21 15:29:18.000 264 21278.79 448.89 43104.19 48072.49 2021-09-21 15:29:19.000 264 21278.72 448.87 43104.23 48072.44 2021-09-21 15:29:20.000 264 21278.68 448.85 43104.25 48072.50 2021-09-21 15:29:21.000 264 21278.58 448.87 43104.27 48072.51 2021-09-21 15:29:22.000 264 21278.52 448.90 43104.28 48072.46 2021-09-21 15:29:23.000 264 21278.55 448.90 43104.26 48072.46 2021-09-21 15:29:24.000 264 21278.58 448.91 43104.25 48072.40 2021-09-21 15:29:25.000 264 21278.61 448.92 43104.24 48072.39 2021-09-21 15:29:26.000 264 21278.62 448.97 43104.21 48072.45 2021-09-21 15:29:27.000 264 21278.64 449.02 43104.20 48072.44 2021-09-21 15:29:28.000 264 21278.64 449.03 43104.17 48072.41 2021-09-21 15:29:29.000 264 21278.63 449.02 43104.17 48072.34 2021-09-21 15:29:30.000 264 21278.63 449.02 43104.16 48072.39 2021-09-21 15:29:31.000 264 21278.63 449.02 43104.14 48072.38 2021-09-21 15:29:32.000 264 21278.58 449.03 43104.15 48072.34 2021-09-21 15:29:33.000 264 21278.56 449.05 43104.17 48072.35 2021-09-21 15:29:34.000 264 21278.53 449.08 43104.13 48072.31 2021-09-21 15:29:35.000 264 21278.53 449.08 43104.13 48072.34 2021-09-21 15:29:36.000 264 21278.51 449.08 43104.14 48072.28 2021-09-21 15:29:37.000 264 21278.51 449.10 43104.12 48072.30 2021-09-21 15:29:38.000 264 21278.49 449.09 43104.13 48072.36 2021-09-21 15:29:39.000 264 21278.49 449.13 43104.14 48072.29 2021-09-21 15:29:40.000 264 21278.46 449.17 43104.11 48072.23 2021-09-21 15:29:41.000 264 21278.41 449.19 43104.11 48072.25 2021-09-21 15:29:42.000 264 21278.43 449.17 43104.10 48072.29 2021-09-21 15:29:43.000 264 21278.44 449.13 43104.13 48072.26 2021-09-21 15:29:44.000 264 21278.45 449.12 43104.13 48072.19 2021-09-21 15:29:45.000 264 21278.45 449.08 43104.11 48072.27 2021-09-21 15:29:46.000 264 21278.43 449.06 43104.17 48072.25 2021-09-21 15:29:47.000 264 21278.40 449.08 43104.20 48072.29 2021-09-21 15:29:48.000 264 21278.40 449.10 43104.23 48072.28 2021-09-21 15:29:49.000 264 21278.38 449.11 43104.25 48072.30 2021-09-21 15:29:50.000 264 21278.33 449.13 43104.25 48072.28 2021-09-21 15:29:51.000 264 21278.35 449.15 43104.23 48072.33 2021-09-21 15:29:52.000 264 21278.32 449.19 43104.21 48072.29 2021-09-21 15:29:53.000 264 21278.33 449.24 43104.22 48072.34 2021-09-21 15:29:54.000 264 21278.33 449.26 43104.21 48072.34 2021-09-21 15:29:55.000 264 21278.29 449.31 43104.19 48072.26 2021-09-21 15:29:56.000 264 21278.27 449.33 43104.15 48072.26 2021-09-21 15:29:57.000 264 21278.23 449.36 43104.13 48072.28 2021-09-21 15:29:58.000 264 21278.17 449.38 43104.16 48072.20 2021-09-21 15:29:59.000 264 21278.13 449.46 43104.13 48072.20 2021-09-21 15:30:00.000 264 21278.10 449.52 43104.08 48072.15 2021-09-21 15:30:01.000 264 21278.08 449.57 43104.04 48072.03 2021-09-21 15:30:02.000 264 21278.07 449.57 43104.04 48072.01 2021-09-21 15:30:03.000 264 21278.07 449.54 43104.00 48072.06 2021-09-21 15:30:04.000 264 21278.11 449.52 43103.95 48071.98 2021-09-21 15:30:05.000 264 21278.13 449.53 43103.96 48072.02 2021-09-21 15:30:06.000 264 21278.13 449.57 43103.98 48072.00 2021-09-21 15:30:07.000 264 21278.10 449.63 43103.97 48072.02 2021-09-21 15:30:08.000 264 21278.09 449.66 43103.96 48072.01 2021-09-21 15:30:09.000 264 21278.06 449.72 43103.94 48071.97 2021-09-21 15:30:10.000 264 21278.00 449.71 43103.92 48071.97 2021-09-21 15:30:11.000 264 21278.02 449.71 43103.91 48071.95 2021-09-21 15:30:12.000 264 21278.02 449.74 43103.88 48071.88 2021-09-21 15:30:13.000 264 21277.97 449.76 43103.88 48071.83 2021-09-21 15:30:14.000 264 21277.94 449.80 43103.85 48071.88 2021-09-21 15:30:15.000 264 21277.91 449.84 43103.83 48071.75 2021-09-21 15:30:16.000 264 21277.87 449.82 43103.81 48071.79 2021-09-21 15:30:17.000 264 21277.82 449.79 43103.82 48071.69 2021-09-21 15:30:18.000 264 21277.78 449.79 43103.79 48071.70 2021-09-21 15:30:19.000 264 21277.77 449.83 43103.80 48071.73 2021-09-21 15:30:20.000 264 21277.78 449.84 43103.79 48071.72 2021-09-21 15:30:21.000 264 21277.78 449.82 43103.76 48071.67 2021-09-21 15:30:22.000 264 21277.84 449.77 43103.77 48071.72 2021-09-21 15:30:23.000 264 21277.88 449.78 43103.78 48071.67 2021-09-21 15:30:24.000 264 21277.89 449.79 43103.82 48071.72 2021-09-21 15:30:25.000 264 21277.92 449.85 43103.80 48071.76 2021-09-21 15:30:26.000 264 21277.94 449.86 43103.75 48071.78 2021-09-21 15:30:27.000 264 21277.92 449.84 43103.72 48071.72 2021-09-21 15:30:28.000 264 21277.94 449.82 43103.72 48071.75 2021-09-21 15:30:29.000 264 21277.96 449.79 43103.72 48071.74 2021-09-21 15:30:30.000 264 21277.98 449.73 43103.74 48071.73 2021-09-21 15:30:31.000 264 21278.01 449.73 43103.79 48071.80 2021-09-21 15:30:32.000 264 21278.01 449.76 43103.79 48071.79 2021-09-21 15:30:33.000 264 21278.01 449.79 43103.82 48071.84 2021-09-21 15:30:34.000 264 21278.04 449.84 43103.80 48071.79 2021-09-21 15:30:35.000 264 21278.06 449.88 43103.76 48071.85 2021-09-21 15:30:36.000 264 21278.06 449.87 43103.76 48071.81 2021-09-21 15:30:37.000 264 21278.08 449.86 43103.78 48071.84 2021-09-21 15:30:38.000 264 21278.10 449.87 43103.78 48071.81 2021-09-21 15:30:39.000 264 21278.12 449.89 43103.79 48071.89 2021-09-21 15:30:40.000 264 21278.16 449.90 43103.77 48071.86 2021-09-21 15:30:41.000 264 21278.18 449.89 43103.80 48071.92 2021-09-21 15:30:42.000 264 21278.21 449.86 43103.78 48071.93 2021-09-21 15:30:43.000 264 21278.27 449.86 43103.80 48071.90 2021-09-21 15:30:44.000 264 21278.26 449.88 43103.84 48071.90 2021-09-21 15:30:45.000 264 21278.23 449.87 43103.87 48071.96 2021-09-21 15:30:46.000 264 21278.23 449.86 43103.84 48071.91 2021-09-21 15:30:47.000 264 21278.24 449.88 43103.86 48071.97 2021-09-21 15:30:48.000 264 21278.23 449.86 43103.86 48071.91 2021-09-21 15:30:49.000 264 21278.26 449.82 43103.90 48071.98 2021-09-21 15:30:50.000 264 21278.26 449.81 43103.91 48072.02 2021-09-21 15:30:51.000 264 21278.29 449.79 43103.93 48072.00 2021-09-21 15:30:52.000 264 21278.29 449.78 43103.97 48072.06 2021-09-21 15:30:53.000 264 21278.28 449.77 43103.98 48072.11 2021-09-21 15:30:54.000 264 21278.31 449.76 43104.01 48072.11 2021-09-21 15:30:55.000 264 21278.31 449.73 43104.05 48072.10 2021-09-21 15:30:56.000 264 21278.30 449.68 43104.09 48072.21 2021-09-21 15:30:57.000 264 21278.32 449.65 43104.09 48072.17 2021-09-21 15:30:58.000 264 21278.35 449.64 43104.14 48072.26 2021-09-21 15:30:59.000 264 21278.37 449.64 43104.14 48072.22 2021-09-21 15:31:00.000 264 21278.40 449.63 43104.15 48072.28 2021-09-21 15:31:01.000 264 21278.45 449.59 43104.16 48072.32 2021-09-21 15:31:02.000 264 21278.46 449.57 43104.20 48072.28 2021-09-21 15:31:03.000 264 21278.43 449.60 43104.16 48072.30 2021-09-21 15:31:04.000 264 21278.43 449.59 43104.14 48072.34 2021-09-21 15:31:05.000 264 21278.39 449.59 43104.13 48072.32 2021-09-21 15:31:06.000 264 21278.39 449.60 43104.14 48072.33 2021-09-21 15:31:07.000 264 21278.39 449.59 43104.17 48072.24 2021-09-21 15:31:08.000 264 21278.35 449.61 43104.19 48072.32 2021-09-21 15:31:09.000 264 21278.29 449.62 43104.18 48072.24 2021-09-21 15:31:10.000 264 21278.27 449.64 43104.15 48072.30 2021-09-21 15:31:11.000 264 21278.27 449.65 43104.16 48072.22 2021-09-21 15:31:12.000 264 21278.24 449.65 43104.14 48072.28 2021-09-21 15:31:13.000 264 21278.24 449.64 43104.12 48072.23 2021-09-21 15:31:14.000 264 21278.25 449.62 43104.15 48072.26 2021-09-21 15:31:15.000 264 21278.19 449.63 43104.16 48072.22 2021-09-21 15:31:16.000 264 21278.15 449.59 43104.19 48072.25 2021-09-21 15:31:17.000 264 21278.15 449.64 43104.20 48072.18 2021-09-21 15:31:18.000 264 21278.14 449.70 43104.16 48072.22 2021-09-21 15:31:19.000 264 21278.14 449.73 43104.14 48072.17 2021-09-21 15:31:20.000 264 21278.17 449.77 43104.10 48072.15 2021-09-21 15:31:21.000 264 21278.13 449.82 43104.05 48072.12 2021-09-21 15:31:22.000 264 21278.12 449.80 43104.03 48072.10 2021-09-21 15:31:23.000 264 21278.17 449.79 43104.03 48072.04 2021-09-21 15:31:24.000 264 21278.16 449.77 43104.01 48072.09 2021-09-21 15:31:25.000 264 21278.14 449.79 43104.00 48072.04 2021-09-21 15:31:26.000 264 21278.15 449.82 43104.01 48072.07 2021-09-21 15:31:27.000 264 21278.12 449.82 43103.99 48072.11 2021-09-21 15:31:28.000 264 21278.09 449.82 43103.99 48072.01 2021-09-21 15:31:29.000 264 21278.11 449.87 43103.97 48072.05 2021-09-21 15:31:30.000 264 21278.10 449.87 43103.95 48071.99 2021-09-21 15:31:31.000 264 21278.08 449.87 43103.93 48072.00 2021-09-21 15:31:32.000 264 21278.04 449.85 43103.89 48071.94 2021-09-21 15:31:33.000 264 21278.00 449.85 43103.91 48071.90 2021-09-21 15:31:34.000 264 21278.01 449.85 43103.95 48071.94 2021-09-21 15:31:35.000 264 21278.01 449.84 43103.97 48071.97 2021-09-21 15:31:36.000 264 21278.05 449.80 43103.97 48071.94 2021-09-21 15:31:37.000 264 21278.12 449.79 43103.99 48072.05 2021-09-21 15:31:38.000 264 21278.10 449.82 43104.00 48072.01 2021-09-21 15:31:39.000 264 21278.11 449.86 43104.00 48072.06 2021-09-21 15:31:40.000 264 21278.15 449.86 43103.98 48072.03 2021-09-21 15:31:41.000 264 21278.18 449.89 43104.00 48072.08 2021-09-21 15:31:42.000 264 21278.16 449.92 43103.96 48072.04 2021-09-21 15:31:43.000 264 21278.09 449.96 43103.96 48072.06 2021-09-21 15:31:44.000 264 21278.07 449.98 43103.92 48071.95 2021-09-21 15:31:45.000 264 21278.12 450.03 43103.86 48071.94 2021-09-21 15:31:46.000 264 21278.17 450.08 43103.87 48071.94 2021-09-21 15:31:47.000 264 21278.22 450.07 43103.87 48071.95 2021-09-21 15:31:48.000 264 21278.23 450.08 43103.84 48071.94 2021-09-21 15:31:49.000 264 21278.25 450.03 43103.86 48071.94 2021-09-21 15:31:50.000 264 21278.24 450.03 43103.88 48072.00 2021-09-21 15:31:51.000 264 21278.22 450.00 43103.89 48071.98 2021-09-21 15:31:52.000 264 21278.15 449.97 43103.87 48071.94 2021-09-21 15:31:53.000 264 21278.14 449.94 43103.87 48071.90 2021-09-21 15:31:54.000 264 21278.14 449.90 43103.92 48071.96 2021-09-21 15:31:55.000 264 21278.11 449.89 43103.90 48071.94 2021-09-21 15:31:56.000 264 21278.10 449.82 43103.97 48071.99 2021-09-21 15:31:57.000 264 21278.12 449.77 43104.00 48072.00 2021-09-21 15:31:58.000 264 21278.14 449.75 43104.05 48072.03 2021-09-21 15:31:59.000 264 21278.11 449.76 43104.06 48072.01 2021-09-21 15:32:00.000 264 21278.08 449.82 43104.06 48072.07 2021-09-21 15:32:01.000 264 21278.04 449.84 43104.05 48072.02 2021-09-21 15:32:02.000 264 21278.07 449.86 43104.02 48072.05 2021-09-21 15:32:03.000 264 21278.06 449.89 43104.00 48071.99 2021-09-21 15:32:04.000 264 21278.06 449.88 43103.98 48071.94 2021-09-21 15:32:05.000 264 21278.07 449.82 43104.01 48071.98 2021-09-21 15:32:06.000 264 21278.08 449.77 43104.05 48072.04 2021-09-21 15:32:07.000 264 21278.08 449.72 43104.10 48072.02 2021-09-21 15:32:08.000 264 21278.10 449.71 43104.15 48072.10 2021-09-21 15:32:09.000 264 21278.12 449.69 43104.19 48072.17 2021-09-21 15:32:10.000 264 21278.20 449.65 43104.22 48072.21 2021-09-21 15:32:11.000 264 21278.23 449.62 43104.27 48072.26 2021-09-21 15:32:12.000 264 21278.26 449.62 43104.29 48072.30 2021-09-21 15:32:13.000 264 21278.27 449.61 43104.30 48072.32 2021-09-21 15:32:14.000 264 21278.23 449.57 43104.32 48072.39 2021-09-21 15:32:15.000 264 21278.20 449.52 43104.37 48072.34 2021-09-21 15:32:16.000 264 21278.18 449.49 43104.42 48072.34 2021-09-21 15:32:17.000 264 21278.18 449.47 43104.44 48072.39 2021-09-21 15:32:18.000 264 21278.14 449.47 43104.48 48072.40 2021-09-21 15:32:19.000 264 21278.13 449.50 43104.52 48072.50 2021-09-21 15:32:20.000 264 21278.15 449.51 43104.53 48072.49 2021-09-21 15:32:21.000 264 21278.15 449.50 43104.53 48072.47 2021-09-21 15:32:22.000 264 21278.15 449.49 43104.55 48072.49 2021-09-21 15:32:23.000 264 21278.16 449.51 43104.57 48072.50 2021-09-21 15:32:24.000 264 21278.14 449.51 43104.56 48072.53 2021-09-21 15:32:25.000 264 21278.11 449.49 43104.56 48072.55 2021-09-21 15:32:26.000 264 21278.09 449.46 43104.57 48072.50 2021-09-21 15:32:27.000 264 21278.05 449.47 43104.60 48072.47 2021-09-21 15:32:28.000 264 21278.01 449.51 43104.62 48072.51 2021-09-21 15:32:29.000 264 21278.01 449.53 43104.62 48072.47 2021-09-21 15:32:30.000 264 21278.02 449.56 43104.60 48072.55 2021-09-21 15:32:31.000 264 21278.01 449.57 43104.63 48072.53 2021-09-21 15:32:32.000 264 21277.98 449.58 43104.61 48072.49 2021-09-21 15:32:33.000 264 21277.94 449.58 43104.60 48072.45 2021-09-21 15:32:34.000 264 21277.92 449.58 43104.63 48072.48 2021-09-21 15:32:35.000 264 21277.90 449.57 43104.65 48072.53 2021-09-21 15:32:36.000 264 21277.87 449.57 43104.67 48072.44 2021-09-21 15:32:37.000 264 21277.89 449.57 43104.70 48072.46 2021-09-21 15:32:38.000 264 21277.90 449.57 43104.66 48072.51 2021-09-21 15:32:39.000 264 21277.88 449.62 43104.66 48072.47 2021-09-21 15:32:40.000 264 21277.90 449.63 43104.64 48072.56 2021-09-21 15:32:41.000 264 21277.84 449.66 43104.66 48072.48 2021-09-21 15:32:42.000 264 21277.82 449.66 43104.69 48072.57 2021-09-21 15:32:43.000 264 21277.78 449.69 43104.70 48072.49 2021-09-21 15:32:44.000 264 21277.72 449.73 43104.71 48072.54 2021-09-21 15:32:45.000 264 21277.68 449.73 43104.71 48072.48 2021-09-21 15:32:46.000 264 21277.67 449.78 43104.70 48072.45 2021-09-21 15:32:47.000 264 21277.62 449.79 43104.72 48072.50 2021-09-21 15:32:48.000 264 21277.58 449.81 43104.71 48072.49 2021-09-21 15:32:49.000 264 21277.56 449.85 43104.69 48072.40 2021-09-21 15:32:50.000 264 21277.52 449.88 43104.69 48072.42 2021-09-21 15:32:51.000 264 21277.44 449.93 43104.66 48072.34 2021-09-21 15:32:52.000 264 21277.35 450.04 43104.63 48072.31 2021-09-21 15:32:53.000 264 21277.30 450.14 43104.56 48072.21 2021-09-21 15:32:54.000 264 21277.26 450.20 43104.53 48072.16 2021-09-21 15:32:55.000 264 21277.24 450.24 43104.49 48072.11 2021-09-21 15:32:56.000 264 21277.27 450.24 43104.45 48071.99 2021-09-21 15:32:57.000 264 21277.23 450.24 43104.45 48071.98 2021-09-21 15:32:58.000 264 21277.22 450.20 43104.45 48072.02 2021-09-21 15:32:59.000 264 21277.16 450.22 43104.46 48071.96 2021-09-21 15:33:00.000 264 21277.15 450.25 43104.47 48072.00 2021-09-21 15:33:01.000 264 21277.12 450.29 43104.46 48072.01 2021-09-21 15:33:02.000 264 21277.04 450.34 43104.43 48071.97 2021-09-21 15:33:03.000 264 21276.98 450.44 43104.39 48071.88 2021-09-21 15:33:04.000 264 21276.89 450.59 43104.30 48071.89 2021-09-21 15:33:05.000 264 21276.86 450.72 43104.21 48071.71 2021-09-21 15:33:06.000 264 21276.83 450.82 43104.08 48071.61 2021-09-21 15:33:07.000 264 21276.77 450.84 43104.01 48071.49 2021-09-21 15:33:08.000 264 21276.75 450.83 43103.95 48071.41 2021-09-21 15:33:09.000 264 21276.78 450.81 43103.92 48071.37 2021-09-21 15:33:10.000 264 21276.80 450.81 43103.87 48071.31 2021-09-21 15:33:11.000 264 21276.77 450.79 43103.86 48071.36 2021-09-21 15:33:12.000 264 21276.79 450.77 43103.89 48071.36 2021-09-21 15:33:13.000 264 21276.83 450.75 43103.88 48071.35 2021-09-21 15:33:14.000 264 21276.86 450.79 43103.85 48071.35 2021-09-21 15:33:15.000 264 21276.89 450.82 43103.87 48071.39 2021-09-21 15:33:16.000 264 21276.87 450.80 43103.86 48071.33 2021-09-21 15:33:17.000 264 21276.86 450.78 43103.86 48071.34 2021-09-21 15:33:18.000 264 21276.85 450.79 43103.83 48071.36 2021-09-21 15:33:19.000 264 21276.84 450.84 43103.83 48071.35 2021-09-21 15:33:20.000 264 21276.82 450.86 43103.82 48071.33 2021-09-21 15:33:21.000 264 21276.81 450.88 43103.85 48071.34 2021-09-21 15:33:22.000 264 21276.82 450.88 43103.83 48071.28 2021-09-21 15:33:23.000 264 21276.81 450.88 43103.81 48071.28 2021-09-21 15:33:24.000 264 21276.81 450.87 43103.78 48071.28 2021-09-21 15:33:25.000 264 21276.80 450.87 43103.84 48071.35 2021-09-21 15:33:26.000 264 21276.83 450.92 43103.82 48071.34 2021-09-21 15:33:27.000 264 21276.86 450.95 43103.80 48071.32 2021-09-21 15:33:28.000 264 21276.85 451.01 43103.81 48071.30 2021-09-21 15:33:29.000 264 21276.86 451.00 43103.81 48071.32 2021-09-21 15:33:30.000 264 21276.85 451.00 43103.81 48071.36 2021-09-21 15:33:31.000 264 21276.87 451.03 43103.83 48071.30 2021-09-21 15:33:32.000 264 21276.91 451.02 43103.85 48071.37 2021-09-21 15:33:33.000 264 21276.95 451.01 43103.86 48071.31 2021-09-21 15:33:34.000 264 21276.97 451.01 43103.89 48071.40 2021-09-21 15:33:35.000 264 21276.95 451.04 43103.89 48071.42 2021-09-21 15:33:36.000 264 21276.96 451.08 43103.85 48071.40 2021-09-21 15:33:37.000 264 21276.93 451.06 43103.82 48071.46 2021-09-21 15:33:38.000 264 21276.94 451.04 43103.88 48071.40 2021-09-21 15:33:39.000 264 21276.91 451.06 43103.90 48071.44 2021-09-21 15:33:40.000 264 21276.92 451.05 43103.91 48071.44 2021-09-21 15:33:41.000 264 21276.92 451.06 43103.92 48071.46 2021-09-21 15:33:42.000 264 21276.93 451.12 43103.95 48071.45 2021-09-21 15:33:43.000 264 21276.95 451.13 43103.94 48071.51 2021-09-21 15:33:44.000 264 21276.99 451.10 43103.95 48071.46 2021-09-21 15:33:45.000 264 21277.01 451.07 43103.92 48071.46 2021-09-21 15:33:46.000 264 21276.98 451.01 43103.94 48071.45 2021-09-21 15:33:47.000 264 21276.98 450.91 43103.96 48071.51 2021-09-21 15:33:48.000 264 21276.94 450.78 43104.04 48071.57 2021-09-21 15:33:49.000 264 21276.91 450.70 43104.12 48071.57 2021-09-21 15:33:50.000 264 21276.88 450.65 43104.17 48071.65 2021-09-21 15:33:51.000 264 21276.89 450.62 43104.22 48071.66 2021-09-21 15:33:52.000 264 21276.89 450.62 43104.24 48071.73 2021-09-21 15:33:53.000 264 21276.85 450.59 43104.27 48071.71 2021-09-21 15:33:54.000 264 21276.85 450.56 43104.29 48071.79 2021-09-21 15:33:55.000 264 21276.90 450.53 43104.32 48071.76 2021-09-21 15:33:56.000 264 21276.85 450.51 43104.37 48071.82 2021-09-21 15:33:57.000 264 21276.86 450.45 43104.37 48071.75 2021-09-21 15:33:58.000 264 21276.85 450.49 43104.39 48071.86 2021-09-21 15:33:59.000 264 21276.88 450.51 43104.37 48071.80 2021-09-21 15:34:00.000 264 21276.90 450.51 43104.38 48071.80 2021-09-21 15:34:01.000 264 21276.91 450.54 43104.40 48071.84 2021-09-21 15:34:02.000 264 21276.93 450.57 43104.37 48071.83 2021-09-21 15:34:03.000 264 21276.99 450.56 43104.36 48071.87 2021-09-21 15:34:04.000 264 21276.99 450.59 43104.34 48071.84 2021-09-21 15:34:05.000 264 21276.99 450.58 43104.36 48071.91 2021-09-21 15:34:06.000 264 21277.01 450.59 43104.35 48071.88 2021-09-21 15:34:07.000 264 21277.03 450.61 43104.35 48071.84 2021-09-21 15:34:08.000 264 21277.04 450.61 43104.33 48071.86 2021-09-21 15:34:09.000 264 21277.06 450.60 43104.33 48071.91 2021-09-21 15:34:10.000 264 21277.06 450.59 43104.32 48071.83 2021-09-21 15:34:11.000 264 21277.07 450.56 43104.38 48071.92 2021-09-21 15:34:12.000 264 21277.09 450.53 43104.39 48071.87 2021-09-21 15:34:13.000 264 21277.11 450.53 43104.41 48071.94 2021-09-21 15:34:14.000 264 21277.12 450.52 43104.40 48071.90 2021-09-21 15:34:15.000 264 21277.15 450.54 43104.41 48071.97 2021-09-21 15:34:16.000 264 21277.18 450.56 43104.39 48071.94 2021-09-21 15:34:17.000 264 21277.21 450.56 43104.40 48071.98 2021-09-21 15:34:18.000 264 21277.22 450.55 43104.41 48071.98 2021-09-21 15:34:19.000 264 21277.25 450.55 43104.37 48071.97 2021-09-21 15:34:20.000 264 21277.23 450.55 43104.35 48071.96 2021-09-21 15:34:21.000 264 21277.24 450.55 43104.33 48071.94 2021-09-21 15:34:22.000 264 21277.27 450.57 43104.33 48071.95 2021-09-21 15:34:23.000 264 21277.28 450.58 43104.31 48071.96 2021-09-21 15:34:24.000 264 21277.31 450.59 43104.28 48071.94 2021-09-21 15:34:25.000 264 21277.33 450.63 43104.23 48071.91 2021-09-21 15:34:26.000 264 21277.38 450.63 43104.23 48071.95 2021-09-21 15:34:27.000 264 21277.34 450.65 43104.22 48071.88 2021-09-21 15:34:28.000 264 21277.35 450.64 43104.23 48071.89 2021-09-21 15:34:29.000 264 21277.37 450.60 43104.25 48071.94 2021-09-21 15:34:30.000 264 21277.37 450.59 43104.27 48071.93 2021-09-21 15:34:31.000 264 21277.34 450.63 43104.25 48071.88 2021-09-21 15:34:32.000 264 21277.33 450.62 43104.26 48071.94 2021-09-21 15:34:33.000 264 21277.34 450.60 43104.25 48071.88 2021-09-21 15:34:34.000 264 21277.36 450.58 43104.26 48071.94 2021-09-21 15:34:35.000 264 21277.36 450.58 43104.28 48071.86 2021-09-21 15:34:36.000 264 21277.36 450.56 43104.25 48071.91 2021-09-21 15:34:37.000 264 21277.35 450.51 43104.26 48071.90 2021-09-21 15:34:38.000 264 21277.34 450.49 43104.27 48071.93 2021-09-21 15:34:39.000 264 21277.34 450.48 43104.29 48071.92 2021-09-21 15:34:40.000 264 21277.39 450.48 43104.32 48071.96 2021-09-21 15:34:41.000 264 21277.42 450.46 43104.29 48071.95 2021-09-21 15:34:42.000 264 21277.46 450.44 43104.32 48072.00 2021-09-21 15:34:43.000 264 21277.49 450.44 43104.33 48072.06 2021-09-21 15:34:44.000 264 21277.55 450.42 43104.32 48072.02 2021-09-21 15:34:45.000 264 21277.59 450.40 43104.33 48072.09 2021-09-21 15:34:46.000 264 21277.58 450.38 43104.30 48072.08 2021-09-21 15:34:47.000 264 21277.56 450.33 43104.37 48072.08 2021-09-21 15:34:48.000 264 21277.55 450.27 43104.42 48072.12 2021-09-21 15:34:49.000 264 21277.51 450.22 43104.47 48072.16 2021-09-21 15:34:50.000 264 21277.49 450.21 43104.51 48072.15 2021-09-21 15:34:51.000 264 21277.46 450.20 43104.51 48072.23 2021-09-21 15:34:52.000 264 21277.45 450.20 43104.55 48072.20 2021-09-21 15:34:53.000 264 21277.46 450.23 43104.57 48072.28 2021-09-21 15:34:54.000 264 21277.47 450.23 43104.57 48072.23 2021-09-21 15:34:55.000 264 21277.51 450.22 43104.56 48072.28 2021-09-21 15:34:56.000 264 21277.50 450.21 43104.57 48072.28 2021-09-21 15:34:57.000 264 21277.49 450.18 43104.56 48072.28 2021-09-21 15:34:58.000 264 21277.48 450.16 43104.59 48072.26 2021-09-21 15:34:59.000 264 21277.45 450.11 43104.58 48072.29 2021-09-21 15:35:00.000 264 21277.47 450.11 43104.58 48072.27 2021-09-21 15:35:01.000 264 21277.50 450.12 43104.60 48072.32 2021-09-21 15:35:02.000 264 21277.47 450.12 43104.61 48072.27 2021-09-21 15:35:03.000 264 21277.48 450.10 43104.61 48072.33 2021-09-21 15:35:04.000 264 21277.47 450.09 43104.63 48072.29 2021-09-21 15:35:05.000 264 21277.46 450.08 43104.64 48072.37 2021-09-21 15:35:06.000 264 21277.48 450.07 43104.66 48072.29 2021-09-21 15:35:07.000 264 21277.47 450.10 43104.65 48072.36 2021-09-21 15:35:08.000 264 21277.45 450.13 43104.64 48072.31 2021-09-21 15:35:09.000 264 21277.41 450.11 43104.65 48072.32 2021-09-21 15:35:10.000 264 21277.45 450.06 43104.65 48072.30 2021-09-21 15:35:11.000 264 21277.44 450.05 43104.68 48072.34 2021-09-21 15:35:12.000 264 21277.42 450.03 43104.67 48072.27 2021-09-21 15:35:13.000 264 21277.38 450.01 43104.69 48072.28 2021-09-21 15:35:14.000 264 21277.37 450.00 43104.73 48072.33 2021-09-21 15:35:15.000 264 21277.36 449.97 43104.74 48072.36 2021-09-21 15:35:16.000 264 21277.28 449.97 43104.78 48072.32 2021-09-21 15:35:17.000 264 21277.22 449.97 43104.81 48072.39 2021-09-21 15:35:18.000 264 21277.17 450.02 43104.81 48072.28 2021-09-21 15:35:19.000 264 21277.13 450.09 43104.80 48072.30 2021-09-21 15:35:20.000 264 21277.08 450.11 43104.81 48072.28 2021-09-21 15:35:21.000 264 21277.06 450.11 43104.81 48072.27 2021-09-21 15:35:22.000 264 21277.00 450.09 43104.78 48072.23 2021-09-21 15:35:23.000 264 21276.97 450.07 43104.81 48072.26 2021-09-21 15:35:24.000 264 21276.94 450.05 43104.86 48072.21 2021-09-21 15:35:25.000 264 21276.91 450.06 43104.89 48072.25 2021-09-21 15:35:26.000 264 21276.87 450.09 43104.88 48072.27 2021-09-21 15:35:27.000 264 21276.84 450.10 43104.90 48072.27 2021-09-21 15:35:28.000 264 21276.86 450.11 43104.92 48072.27 2021-09-21 15:35:29.000 264 21276.80 450.13 43104.90 48072.28 2021-09-21 15:35:30.000 264 21276.76 450.14 43104.91 48072.27 2021-09-21 15:35:31.000 264 21276.75 450.13 43104.93 48072.23 2021-09-21 15:35:32.000 264 21276.67 450.14 43104.92 48072.22 2021-09-21 15:35:33.000 264 21276.64 450.14 43104.92 48072.20 2021-09-21 15:35:34.000 264 21276.63 450.13 43104.92 48072.21 2021-09-21 15:35:35.000 264 21276.65 450.11 43104.91 48072.20 2021-09-21 15:35:36.000 264 21276.63 450.10 43104.95 48072.20 2021-09-21 15:35:37.000 264 21276.63 450.06 43104.95 48072.21 2021-09-21 15:35:38.000 264 21276.60 450.06 43104.99 48072.22 2021-09-21 15:35:39.000 264 21276.62 450.11 43105.03 48072.26 2021-09-21 15:35:40.000 264 21276.61 450.10 43105.03 48072.23 2021-09-21 15:35:41.000 264 21276.62 450.08 43105.01 48072.23 2021-09-21 15:35:42.000 264 21276.63 450.04 43105.04 48072.29 2021-09-21 15:35:43.000 264 21276.61 450.02 43105.04 48072.29 2021-09-21 15:35:44.000 264 21276.64 450.00 43105.06 48072.32 2021-09-21 15:35:45.000 264 21276.62 449.99 43105.07 48072.32 2021-09-21 15:35:46.000 264 21276.62 449.98 43105.10 48072.31 2021-09-21 15:35:47.000 264 21276.62 449.97 43105.09 48072.33 2021-09-21 15:35:48.000 264 21276.60 449.99 43105.09 48072.33 2021-09-21 15:35:49.000 264 21276.64 449.98 43105.11 48072.31 2021-09-21 15:35:50.000 264 21276.66 449.96 43105.11 48072.33 2021-09-21 15:35:51.000 264 21276.66 449.95 43105.08 48072.32 2021-09-21 15:35:52.000 264 21276.66 449.94 43105.08 48072.33 2021-09-21 15:35:53.000 264 21276.66 449.90 43105.05 48072.31 2021-09-21 15:35:54.000 264 21276.69 449.88 43105.06 48072.36 2021-09-21 15:35:55.000 264 21276.75 449.90 43105.07 48072.32 2021-09-21 15:35:56.000 264 21276.72 449.91 43105.06 48072.35 2021-09-21 15:35:57.000 264 21276.74 449.88 43105.05 48072.35 2021-09-21 15:35:58.000 264 21276.76 449.84 43105.05 48072.36 2021-09-21 15:35:59.000 264 21276.78 449.80 43105.08 48072.37 2021-09-21 15:36:00.000 264 21276.81 449.74 43105.06 48072.42 2021-09-21 15:36:01.000 264 21276.83 449.71 43105.08 48072.37 2021-09-21 15:36:02.000 264 21276.84 449.66 43105.08 48072.43 2021-09-21 15:36:03.000 264 21276.89 449.66 43105.12 48072.49 2021-09-21 15:36:04.000 264 21276.91 449.62 43105.12 48072.48 2021-09-21 15:36:05.000 264 21276.91 449.60 43105.15 48072.53 2021-09-21 15:36:06.000 264 21276.96 449.58 43105.16 48072.53 2021-09-21 15:36:07.000 264 21276.95 449.59 43105.14 48072.59 2021-09-21 15:36:08.000 264 21276.96 449.57 43105.18 48072.58 2021-09-21 15:36:09.000 264 21276.95 449.53 43105.21 48072.58 2021-09-21 15:36:10.000 264 21276.97 449.51 43105.23 48072.62 2021-09-21 15:36:11.000 264 21277.03 449.51 43105.28 48072.61 2021-09-21 15:36:12.000 264 21277.04 449.51 43105.24 48072.63 2021-09-21 15:36:13.000 264 21277.07 449.51 43105.27 48072.69 2021-09-21 15:36:14.000 264 21277.07 449.56 43105.21 48072.65 2021-09-21 15:36:15.000 264 21277.05 449.63 43105.16 48072.62 2021-09-21 15:36:16.000 264 21277.06 449.65 43105.10 48072.55 2021-09-21 15:36:17.000 264 21277.01 449.68 43105.07 48072.53 2021-09-21 15:36:18.000 264 21277.02 449.66 43105.05 48072.47 2021-09-21 15:36:19.000 264 21276.98 449.66 43104.97 48072.46 2021-09-21 15:36:20.000 264 21276.94 449.66 43104.97 48072.37 2021-09-21 15:36:21.000 264 21276.94 449.63 43104.97 48072.37 2021-09-21 15:36:22.000 264 21276.94 449.59 43105.00 48072.35 2021-09-21 15:36:23.000 264 21276.95 449.60 43104.98 48072.35 2021-09-21 15:36:24.000 264 21277.01 449.61 43104.97 48072.37 2021-09-21 15:36:25.000 264 21277.05 449.64 43104.93 48072.38 2021-09-21 15:36:26.000 264 21277.08 449.67 43104.92 48072.36 2021-09-21 15:36:27.000 264 21277.06 449.72 43104.87 48072.38 2021-09-21 15:36:28.000 264 21277.08 449.73 43104.80 48072.31 2021-09-21 15:36:29.000 264 21277.16 449.69 43104.83 48072.35 2021-09-21 15:36:30.000 264 21277.17 449.68 43104.80 48072.29 2021-09-21 15:36:31.000 264 21277.17 449.71 43104.78 48072.31 2021-09-21 15:36:32.000 264 21277.16 449.73 43104.80 48072.32 2021-09-21 15:36:33.000 264 21277.22 449.72 43104.76 48072.29 2021-09-21 15:36:34.000 264 21277.25 449.69 43104.79 48072.30 2021-09-21 15:36:35.000 264 21277.28 449.65 43104.81 48072.31 2021-09-21 15:36:36.000 264 21277.30 449.59 43104.81 48072.30 2021-09-21 15:36:37.000 264 21277.32 449.53 43104.84 48072.39 2021-09-21 15:36:38.000 264 21277.37 449.47 43104.88 48072.40 2021-09-21 15:36:39.000 264 21277.37 449.50 43104.90 48072.42 2021-09-21 15:36:40.000 264 21277.44 449.50 43104.90 48072.49 2021-09-21 15:36:41.000 264 21277.44 449.48 43104.92 48072.54 2021-09-21 15:36:42.000 264 21277.43 449.46 43104.90 48072.52 2021-09-21 15:36:43.000 264 21277.44 449.41 43104.93 48072.56 2021-09-21 15:36:44.000 264 21277.46 449.40 43104.96 48072.57 2021-09-21 15:36:45.000 264 21277.48 449.36 43105.00 48072.60 2021-09-21 15:36:46.000 264 21277.51 449.37 43105.03 48072.64 2021-09-21 15:36:47.000 264 21277.51 449.35 43105.06 48072.65 2021-09-21 15:36:48.000 264 21277.52 449.34 43105.05 48072.72 2021-09-21 15:36:49.000 264 21277.54 449.34 43105.07 48072.73 2021-09-21 15:36:50.000 264 21277.54 449.32 43105.07 48072.73 2021-09-21 15:36:51.000 264 21277.50 449.34 43105.10 48072.71 2021-09-21 15:36:52.000 264 21277.49 449.39 43105.05 48072.75 2021-09-21 15:36:53.000 264 21277.46 449.36 43105.09 48072.71 2021-09-21 15:36:54.000 264 21277.42 449.35 43105.09 48072.70 2021-09-21 15:36:55.000 264 21277.36 449.36 43105.06 48072.66 2021-09-21 15:36:56.000 264 21277.36 449.34 43105.07 48072.66 2021-09-21 15:36:57.000 264 21277.35 449.37 43105.08 48072.64 2021-09-21 15:36:58.000 264 21277.38 449.36 43105.09 48072.65 2021-09-21 15:36:59.000 264 21277.39 449.37 43105.08 48072.65 2021-09-21 15:37:00.000 264 21277.36 449.34 43105.09 48072.68 2021-09-21 15:37:01.000 264 21277.36 449.36 43105.09 48072.66 2021-09-21 15:37:02.000 264 21277.34 449.38 43105.07 48072.68 2021-09-21 15:37:03.000 264 21277.35 449.36 43105.07 48072.66 2021-09-21 15:37:04.000 264 21277.33 449.36 43105.12 48072.60 2021-09-21 15:37:05.000 264 21277.31 449.36 43105.12 48072.68 2021-09-21 15:37:06.000 264 21277.30 449.33 43105.17 48072.69 2021-09-21 15:37:07.000 264 21277.27 449.33 43105.20 48072.68 2021-09-21 15:37:08.000 264 21277.25 449.36 43105.17 48072.66 2021-09-21 15:37:09.000 264 21277.21 449.40 43105.16 48072.72 2021-09-21 15:37:10.000 264 21277.22 449.41 43105.19 48072.68 2021-09-21 15:37:11.000 264 21277.17 449.43 43105.18 48072.68 2021-09-21 15:37:12.000 264 21277.12 449.45 43105.19 48072.65 2021-09-21 15:37:13.000 264 21277.09 449.50 43105.15 48072.61 2021-09-21 15:37:14.000 264 21277.06 449.54 43105.16 48072.62 2021-09-21 15:37:15.000 264 21277.00 449.56 43105.16 48072.54 2021-09-21 15:37:16.000 264 21276.96 449.58 43105.17 48072.57 2021-09-21 15:37:17.000 264 21276.99 449.64 43105.15 48072.54 2021-09-21 15:37:18.000 264 21276.98 449.72 43105.10 48072.56 2021-09-21 15:37:19.000 264 21276.98 449.73 43105.10 48072.52 2021-09-21 15:37:20.000 264 21276.99 449.82 43105.03 48072.47 2021-09-21 15:37:21.000 264 21277.02 449.89 43104.97 48072.47 2021-09-21 15:37:22.000 264 21277.03 449.94 43104.97 48072.42 2021-09-21 15:37:23.000 264 21277.05 449.99 43104.90 48072.37 2021-09-21 15:37:24.000 264 21277.10 449.97 43104.89 48072.38 2021-09-21 15:37:25.000 264 21277.08 449.96 43104.89 48072.34 2021-09-21 15:37:26.000 264 21277.09 449.93 43104.91 48072.34 2021-09-21 15:37:27.000 264 21277.08 449.86 43104.96 48072.35 2021-09-21 15:37:28.000 264 21277.05 449.82 43104.93 48072.38 2021-09-21 15:37:29.000 264 21277.06 449.79 43104.95 48072.35 2021-09-21 15:37:30.000 264 21277.07 449.80 43104.96 48072.41 2021-09-21 15:37:31.000 264 21277.07 449.79 43104.95 48072.42 2021-09-21 15:37:32.000 264 21277.05 449.78 43104.94 48072.40 2021-09-21 15:37:33.000 264 21277.04 449.74 43104.96 48072.38 2021-09-21 15:37:34.000 264 21277.04 449.74 43104.95 48072.41 2021-09-21 15:37:35.000 264 21277.03 449.73 43104.96 48072.42 2021-09-21 15:37:36.000 264 21277.05 449.68 43104.99 48072.37 2021-09-21 15:37:37.000 264 21277.01 449.70 43104.93 48072.40 2021-09-21 15:37:38.000 264 21276.98 449.76 43104.93 48072.39 2021-09-21 15:37:39.000 264 21276.92 449.80 43104.95 48072.36 2021-09-21 15:37:40.000 264 21276.93 449.81 43104.93 48072.33 2021-09-21 15:37:41.000 264 21276.94 449.80 43104.90 48072.34 2021-09-21 15:37:42.000 264 21276.93 449.78 43104.88 48072.30 2021-09-21 15:37:43.000 264 21276.93 449.77 43104.92 48072.31 2021-09-21 15:37:44.000 264 21276.92 449.75 43104.92 48072.36 2021-09-21 15:37:45.000 264 21276.95 449.75 43104.92 48072.32 2021-09-21 15:37:46.000 264 21276.99 449.74 43104.91 48072.37 2021-09-21 15:37:47.000 264 21276.99 449.77 43104.90 48072.36 2021-09-21 15:37:48.000 264 21276.98 449.76 43104.92 48072.38 2021-09-21 15:37:49.000 264 21277.01 449.73 43104.94 48072.34 2021-09-21 15:37:50.000 264 21277.04 449.73 43104.93 48072.39 2021-09-21 15:37:51.000 264 21277.02 449.71 43104.90 48072.39 2021-09-21 15:37:52.000 264 21277.05 449.69 43104.93 48072.42 2021-09-21 15:37:53.000 264 21277.06 449.66 43104.96 48072.40 2021-09-21 15:37:54.000 264 21277.08 449.62 43104.96 48072.40 2021-09-21 15:37:55.000 264 21277.09 449.62 43104.93 48072.45 2021-09-21 15:37:56.000 264 21277.10 449.63 43104.96 48072.44 2021-09-21 15:37:57.000 264 21277.11 449.63 43104.99 48072.45 2021-09-21 15:37:58.000 264 21277.12 449.59 43104.98 48072.46 2021-09-21 15:37:59.000 264 21277.13 449.56 43105.00 48072.53 2021-09-21 15:38:00.000 264 21277.16 449.53 43105.05 48072.54 2021-09-21 15:38:01.000 264 21277.21 449.51 43105.10 48072.56 2021-09-21 15:38:02.000 264 21277.21 449.50 43105.11 48072.62 2021-09-21 15:38:03.000 264 21277.21 449.48 43105.13 48072.63 2021-09-21 15:38:04.000 264 21277.20 449.48 43105.16 48072.64 2021-09-21 15:38:05.000 264 21277.21 449.50 43105.15 48072.66 2021-09-21 15:38:06.000 264 21277.22 449.52 43105.16 48072.64 2021-09-21 15:38:07.000 264 21277.22 449.51 43105.17 48072.63 2021-09-21 15:38:08.000 264 21277.22 449.49 43105.18 48072.63 2021-09-21 15:38:09.000 264 21277.21 449.44 43105.18 48072.63 2021-09-21 15:38:10.000 264 21277.15 449.37 43105.18 48072.65 2021-09-21 15:38:11.000 264 21277.16 449.40 43105.21 48072.66 2021-09-21 15:38:12.000 264 21277.17 449.45 43105.22 48072.68 2021-09-21 15:38:13.000 264 21277.20 449.46 43105.21 48072.70 2021-09-21 15:38:14.000 264 21277.24 449.50 43105.18 48072.72 2021-09-21 15:38:15.000 264 21277.19 449.52 43105.17 48072.67 2021-09-21 15:38:16.000 264 21277.16 449.56 43105.15 48072.64 2021-09-21 15:38:17.000 264 21277.20 449.60 43105.14 48072.65 2021-09-21 15:38:18.000 264 21277.19 449.61 43105.16 48072.64 2021-09-21 15:38:19.000 264 21277.19 449.61 43105.13 48072.63 2021-09-21 15:38:20.000 264 21277.19 449.62 43105.15 48072.59 2021-09-21 15:38:21.000 264 21277.17 449.63 43105.15 48072.60 2021-09-21 15:38:22.000 264 21277.20 449.63 43105.15 48072.62 2021-09-21 15:38:23.000 264 21277.21 449.60 43105.19 48072.64 2021-09-21 15:38:24.000 264 21277.22 449.56 43105.16 48072.61 2021-09-21 15:38:25.000 264 21277.28 449.49 43105.22 48072.67 2021-09-21 15:38:26.000 264 21277.33 449.46 43105.28 48072.72 2021-09-21 15:38:27.000 264 21277.33 449.45 43105.30 48072.77 2021-09-21 15:38:28.000 264 21277.36 449.42 43105.36 48072.85 2021-09-21 15:38:29.000 264 21277.38 449.42 43105.42 48072.92 2021-09-21 15:38:30.000 264 21277.41 449.43 43105.40 48072.90 2021-09-21 15:38:31.000 264 21277.40 449.47 43105.45 48072.98 2021-09-21 15:38:32.000 264 21277.35 449.55 43105.46 48073.01 2021-09-21 15:38:33.000 264 21277.32 449.64 43105.40 48072.95 2021-09-21 15:38:34.000 264 21277.29 449.67 43105.41 48072.91 2021-09-21 15:38:35.000 264 21277.28 449.73 43105.38 48072.89 2021-09-21 15:38:36.000 264 21277.28 449.72 43105.35 48072.84 2021-09-21 15:38:37.000 264 21277.26 449.67 43105.34 48072.84 2021-09-21 15:38:38.000 264 21277.23 449.65 43105.37 48072.87 2021-09-21 15:38:39.000 264 21277.25 449.66 43105.42 48072.86 2021-09-21 15:38:40.000 264 21277.26 449.65 43105.45 48072.86 2021-09-21 15:38:41.000 264 21277.20 449.67 43105.42 48072.87 2021-09-21 15:38:42.000 264 21277.18 449.67 43105.42 48072.89 2021-09-21 15:38:43.000 264 21277.12 449.73 43105.34 48072.89 2021-09-21 15:38:44.000 264 21277.10 449.79 43105.32 48072.79 2021-09-21 15:38:45.000 264 21277.03 449.89 43105.26 48072.71 2021-09-21 15:38:46.000 264 21276.98 449.95 43105.17 48072.67 2021-09-21 15:38:47.000 264 21276.96 449.96 43105.12 48072.56 2021-09-21 15:38:48.000 264 21276.97 449.92 43105.10 48072.53 2021-09-21 15:38:49.000 264 21277.05 449.86 43105.08 48072.50 2021-09-21 15:38:50.000 264 21277.06 449.81 43105.12 48072.49 2021-09-21 15:38:51.000 264 21277.04 449.81 43105.17 48072.51 2021-09-21 15:38:52.000 264 21277.04 449.83 43105.17 48072.58 2021-09-21 15:38:53.000 264 21277.05 449.82 43105.17 48072.56 2021-09-21 15:38:54.000 264 21277.07 449.81 43105.19 48072.57 2021-09-21 15:38:55.000 264 21277.07 449.83 43105.21 48072.60 2021-09-21 15:38:56.000 264 21277.05 449.83 43105.22 48072.59 2021-09-21 15:38:57.000 264 21277.04 449.83 43105.22 48072.60 2021-09-21 15:38:58.000 264 21277.04 449.81 43105.26 48072.64 2021-09-21 15:38:59.000 264 21276.98 449.82 43105.28 48072.60 2021-09-21 15:39:00.000 264 21276.92 449.84 43105.27 48072.60 2021-09-21 15:39:01.000 264 21276.95 449.83 43105.29 48072.62 2021-09-21 15:39:02.000 264 21276.92 449.86 43105.29 48072.63 2021-09-21 15:39:03.000 264 21276.90 449.92 43105.28 48072.61 2021-09-21 15:39:04.000 264 21276.87 449.96 43105.25 48072.56 2021-09-21 15:39:05.000 264 21276.79 450.01 43105.19 48072.53 2021-09-21 15:39:06.000 264 21276.76 450.00 43105.18 48072.50 2021-09-21 15:39:07.000 264 21276.76 449.98 43105.16 48072.46 2021-09-21 15:39:08.000 264 21276.76 449.99 43105.14 48072.47 2021-09-21 15:39:09.000 264 21276.76 449.98 43105.14 48072.48 2021-09-21 15:39:10.000 264 21276.78 450.00 43105.19 48072.47 2021-09-21 15:39:11.000 264 21276.78 450.02 43105.23 48072.50 2021-09-21 15:39:12.000 264 21276.80 450.02 43105.21 48072.50 2021-09-21 15:39:13.000 264 21276.78 450.04 43105.22 48072.46 2021-09-21 15:39:14.000 264 21276.75 450.06 43105.21 48072.46 2021-09-21 15:39:15.000 264 21276.72 450.06 43105.16 48072.50 2021-09-21 15:39:16.000 264 21276.71 450.08 43105.20 48072.48 2021-09-21 15:39:17.000 264 21276.68 450.10 43105.19 48072.47 2021-09-21 15:39:18.000 264 21276.68 450.12 43105.20 48072.47 2021-09-21 15:39:19.000 264 21276.73 450.09 43105.23 48072.47 2021-09-21 15:39:20.000 264 21276.74 450.04 43105.27 48072.48 2021-09-21 15:39:21.000 264 21276.69 450.08 43105.28 48072.50 2021-09-21 15:39:22.000 264 21276.64 450.14 43105.32 48072.54 2021-09-21 15:39:23.000 264 21276.61 450.16 43105.32 48072.51 2021-09-21 15:39:24.000 264 21276.62 450.17 43105.33 48072.50 2021-09-21 15:39:25.000 264 21276.62 450.20 43105.32 48072.53 2021-09-21 15:39:26.000 264 21276.59 450.22 43105.33 48072.55 2021-09-21 15:39:27.000 264 21276.54 450.22 43105.35 48072.50 2021-09-21 15:39:28.000 264 21276.53 450.27 43105.30 48072.48 2021-09-21 15:39:29.000 264 21276.53 450.34 43105.29 48072.49 2021-09-21 15:39:30.000 264 21276.49 450.36 43105.32 48072.48 2021-09-21 15:39:31.000 264 21276.46 450.40 43105.28 48072.42 2021-09-21 15:39:32.000 264 21276.40 450.44 43105.27 48072.34 2021-09-21 15:39:33.000 264 21276.39 450.46 43105.25 48072.37 2021-09-21 15:39:34.000 264 21276.39 450.48 43105.23 48072.30 2021-09-21 15:39:35.000 264 21276.36 450.45 43105.22 48072.34 2021-09-21 15:39:36.000 264 21276.38 450.42 43105.23 48072.30 2021-09-21 15:39:37.000 264 21276.36 450.39 43105.27 48072.36 2021-09-21 15:39:38.000 264 21276.32 450.38 43105.32 48072.35 2021-09-21 15:39:39.000 264 21276.28 450.39 43105.35 48072.38 2021-09-21 15:39:40.000 264 21276.27 450.45 43105.36 48072.39 2021-09-21 15:39:41.000 264 21276.22 450.54 43105.33 48072.43 2021-09-21 15:39:42.000 264 21276.24 450.63 43105.27 48072.37 2021-09-21 15:39:43.000 264 21276.24 450.68 43105.25 48072.31 2021-09-21 15:39:44.000 264 21276.22 450.70 43105.23 48072.28 2021-09-21 15:39:45.000 264 21276.20 450.74 43105.22 48072.28 2021-09-21 15:39:46.000 264 21276.18 450.77 43105.18 48072.22 2021-09-21 15:39:47.000 264 21276.14 450.82 43105.18 48072.20 2021-09-21 15:39:48.000 264 21276.13 450.83 43105.16 48072.20 2021-09-21 15:39:49.000 264 21276.15 450.87 43105.18 48072.19 2021-09-21 15:39:50.000 264 21276.14 450.91 43105.21 48072.24 2021-09-21 15:39:51.000 264 21276.16 450.95 43105.23 48072.23 2021-09-21 15:39:52.000 264 21276.16 451.00 43105.18 48072.20 2021-09-21 15:39:53.000 264 21276.17 451.03 43105.15 48072.22 2021-09-21 15:39:54.000 264 21276.19 451.04 43105.17 48072.17 2021-09-21 15:39:55.000 264 21276.17 451.04 43105.14 48072.17 2021-09-21 15:39:56.000 264 21276.19 451.02 43105.16 48072.19 2021-09-21 15:39:57.000 264 21276.23 451.01 43105.18 48072.22 2021-09-21 15:39:58.000 264 21276.26 450.98 43105.21 48072.22 2021-09-21 15:39:59.000 264 21276.27 450.95 43105.25 48072.28 2021-09-21 15:40:00.000 264 21276.28 450.95 43105.27 48072.31 2021-09-21 15:40:01.000 264 21276.30 450.93 43105.28 48072.34 2021-09-21 15:40:02.000 264 21276.33 450.95 43105.27 48072.37 2021-09-21 15:40:03.000 264 21276.37 450.97 43105.30 48072.40 2021-09-21 15:40:04.000 264 21276.37 450.99 43105.32 48072.40 2021-09-21 15:40:05.000 264 21276.39 450.98 43105.30 48072.37 2021-09-21 15:40:06.000 264 21276.40 450.89 43105.30 48072.43 2021-09-21 15:40:07.000 264 21276.40 450.81 43105.36 48072.44 2021-09-21 15:40:08.000 264 21276.38 450.77 43105.43 48072.49 2021-09-21 15:40:09.000 264 21276.34 450.76 43105.48 48072.48 2021-09-21 15:40:10.000 264 21276.36 450.73 43105.51 48072.55 2021-09-21 15:40:11.000 264 21276.40 450.70 43105.54 48072.62 2021-09-21 15:40:12.000 264 21276.43 450.67 43105.57 48072.64 2021-09-21 15:40:13.000 264 21276.43 450.59 43105.67 48072.71 2021-09-21 15:40:14.000 264 21276.45 450.50 43105.70 48072.71 2021-09-21 15:40:15.000 264 21276.47 450.46 43105.76 48072.79 2021-09-21 15:40:16.000 264 21276.47 450.41 43105.80 48072.88 2021-09-21 15:40:17.000 264 21276.44 450.33 43105.87 48072.92 2021-09-21 15:40:18.000 264 21276.42 450.27 43105.96 48072.94 2021-09-21 15:40:19.000 264 21276.43 450.26 43106.01 48072.98 2021-09-21 15:40:20.000 264 21276.44 450.24 43106.03 48073.02 2021-09-21 15:40:21.000 264 21276.45 450.23 43106.08 48073.11 2021-09-21 15:40:22.000 264 21276.44 450.21 43106.11 48073.15 2021-09-21 15:40:23.000 264 21276.46 450.23 43106.14 48073.15 2021-09-21 15:40:24.000 264 21276.47 450.26 43106.17 48073.22 2021-09-21 15:40:25.000 264 21276.44 450.29 43106.20 48073.20 2021-09-21 15:40:26.000 264 21276.45 450.32 43106.18 48073.22 2021-09-21 15:40:27.000 264 21276.49 450.27 43106.17 48073.23 2021-09-21 15:40:28.000 264 21276.47 450.28 43106.16 48073.20 2021-09-21 15:40:29.000 264 21276.43 450.32 43106.17 48073.22 2021-09-21 15:40:30.000 264 21276.38 450.42 43106.17 48073.22 2021-09-21 15:40:31.000 264 21276.33 450.49 43106.09 48073.14 2021-09-21 15:40:32.000 264 21276.29 450.51 43106.06 48073.08 2021-09-21 15:40:33.000 264 21276.26 450.45 43106.06 48073.07 2021-09-21 15:40:34.000 264 21276.21 450.47 43106.04 48073.00 2021-09-21 15:40:35.000 264 21276.18 450.53 43106.01 48073.00 2021-09-21 15:40:36.000 264 21276.18 450.53 43106.00 48072.98 2021-09-21 15:40:37.000 264 21276.15 450.56 43106.00 48072.92 2021-09-21 15:40:38.000 264 21276.13 450.58 43105.96 48072.89 2021-09-21 15:40:39.000 264 21276.07 450.55 43105.97 48072.87 2021-09-21 15:40:40.000 264 21276.04 450.54 43105.96 48072.82 2021-09-21 15:40:41.000 264 21276.04 450.54 43105.94 48072.85 2021-09-21 15:40:42.000 264 21276.04 450.59 43105.91 48072.80 2021-09-21 15:40:43.000 264 21276.03 450.62 43105.96 48072.80 2021-09-21 15:40:44.000 264 21276.01 450.62 43105.98 48072.81 2021-09-21 15:40:45.000 264 21275.99 450.60 43105.96 48072.80 2021-09-21 15:40:46.000 264 21275.96 450.62 43105.98 48072.74 2021-09-21 15:40:47.000 264 21275.93 450.68 43105.94 48072.76 2021-09-21 15:40:48.000 264 21275.91 450.74 43105.93 48072.77 2021-09-21 15:40:49.000 264 21275.89 450.74 43105.93 48072.73 2021-09-21 15:40:50.000 264 21275.87 450.76 43105.91 48072.71 2021-09-21 15:40:51.000 264 21275.84 450.77 43105.88 48072.69 2021-09-21 15:40:52.000 264 21275.82 450.77 43105.86 48072.64 2021-09-21 15:40:53.000 264 21275.80 450.78 43105.85 48072.64 2021-09-21 15:40:54.000 264 21275.79 450.77 43105.86 48072.63 2021-09-21 15:40:55.000 264 21275.76 450.78 43105.86 48072.58 2021-09-21 15:40:56.000 264 21275.73 450.80 43105.81 48072.54 2021-09-21 15:40:57.000 264 21275.71 450.81 43105.83 48072.57 2021-09-21 15:40:58.000 264 21275.74 450.82 43105.83 48072.56 2021-09-21 15:40:59.000 264 21275.73 450.82 43105.85 48072.52 2021-09-21 15:41:00.000 264 21275.70 450.84 43105.84 48072.56 2021-09-21 15:41:01.000 264 21275.68 450.89 43105.79 48072.49 2021-09-21 15:41:02.000 264 21275.63 450.95 43105.76 48072.49 2021-09-21 15:41:03.000 264 21275.60 451.06 43105.70 48072.47 2021-09-21 15:41:04.000 264 21275.54 451.16 43105.66 48072.37 2021-09-21 15:41:05.000 264 21275.50 451.23 43105.61 48072.29 2021-09-21 15:41:06.000 264 21275.49 451.27 43105.56 48072.23 2021-09-21 15:41:07.000 264 21275.49 451.29 43105.48 48072.17 2021-09-21 15:41:08.000 264 21275.49 451.32 43105.43 48072.15 2021-09-21 15:41:09.000 264 21275.50 451.34 43105.39 48072.13 2021-09-21 15:41:10.000 264 21275.47 451.37 43105.37 48072.12 2021-09-21 15:41:11.000 264 21275.44 451.38 43105.34 48072.04 2021-09-21 15:41:12.000 264 21275.43 451.37 43105.33 48072.05 2021-09-21 15:41:13.000 264 21275.42 451.39 43105.33 48071.94 2021-09-21 15:41:14.000 264 21275.41 451.37 43105.31 48072.01 2021-09-21 15:41:15.000 264 21275.38 451.31 43105.31 48071.96 2021-09-21 15:41:16.000 264 21275.37 451.26 43105.34 48072.00 2021-09-21 15:41:17.000 264 21275.36 451.24 43105.40 48072.00 2021-09-21 15:41:18.000 264 21275.35 451.25 43105.39 48072.00 2021-09-21 15:41:19.000 264 21275.33 451.22 43105.39 48072.01 2021-09-21 15:41:20.000 264 21275.26 451.20 43105.40 48072.01 2021-09-21 15:41:21.000 264 21275.22 451.17 43105.43 48071.98 2021-09-21 15:41:22.000 264 21275.23 451.14 43105.44 48071.96 2021-09-21 15:41:23.000 264 21275.21 451.09 43105.47 48072.01 2021-09-21 15:41:24.000 264 21275.21 451.01 43105.56 48072.02 2021-09-21 15:41:25.000 264 21275.24 450.94 43105.61 48072.07 2021-09-21 15:41:26.000 264 21275.23 450.89 43105.64 48072.10 2021-09-21 15:41:27.000 264 21275.22 450.84 43105.73 48072.22 2021-09-21 15:41:28.000 264 21275.24 450.79 43105.78 48072.29 2021-09-21 15:41:29.000 264 21275.27 450.76 43105.80 48072.33 2021-09-21 15:41:30.000 264 21275.28 450.77 43105.89 48072.36 2021-09-21 15:41:31.000 264 21275.32 450.76 43105.94 48072.46 2021-09-21 15:41:32.000 264 21275.32 450.71 43105.98 48072.44 2021-09-21 15:41:33.000 264 21275.34 450.69 43105.99 48072.54 2021-09-21 15:41:34.000 264 21275.37 450.70 43106.08 48072.62 2021-09-21 15:41:35.000 264 21275.43 450.73 43106.10 48072.61 2021-09-21 15:41:36.000 264 21275.43 450.76 43106.09 48072.61 2021-09-21 15:41:37.000 264 21275.40 450.81 43106.10 48072.70 2021-09-21 15:41:38.000 264 21275.41 450.83 43106.11 48072.69 2021-09-21 15:41:39.000 264 21275.42 450.86 43106.08 48072.64 2021-09-21 15:41:40.000 264 21275.39 450.85 43106.11 48072.65 2021-09-21 15:41:41.000 264 21275.39 450.86 43106.15 48072.68 2021-09-21 15:41:42.000 264 21275.42 450.86 43106.12 48072.71 2021-09-21 15:41:43.000 264 21275.45 450.87 43106.14 48072.70 2021-09-21 15:41:44.000 264 21275.45 450.84 43106.16 48072.76 2021-09-21 15:41:45.000 264 21275.45 450.83 43106.18 48072.76 2021-09-21 15:41:46.000 264 21275.52 450.84 43106.18 48072.79 2021-09-21 15:41:47.000 264 21275.52 450.86 43106.17 48072.80 2021-09-21 15:41:48.000 264 21275.49 450.84 43106.18 48072.78 2021-09-21 15:41:49.000 264 21275.46 450.81 43106.21 48072.78 2021-09-21 15:41:50.000 264 21275.48 450.79 43106.18 48072.80 2021-09-21 15:41:51.000 264 21275.52 450.82 43106.21 48072.79 2021-09-21 15:41:52.000 264 21275.55 450.82 43106.21 48072.84 2021-09-21 15:41:53.000 264 21275.56 450.90 43106.16 48072.79 2021-09-21 15:41:54.000 264 21275.55 450.98 43106.11 48072.80 2021-09-21 15:41:55.000 264 21275.57 451.01 43106.08 48072.74 2021-09-21 15:41:56.000 264 21275.62 451.03 43106.06 48072.75 2021-09-21 15:41:57.000 264 21275.59 451.01 43106.02 48072.76 2021-09-21 15:41:58.000 264 21275.61 451.02 43105.99 48072.69 2021-09-21 15:41:59.000 264 21275.65 451.02 43105.97 48072.65 2021-09-21 15:42:00.000 264 21275.66 451.03 43105.95 48072.69 2021-09-21 15:42:01.000 264 21275.71 451.03 43105.97 48072.68 2021-09-21 15:42:02.000 264 21275.74 451.00 43105.98 48072.71 2021-09-21 15:42:03.000 264 21275.75 450.98 43105.98 48072.71 2021-09-21 15:42:04.000 264 21275.76 450.93 43105.98 48072.70 2021-09-21 15:42:05.000 264 21275.77 450.88 43106.03 48072.72 2021-09-21 15:42:06.000 264 21275.76 450.84 43106.08 48072.80 2021-09-21 15:42:07.000 264 21275.76 450.82 43106.12 48072.77 2021-09-21 15:42:08.000 264 21275.77 450.82 43106.13 48072.81 2021-09-21 15:42:09.000 264 21275.75 450.82 43106.14 48072.84 2021-09-21 15:42:10.000 264 21275.73 450.80 43106.15 48072.82 2021-09-21 15:42:11.000 264 21275.77 450.78 43106.16 48072.86 2021-09-21 15:42:12.000 264 21275.76 450.82 43106.12 48072.87 2021-09-21 15:42:13.000 264 21275.75 450.85 43106.13 48072.81 2021-09-21 15:42:14.000 264 21275.75 450.86 43106.09 48072.83 2021-09-21 15:42:15.000 264 21275.76 450.88 43106.08 48072.86 2021-09-21 15:42:16.000 264 21275.79 450.86 43106.08 48072.83 2021-09-21 15:42:17.000 264 21275.80 450.84 43106.09 48072.80 2021-09-21 15:42:18.000 264 21275.80 450.83 43106.06 48072.84 2021-09-21 15:42:19.000 264 21275.80 450.83 43106.04 48072.85 2021-09-21 15:42:20.000 264 21275.82 450.83 43106.07 48072.80 2021-09-21 15:42:21.000 264 21275.81 450.82 43106.06 48072.81 2021-09-21 15:42:22.000 264 21275.85 450.83 43106.09 48072.81 2021-09-21 15:42:23.000 264 21275.88 450.80 43106.08 48072.81 2021-09-21 15:42:24.000 264 21275.92 450.83 43106.06 48072.92 2021-09-21 15:42:25.000 264 21275.92 450.83 43106.08 48072.88 2021-09-21 15:42:26.000 264 21275.92 450.84 43106.11 48072.90 2021-09-21 15:42:27.000 264 21275.92 450.85 43106.09 48072.87 2021-09-21 15:42:28.000 264 21275.90 450.87 43106.08 48072.86 2021-09-21 15:42:29.000 264 21275.93 450.85 43106.11 48072.93 2021-09-21 15:42:30.000 264 21275.93 450.86 43106.14 48072.96 2021-09-21 15:42:31.000 264 21275.94 450.85 43106.13 48072.91 2021-09-21 15:42:32.000 264 21275.94 450.84 43106.14 48072.93 2021-09-21 15:42:33.000 264 21275.94 450.81 43106.19 48072.95 2021-09-21 15:42:34.000 264 21275.94 450.80 43106.22 48072.97 2021-09-21 15:42:35.000 264 21275.95 450.79 43106.22 48072.99 2021-09-21 15:42:36.000 264 21275.95 450.78 43106.22 48073.00 2021-09-21 15:42:37.000 264 21275.96 450.81 43106.26 48073.02 2021-09-21 15:42:38.000 264 21275.94 450.85 43106.27 48073.07 2021-09-21 15:42:39.000 264 21275.94 450.90 43106.24 48073.06 2021-09-21 15:42:40.000 264 21275.94 450.92 43106.25 48073.02 2021-09-21 15:42:41.000 264 21275.93 450.95 43106.22 48073.07 2021-09-21 15:42:42.000 264 21275.97 450.96 43106.22 48073.00 2021-09-21 15:42:43.000 264 21275.96 450.97 43106.22 48073.06 2021-09-21 15:42:44.000 264 21275.93 450.98 43106.21 48073.05 2021-09-21 15:42:45.000 264 21275.93 450.98 43106.17 48072.98 2021-09-21 15:42:46.000 264 21275.92 450.96 43106.21 48073.00 2021-09-21 15:42:47.000 264 21275.90 450.97 43106.21 48073.02 2021-09-21 15:42:48.000 264 21275.89 450.97 43106.20 48073.02 2021-09-21 15:42:49.000 264 21275.89 450.97 43106.23 48073.00 2021-09-21 15:42:50.000 264 21275.85 450.98 43106.24 48073.01 2021-09-21 15:42:51.000 264 21275.83 451.01 43106.24 48073.04 2021-09-21 15:42:52.000 264 21275.86 451.02 43106.25 48073.00 2021-09-21 15:42:53.000 264 21275.84 451.02 43106.25 48073.01 2021-09-21 15:42:54.000 264 21275.82 451.02 43106.26 48073.00 2021-09-21 15:42:55.000 264 21275.79 451.02 43106.26 48073.02 2021-09-21 15:42:56.000 264 21275.79 451.05 43106.27 48073.03 2021-09-21 15:42:57.000 264 21275.78 451.08 43106.27 48073.01 2021-09-21 15:42:58.000 264 21275.76 451.12 43106.27 48073.03 2021-09-21 15:42:59.000 264 21275.67 451.19 43106.26 48072.97 2021-09-21 15:43:00.000 264 21275.65 451.24 43106.25 48072.98 2021-09-21 15:43:01.000 264 21275.63 451.25 43106.22 48072.90 2021-09-21 15:43:02.000 264 21275.59 451.25 43106.22 48072.92 2021-09-21 15:43:03.000 264 21275.54 451.25 43106.23 48072.85 2021-09-21 15:43:04.000 264 21275.55 451.23 43106.25 48072.88 2021-09-21 15:43:05.000 264 21275.57 451.18 43106.32 48072.91 2021-09-21 15:43:06.000 264 21275.60 451.19 43106.36 48072.97 2021-09-21 15:43:07.000 264 21275.59 451.23 43106.42 48073.02 2021-09-21 15:43:08.000 264 21275.55 451.24 43106.43 48073.07 2021-09-21 15:43:09.000 264 21275.56 451.25 43106.43 48073.06 2021-09-21 15:43:10.000 264 21275.54 451.35 43106.42 48073.08 2021-09-21 15:43:11.000 264 21275.50 451.46 43106.42 48073.00 2021-09-21 15:43:12.000 264 21275.41 451.57 43106.36 48072.96 2021-09-21 15:43:13.000 264 21275.38 451.64 43106.26 48072.90 2021-09-21 15:43:14.000 264 21275.34 451.72 43106.20 48072.84 2021-09-21 15:43:15.000 264 21275.32 451.80 43106.14 48072.75 2021-09-21 15:43:16.000 264 21275.34 451.85 43106.07 48072.71 2021-09-21 15:43:17.000 264 21275.34 451.89 43105.99 48072.64 2021-09-21 15:43:18.000 264 21275.32 451.92 43105.94 48072.58 2021-09-21 15:43:19.000 264 21275.27 451.94 43105.90 48072.54 2021-09-21 15:43:20.000 264 21275.21 452.00 43105.85 48072.45 2021-09-21 15:43:21.000 264 21275.21 452.05 43105.83 48072.38 2021-09-21 15:43:22.000 264 21275.20 452.06 43105.83 48072.38 2021-09-21 15:43:23.000 264 21275.18 452.06 43105.83 48072.32 2021-09-21 15:43:24.000 264 21275.14 452.01 43105.83 48072.29 2021-09-21 15:43:25.000 264 21275.14 451.98 43105.85 48072.34 2021-09-21 15:43:26.000 264 21275.16 451.98 43105.86 48072.33 2021-09-21 15:43:27.000 264 21275.17 451.97 43105.87 48072.36 2021-09-21 15:43:28.000 264 21275.18 452.00 43105.87 48072.32 2021-09-21 15:43:29.000 264 21275.15 452.02 43105.86 48072.34 2021-09-21 15:43:30.000 264 21275.12 452.01 43105.83 48072.31 2021-09-21 15:43:31.000 264 21275.09 452.02 43105.79 48072.31 2021-09-21 15:43:32.000 264 21275.11 452.00 43105.79 48072.27 2021-09-21 15:43:33.000 264 21275.12 452.00 43105.75 48072.25 2021-09-21 15:43:34.000 264 21275.07 451.98 43105.74 48072.22 2021-09-21 15:43:35.000 264 21275.07 451.93 43105.73 48072.28 2021-09-21 15:43:36.000 264 21275.11 451.91 43105.76 48072.30 2021-09-21 15:43:37.000 264 21275.13 451.89 43105.80 48072.30 2021-09-21 15:43:38.000 264 21275.14 451.90 43105.83 48072.33 2021-09-21 15:43:39.000 264 21275.14 451.89 43105.82 48072.34 2021-09-21 15:43:40.000 264 21275.14 451.87 43105.83 48072.30 2021-09-21 15:43:41.000 264 21275.14 451.87 43105.81 48072.35 2021-09-21 15:43:42.000 264 21275.23 451.80 43105.83 48072.32 2021-09-21 15:43:43.000 264 21275.32 451.64 43105.88 48072.37 2021-09-21 15:43:44.000 264 21275.33 451.50 43105.99 48072.50 2021-09-21 15:43:45.000 264 21275.35 451.43 43106.10 48072.58 2021-09-21 15:43:46.000 264 21275.37 451.42 43106.18 48072.68 2021-09-21 15:43:47.000 264 21275.38 451.42 43106.19 48072.73 2021-09-21 15:43:48.000 264 21275.39 451.42 43106.23 48072.78 2021-09-21 15:43:49.000 264 21275.41 451.44 43106.23 48072.78 2021-09-21 15:43:50.000 264 21275.40 451.46 43106.25 48072.82 2021-09-21 15:43:51.000 264 21275.42 451.43 43106.26 48072.83 2021-09-21 15:43:52.000 264 21275.41 451.45 43106.27 48072.88 2021-09-21 15:43:53.000 264 21275.39 451.50 43106.28 48072.83 2021-09-21 15:43:54.000 264 21275.39 451.52 43106.26 48072.83 2021-09-21 15:43:55.000 264 21275.39 451.48 43106.21 48072.82 2021-09-21 15:43:56.000 264 21275.41 451.42 43106.22 48072.73 2021-09-21 15:43:57.000 264 21275.39 451.38 43106.18 48072.77 2021-09-21 15:43:58.000 264 21275.38 451.35 43106.22 48072.76 2021-09-21 15:43:59.000 264 21275.42 451.32 43106.22 48072.79 2021-09-21 15:44:00.000 264 21275.43 451.23 43106.21 48072.74 2021-09-21 15:44:01.000 264 21275.48 451.16 43106.22 48072.84 2021-09-21 15:44:02.000 264 21275.50 451.11 43106.28 48072.82 2021-09-21 15:44:03.000 264 21275.53 451.04 43106.35 48072.87 2021-09-21 15:44:04.000 264 21275.54 451.00 43106.38 48072.90 2021-09-21 15:44:05.000 264 21275.54 451.00 43106.35 48072.98 2021-09-21 15:44:06.000 264 21275.54 450.92 43106.40 48073.01 2021-09-21 15:44:07.000 264 21275.57 450.82 43106.42 48073.00 2021-09-21 15:44:08.000 264 21275.54 450.76 43106.42 48073.00 2021-09-21 15:44:09.000 264 21275.55 450.71 43106.47 48073.07 2021-09-21 15:44:10.000 264 21275.55 450.66 43106.46 48073.03 2021-09-21 15:44:11.000 264 21275.52 450.62 43106.44 48073.01 2021-09-21 15:44:12.000 264 21275.53 450.56 43106.46 48073.03 2021-09-21 15:44:13.000 264 21275.52 450.51 43106.46 48073.03 2021-09-21 15:44:14.000 264 21275.54 450.49 43106.49 48073.07 2021-09-21 15:44:15.000 264 21275.51 450.45 43106.49 48073.05 2021-09-21 15:44:16.000 264 21275.48 450.44 43106.48 48073.07 2021-09-21 15:44:17.000 264 21275.49 450.48 43106.47 48073.03 2021-09-21 15:44:18.000 264 21275.46 450.48 43106.46 48073.05 2021-09-21 15:44:19.000 264 21275.44 450.46 43106.48 48072.98 2021-09-21 15:44:20.000 264 21275.45 450.43 43106.49 48073.02 2021-09-21 15:44:21.000 264 21275.46 450.41 43106.48 48073.01 2021-09-21 15:44:22.000 264 21275.46 450.42 43106.50 48073.06 2021-09-21 15:44:23.000 264 21275.48 450.42 43106.51 48073.07 2021-09-21 15:44:24.000 264 21275.52 450.40 43106.54 48073.06 2021-09-21 15:44:25.000 264 21275.55 450.39 43106.58 48073.09 2021-09-21 15:44:26.000 264 21275.55 450.37 43106.60 48073.13 2021-09-21 15:44:27.000 264 21275.55 450.39 43106.65 48073.19 2021-09-21 15:44:28.000 264 21275.55 450.42 43106.62 48073.22 2021-09-21 15:44:29.000 264 21275.53 450.44 43106.60 48073.17 2021-09-21 15:44:30.000 264 21275.48 450.47 43106.62 48073.17 2021-09-21 15:44:31.000 264 21275.49 450.48 43106.61 48073.20 2021-09-21 15:44:32.000 264 21275.47 450.47 43106.64 48073.21 2021-09-21 15:44:33.000 264 21275.48 450.53 43106.60 48073.13 2021-09-21 15:44:34.000 264 21275.47 450.58 43106.57 48073.16 2021-09-21 15:44:35.000 264 21275.48 450.59 43106.58 48073.14 2021-09-21 15:44:36.000 264 21275.48 450.61 43106.59 48073.09 2021-09-21 15:44:37.000 264 21275.47 450.60 43106.55 48073.12 2021-09-21 15:44:38.000 264 21275.45 450.59 43106.54 48073.06 2021-09-21 15:44:39.000 264 21275.47 450.57 43106.52 48073.09 2021-09-21 15:44:40.000 264 21275.50 450.56 43106.55 48073.15 2021-09-21 15:44:41.000 264 21275.46 450.57 43106.57 48073.10 2021-09-21 15:44:42.000 264 21275.46 450.61 43106.58 48073.10 2021-09-21 15:44:43.000 264 21275.44 450.66 43106.56 48073.13 2021-09-21 15:44:44.000 264 21275.44 450.66 43106.53 48073.10 2021-09-21 15:44:45.000 264 21275.46 450.69 43106.49 48073.03 2021-09-21 15:44:46.000 264 21275.43 450.70 43106.46 48073.04 2021-09-21 15:44:47.000 264 21275.40 450.69 43106.45 48073.01 2021-09-21 15:44:48.000 264 21275.42 450.68 43106.48 48073.04 2021-09-21 15:44:49.000 264 21275.42 450.72 43106.47 48073.01 2021-09-21 15:44:50.000 264 21275.35 450.80 43106.44 48072.97 2021-09-21 15:44:51.000 264 21275.30 450.85 43106.39 48072.92 2021-09-21 15:44:52.000 264 21275.26 450.87 43106.36 48072.88 2021-09-21 15:44:53.000 264 21275.21 450.96 43106.31 48072.86 2021-09-21 15:44:54.000 264 21275.18 451.05 43106.29 48072.83 2021-09-21 15:44:55.000 264 21275.20 451.10 43106.21 48072.73 2021-09-21 15:44:56.000 264 21275.21 451.09 43106.17 48072.66 2021-09-21 15:44:57.000 264 21275.20 451.09 43106.11 48072.64 2021-09-21 15:44:58.000 264 21275.20 451.10 43106.11 48072.62 2021-09-21 15:44:59.000 264 21275.19 451.08 43106.11 48072.57 2021-09-21 15:45:00.000 264 21275.17 451.03 43106.15 48072.56 2021-09-21 15:45:01.000 264 21275.17 451.04 43106.15 48072.64 2021-09-21 15:45:02.000 264 21275.13 451.07 43106.15 48072.62 2021-09-21 15:45:03.000 264 21275.07 451.02 43106.19 48072.58 2021-09-21 15:45:04.000 264 21275.07 451.00 43106.22 48072.60 2021-09-21 15:45:05.000 264 21275.06 450.95 43106.27 48072.64 2021-09-21 15:45:06.000 264 21275.09 450.94 43106.31 48072.63 2021-09-21 15:45:07.000 264 21275.10 450.91 43106.34 48072.73 2021-09-21 15:45:08.000 264 21275.13 450.90 43106.39 48072.75 2021-09-21 15:45:09.000 264 21275.11 450.94 43106.37 48072.80 2021-09-21 15:45:10.000 264 21275.11 450.99 43106.38 48072.76 2021-09-21 15:45:11.000 264 21275.10 450.98 43106.40 48072.83 2021-09-21 15:45:12.000 264 21275.10 450.94 43106.44 48072.78 2021-09-21 15:45:13.000 264 21275.11 450.92 43106.43 48072.85 2021-09-21 15:45:14.000 264 21275.11 450.92 43106.48 48072.83 2021-09-21 15:45:15.000 264 21275.09 450.99 43106.50 48072.91 2021-09-21 15:45:16.000 264 21275.04 451.06 43106.46 48072.88 2021-09-21 15:45:17.000 264 21275.01 451.11 43106.44 48072.83 2021-09-21 15:45:18.000 264 21275.00 451.15 43106.39 48072.77 2021-09-21 15:45:19.000 264 21275.01 451.18 43106.38 48072.77 2021-09-21 15:45:20.000 264 21275.02 451.21 43106.37 48072.75 2021-09-21 15:45:21.000 264 21275.01 451.23 43106.38 48072.70 2021-09-21 15:45:22.000 264 21275.03 451.24 43106.32 48072.72 2021-09-21 15:45:23.000 264 21275.01 451.28 43106.30 48072.73 2021-09-21 15:45:24.000 264 21275.00 451.31 43106.29 48072.68 2021-09-21 15:45:25.000 264 21275.01 451.35 43106.19 48072.66 2021-09-21 15:45:26.000 264 21275.02 451.35 43106.19 48072.62 2021-09-21 15:45:27.000 264 21275.00 451.35 43106.19 48072.60 2021-09-21 15:45:28.000 264 21275.04 451.34 43106.24 48072.59 2021-09-21 15:45:29.000 264 21275.06 451.31 43106.27 48072.63 2021-09-21 15:45:30.000 264 21275.07 451.31 43106.29 48072.66 2021-09-21 15:45:31.000 264 21275.05 451.29 43106.27 48072.68 2021-09-21 15:45:32.000 264 21275.06 451.27 43106.30 48072.67 2021-09-21 15:45:33.000 264 21275.07 451.22 43106.33 48072.71 2021-09-21 15:45:34.000 264 21275.08 451.20 43106.37 48072.77 2021-09-21 15:45:35.000 264 21275.10 451.19 43106.40 48072.77 2021-09-21 15:45:36.000 264 21275.11 451.18 43106.40 48072.82 2021-09-21 15:45:37.000 264 21275.14 451.18 43106.42 48072.78 2021-09-21 15:45:38.000 264 21275.14 451.18 43106.46 48072.87 2021-09-21 15:45:39.000 264 21275.10 451.19 43106.45 48072.86 2021-09-21 15:45:40.000 264 21275.13 451.18 43106.47 48072.88 2021-09-21 15:45:41.000 264 21275.16 451.18 43106.49 48072.88 2021-09-21 15:45:42.000 264 21275.16 451.16 43106.51 48072.96 2021-09-21 15:45:43.000 264 21275.12 451.14 43106.55 48072.94 2021-09-21 15:45:44.000 264 21275.09 451.19 43106.56 48072.97 2021-09-21 15:45:45.000 264 21275.07 451.20 43106.54 48072.92 2021-09-21 15:45:46.000 264 21275.04 451.23 43106.51 48072.92 2021-09-21 15:45:47.000 264 21275.07 451.19 43106.53 48072.92 2021-09-21 15:45:48.000 264 21275.06 451.19 43106.52 48072.90 2021-09-21 15:45:49.000 264 21275.09 451.17 43106.55 48072.89 2021-09-21 15:45:50.000 264 21275.08 451.15 43106.57 48072.89 2021-09-21 15:45:51.000 264 21275.07 451.19 43106.60 48072.96 2021-09-21 15:45:52.000 264 21275.03 451.19 43106.59 48072.92 2021-09-21 15:45:53.000 264 21274.99 451.16 43106.61 48072.92 2021-09-21 15:45:54.000 264 21275.00 451.14 43106.66 48072.89 2021-09-21 15:45:55.000 264 21274.99 451.11 43106.68 48072.91 2021-09-21 15:45:56.000 264 21274.96 451.09 43106.72 48072.96 2021-09-21 15:45:57.000 264 21274.95 451.05 43106.73 48072.95 2021-09-21 15:45:58.000 264 21274.91 451.08 43106.78 48072.95 2021-09-21 15:45:59.000 264 21274.87 451.10 43106.75 48073.00 2021-09-21 15:46:00.000 264 21274.90 451.11 43106.75 48072.95 2021-09-21 15:46:01.000 264 21274.94 451.15 43106.74 48072.99 2021-09-21 15:46:02.000 264 21274.94 451.18 43106.69 48073.00 2021-09-21 15:46:03.000 264 21274.96 451.19 43106.69 48072.95 2021-09-21 15:46:04.000 264 21275.00 451.18 43106.68 48072.94 2021-09-21 15:46:05.000 264 21275.01 451.18 43106.69 48072.95 2021-09-21 15:46:06.000 264 21275.01 451.16 43106.71 48072.98 2021-09-21 15:46:07.000 264 21275.01 451.12 43106.74 48072.98 2021-09-21 15:46:08.000 264 21275.00 451.11 43106.67 48072.95 2021-09-21 15:46:09.000 264 21274.98 451.10 43106.67 48072.93 2021-09-21 15:46:10.000 264 21275.00 451.06 43106.71 48072.96 2021-09-21 15:46:11.000 264 21274.99 451.02 43106.70 48072.91 2021-09-21 15:46:12.000 264 21275.00 451.01 43106.68 48072.97 2021-09-21 15:46:13.000 264 21274.99 450.97 43106.68 48073.00 2021-09-21 15:46:14.000 264 21274.99 450.94 43106.72 48072.95 2021-09-21 15:46:15.000 264 21275.00 450.95 43106.70 48072.98 2021-09-21 15:46:16.000 264 21275.00 450.93 43106.74 48073.00 2021-09-21 15:46:17.000 264 21275.00 450.89 43106.75 48072.98 2021-09-21 15:46:18.000 264 21275.00 450.83 43106.77 48072.99 2021-09-21 15:46:19.000 264 21274.98 450.82 43106.81 48073.06 2021-09-21 15:46:20.000 264 21275.00 450.81 43106.83 48073.07 2021-09-21 15:46:21.000 264 21274.99 450.78 43106.88 48073.10 2021-09-21 15:46:22.000 264 21275.02 450.80 43106.86 48073.11 2021-09-21 15:46:23.000 264 21275.02 450.82 43106.87 48073.09 2021-09-21 15:46:24.000 264 21275.06 450.82 43106.91 48073.17 2021-09-21 15:46:25.000 264 21275.09 450.85 43106.87 48073.15 2021-09-21 15:46:26.000 264 21275.07 450.81 43106.86 48073.11 2021-09-21 15:46:27.000 264 21275.08 450.88 43106.86 48073.15 2021-09-21 15:46:28.000 264 21275.10 450.90 43106.83 48073.11 2021-09-21 15:46:29.000 264 21275.12 450.92 43106.81 48073.15 2021-09-21 15:46:30.000 264 21275.14 450.96 43106.79 48073.08 2021-09-21 15:46:31.000 264 21275.14 450.98 43106.80 48073.11 2021-09-21 15:46:32.000 264 21275.12 451.00 43106.77 48073.04 2021-09-21 15:46:33.000 264 21275.08 451.00 43106.71 48073.05 2021-09-21 15:46:34.000 264 21275.08 451.01 43106.70 48073.01 2021-09-21 15:46:35.000 264 21275.13 450.96 43106.69 48073.00 2021-09-21 15:46:36.000 264 21275.15 450.90 43106.69 48073.02 2021-09-21 15:46:37.000 264 21275.15 450.85 43106.68 48073.02 2021-09-21 15:46:38.000 264 21275.14 450.79 43106.70 48073.04 2021-09-21 15:46:39.000 264 21275.17 450.76 43106.73 48073.03 2021-09-21 15:46:40.000 264 21275.23 450.72 43106.78 48073.02 2021-09-21 15:46:41.000 264 21275.22 450.65 43106.78 48073.09 2021-09-21 15:46:42.000 264 21275.20 450.62 43106.81 48073.13 2021-09-21 15:46:43.000 264 21275.16 450.65 43106.83 48073.09 2021-09-21 15:46:44.000 264 21275.17 450.65 43106.83 48073.15 2021-09-21 15:46:45.000 264 21275.17 450.66 43106.82 48073.12 2021-09-21 15:46:46.000 264 21275.13 450.67 43106.80 48073.15 2021-09-21 15:46:47.000 264 21275.15 450.68 43106.82 48073.15 2021-09-21 15:46:48.000 264 21275.17 450.72 43106.79 48073.07 2021-09-21 15:46:49.000 264 21275.18 450.72 43106.79 48073.07 2021-09-21 15:46:50.000 264 21275.17 450.73 43106.78 48073.05 2021-09-21 15:46:51.000 264 21275.20 450.71 43106.76 48073.10 2021-09-21 15:46:52.000 264 21275.24 450.73 43106.74 48073.08 2021-09-21 15:46:53.000 264 21275.23 450.71 43106.72 48073.07 2021-09-21 15:46:54.000 264 21275.23 450.75 43106.71 48073.07 2021-09-21 15:46:55.000 264 21275.20 450.75 43106.68 48073.06 2021-09-21 15:46:56.000 264 21275.16 450.76 43106.65 48073.01 2021-09-21 15:46:57.000 264 21275.16 450.74 43106.65 48072.98 2021-09-21 15:46:58.000 264 21275.16 450.75 43106.66 48073.04 2021-09-21 15:46:59.000 264 21275.13 450.75 43106.64 48073.00 2021-09-21 15:47:00.000 264 21275.16 450.78 43106.67 48072.96 2021-09-21 15:47:01.000 264 21275.15 450.78 43106.69 48072.99 2021-09-21 15:47:02.000 264 21275.18 450.74 43106.74 48073.01 2021-09-21 15:47:03.000 264 21275.16 450.76 43106.74 48073.05 2021-09-21 15:47:04.000 264 21275.11 450.82 43106.70 48073.01 2021-09-21 15:47:05.000 264 21275.11 450.85 43106.72 48073.04 2021-09-21 15:47:06.000 264 21275.12 450.86 43106.69 48073.00 2021-09-21 15:47:07.000 264 21275.11 450.87 43106.67 48072.99 2021-09-21 15:47:08.000 264 21275.15 450.80 43106.65 48073.01 2021-09-21 15:47:09.000 264 21275.16 450.79 43106.65 48073.01 2021-09-21 15:47:10.000 264 21275.14 450.78 43106.68 48072.98 2021-09-21 15:47:11.000 264 21275.15 450.75 43106.70 48073.01 2021-09-21 15:47:12.000 264 21275.14 450.76 43106.69 48072.98 2021-09-21 15:47:13.000 264 21275.13 450.75 43106.66 48073.02 2021-09-21 15:47:14.000 264 21275.10 450.75 43106.65 48072.99 2021-09-21 15:47:15.000 264 21275.10 450.77 43106.62 48072.98 2021-09-21 15:47:16.000 264 21275.12 450.76 43106.66 48073.00 2021-09-21 15:47:17.000 264 21275.14 450.78 43106.67 48073.02 2021-09-21 15:47:18.000 264 21275.14 450.75 43106.67 48072.98 2021-09-21 15:47:19.000 264 21275.12 450.75 43106.70 48073.02 2021-09-21 15:47:20.000 264 21275.10 450.74 43106.72 48073.03 2021-09-21 15:47:21.000 264 21275.08 450.76 43106.72 48073.01 2021-09-21 15:47:22.000 264 21275.12 450.73 43106.74 48073.00 2021-09-21 15:47:23.000 264 21275.12 450.71 43106.75 48073.08 2021-09-21 15:47:24.000 264 21275.11 450.68 43106.81 48073.11 2021-09-21 15:47:25.000 264 21275.10 450.64 43106.84 48073.12 2021-09-21 15:47:26.000 264 21275.11 450.61 43106.89 48073.16 2021-09-21 15:47:27.000 264 21275.14 450.57 43106.92 48073.17 2021-09-21 15:47:28.000 264 21275.17 450.59 43106.96 48073.21 2021-09-21 15:47:29.000 264 21275.19 450.58 43106.98 48073.27 2021-09-21 15:47:30.000 264 21275.23 450.55 43106.98 48073.32 2021-09-21 15:47:31.000 264 21275.22 450.53 43107.04 48073.34 2021-09-21 15:47:32.000 264 21275.25 450.50 43107.08 48073.38 2021-09-21 15:47:33.000 264 21275.23 450.46 43107.11 48073.35 2021-09-21 15:47:34.000 264 21275.22 450.43 43107.11 48073.38 2021-09-21 15:47:35.000 264 21275.24 450.42 43107.14 48073.49 2021-09-21 15:47:36.000 264 21275.28 450.45 43107.19 48073.46 2021-09-21 15:47:37.000 264 21275.31 450.47 43107.19 48073.53 2021-09-21 15:47:38.000 264 21275.34 450.48 43107.19 48073.51 2021-09-21 15:47:39.000 264 21275.34 450.51 43107.16 48073.53 2021-09-21 15:47:40.000 264 21275.38 450.49 43107.14 48073.55 2021-09-21 15:47:41.000 264 21275.42 450.48 43107.15 48073.52 2021-09-21 15:47:42.000 264 21275.42 450.53 43107.15 48073.53 2021-09-21 15:47:43.000 264 21275.43 450.59 43107.10 48073.51 2021-09-21 15:47:44.000 264 21275.43 450.62 43107.08 48073.55 2021-09-21 15:47:45.000 264 21275.42 450.66 43107.07 48073.53 2021-09-21 15:47:46.000 264 21275.39 450.70 43107.06 48073.48 2021-09-21 15:47:47.000 264 21275.34 450.75 43107.01 48073.43 2021-09-21 15:47:48.000 264 21275.36 450.76 43106.99 48073.43 2021-09-21 15:47:49.000 264 21275.36 450.78 43106.98 48073.36 2021-09-21 15:47:50.000 264 21275.33 450.77 43106.96 48073.28 2021-09-21 15:47:51.000 264 21275.35 450.76 43106.92 48073.32 2021-09-21 15:47:52.000 264 21275.39 450.77 43106.89 48073.32 2021-09-21 15:47:53.000 264 21275.38 450.75 43106.85 48073.29 2021-09-21 15:47:54.000 264 21275.39 450.73 43106.87 48073.25 2021-09-21 15:47:55.000 264 21275.39 450.72 43106.90 48073.23 2021-09-21 15:47:56.000 264 21275.40 450.67 43106.92 48073.32 2021-09-21 15:47:57.000 264 21275.37 450.65 43106.91 48073.29 2021-09-21 15:47:58.000 264 21275.40 450.59 43106.92 48073.27 2021-09-21 15:47:59.000 264 21275.38 450.61 43106.97 48073.33 2021-09-21 15:48:00.000 264 21275.38 450.62 43107.00 48073.31 2021-09-21 15:48:01.000 264 21275.39 450.65 43106.97 48073.38 2021-09-21 15:48:02.000 264 21275.38 450.64 43106.94 48073.34 2021-09-21 15:48:03.000 264 21275.37 450.64 43106.94 48073.33 2021-09-21 15:48:04.000 264 21275.38 450.68 43106.95 48073.34 2021-09-21 15:48:05.000 264 21275.40 450.68 43106.97 48073.31 2021-09-21 15:48:06.000 264 21275.42 450.70 43106.95 48073.36 2021-09-21 15:48:07.000 264 21275.41 450.74 43106.92 48073.37 2021-09-21 15:48:08.000 264 21275.40 450.75 43106.89 48073.33 2021-09-21 15:48:09.000 264 21275.39 450.75 43106.88 48073.38 2021-09-21 15:48:10.000 264 21275.42 450.73 43106.88 48073.39 2021-09-21 15:48:11.000 264 21275.49 450.73 43106.87 48073.39 2021-09-21 15:48:12.000 264 21275.55 450.74 43106.87 48073.40 2021-09-21 15:48:13.000 264 21275.59 450.72 43106.89 48073.39 2021-09-21 15:48:14.000 264 21275.63 450.69 43106.89 48073.42 2021-09-21 15:48:15.000 264 21275.64 450.66 43106.87 48073.40 2021-09-21 15:48:16.000 264 21275.66 450.63 43106.89 48073.51 2021-09-21 15:48:17.000 264 21275.65 450.60 43106.91 48073.47 2021-09-21 15:48:18.000 264 21275.66 450.56 43106.93 48073.47 2021-09-21 15:48:19.000 264 21275.67 450.56 43106.98 48073.55 2021-09-21 15:48:20.000 264 21275.68 450.60 43106.97 48073.51 2021-09-21 15:48:21.000 264 21275.66 450.65 43106.97 48073.59 2021-09-21 15:48:22.000 264 21275.61 450.71 43106.90 48073.50 2021-09-21 15:48:23.000 264 21275.54 450.72 43106.88 48073.47 2021-09-21 15:48:24.000 264 21275.50 450.73 43106.81 48073.38 2021-09-21 15:48:25.000 264 21275.51 450.76 43106.78 48073.38 2021-09-21 15:48:26.000 264 21275.51 450.76 43106.74 48073.34 2021-09-21 15:48:27.000 264 21275.51 450.77 43106.73 48073.26 2021-09-21 15:48:28.000 264 21275.51 450.75 43106.69 48073.25 2021-09-21 15:48:29.000 264 21275.53 450.72 43106.68 48073.30 2021-09-21 15:48:30.000 264 21275.54 450.75 43106.65 48073.29 2021-09-21 15:48:31.000 264 21275.57 450.77 43106.63 48073.24 2021-09-21 15:48:32.000 264 21275.60 450.78 43106.66 48073.27 2021-09-21 15:48:33.000 264 21275.64 450.78 43106.65 48073.25 2021-09-21 15:48:34.000 264 21275.71 450.76 43106.68 48073.29 2021-09-21 15:48:35.000 264 21275.74 450.75 43106.67 48073.29 2021-09-21 15:48:36.000 264 21275.79 450.74 43106.70 48073.31 2021-09-21 15:48:37.000 264 21275.84 450.73 43106.72 48073.37 2021-09-21 15:48:38.000 264 21275.85 450.75 43106.72 48073.38 2021-09-21 15:48:39.000 264 21275.87 450.76 43106.71 48073.41 2021-09-21 15:48:40.000 264 21275.88 450.77 43106.73 48073.41 2021-09-21 15:48:41.000 264 21275.89 450.83 43106.72 48073.39 2021-09-21 15:48:42.000 264 21275.92 450.83 43106.72 48073.45 2021-09-21 15:48:43.000 264 21275.90 450.89 43106.73 48073.46 2021-09-21 15:48:44.000 264 21275.93 450.91 43106.70 48073.38 2021-09-21 15:48:45.000 264 21275.89 450.92 43106.70 48073.39 2021-09-21 15:48:46.000 264 21275.85 450.93 43106.68 48073.37 2021-09-21 15:48:47.000 264 21275.80 450.95 43106.63 48073.35 2021-09-21 15:48:48.000 264 21275.83 450.91 43106.65 48073.33 2021-09-21 15:48:49.000 264 21275.85 450.86 43106.68 48073.29 2021-09-21 15:48:50.000 264 21275.89 450.84 43106.69 48073.34 2021-09-21 15:48:51.000 264 21275.95 450.77 43106.77 48073.42 2021-09-21 15:48:52.000 264 21275.99 450.70 43106.80 48073.43 2021-09-21 15:48:53.000 264 21275.98 450.69 43106.87 48073.50 2021-09-21 15:48:54.000 264 21275.99 450.68 43106.89 48073.55 2021-09-21 15:48:55.000 264 21275.98 450.70 43106.91 48073.62 2021-09-21 15:48:56.000 264 21276.00 450.71 43106.93 48073.63 2021-09-21 15:48:57.000 264 21275.99 450.75 43106.94 48073.67 2021-09-21 15:48:58.000 264 21276.00 450.77 43106.93 48073.63 2021-09-21 15:48:59.000 264 21276.00 450.72 43106.94 48073.66 2021-09-21 15:49:00.000 264 21275.94 450.73 43106.94 48073.63 2021-09-21 15:49:01.000 264 21275.91 450.75 43106.93 48073.64 2021-09-21 15:49:02.000 264 21275.91 450.73 43106.93 48073.60 2021-09-21 15:49:03.000 264 21275.87 450.74 43106.96 48073.68 2021-09-21 15:49:04.000 264 21275.86 450.71 43106.98 48073.64 2021-09-21 15:49:05.000 264 21275.88 450.72 43107.02 48073.66 2021-09-21 15:49:06.000 264 21275.86 450.76 43107.02 48073.67 2021-09-21 15:49:07.000 264 21275.87 450.79 43107.05 48073.68 2021-09-21 15:49:08.000 264 21275.86 450.82 43107.04 48073.65 2021-09-21 15:49:09.000 264 21275.84 450.84 43107.01 48073.68 2021-09-21 15:49:10.000 264 21275.83 450.86 43107.04 48073.68 2021-09-21 15:49:11.000 264 21275.82 450.91 43107.00 48073.63 2021-09-21 15:49:12.000 264 21275.83 450.94 43106.98 48073.60 2021-09-21 15:49:13.000 264 21275.79 450.98 43106.97 48073.59 2021-09-21 15:49:14.000 264 21275.75 451.03 43106.95 48073.61 2021-09-21 15:49:15.000 264 21275.68 451.05 43106.92 48073.56 2021-09-21 15:49:16.000 264 21275.59 451.12 43106.87 48073.47 2021-09-21 15:49:17.000 264 21275.51 451.20 43106.83 48073.43 2021-09-21 15:49:18.000 264 21275.47 451.29 43106.75 48073.35 2021-09-21 15:49:19.000 264 21275.41 451.36 43106.69 48073.23 2021-09-21 15:49:20.000 264 21275.37 451.38 43106.65 48073.13 2021-09-21 15:49:21.000 264 21275.35 451.37 43106.61 48073.13 2021-09-21 15:49:22.000 264 21275.29 451.35 43106.60 48073.06 2021-09-21 15:49:23.000 264 21275.24 451.35 43106.61 48073.08 2021-09-21 15:49:24.000 264 21275.20 451.35 43106.60 48072.98 2021-09-21 15:49:25.000 264 21275.17 451.36 43106.60 48072.98 2021-09-21 15:49:26.000 264 21275.18 451.38 43106.59 48073.01 2021-09-21 15:49:27.000 264 21275.21 451.37 43106.62 48072.99 2021-09-21 15:49:28.000 264 21275.24 451.32 43106.60 48073.04 2021-09-21 15:49:29.000 264 21275.24 451.36 43106.63 48073.02 2021-09-21 15:49:30.000 264 21275.27 451.41 43106.62 48073.03 2021-09-21 15:49:31.000 264 21275.27 451.43 43106.60 48073.11 2021-09-21 15:49:32.000 264 21275.27 451.45 43106.56 48073.02 2021-09-21 15:49:33.000 264 21275.28 451.40 43106.57 48073.00 2021-09-21 15:49:34.000 264 21275.29 451.34 43106.61 48073.01 2021-09-21 15:49:35.000 264 21275.32 451.31 43106.65 48073.07 2021-09-21 15:49:36.000 264 21275.35 451.27 43106.68 48073.09 2021-09-21 15:49:37.000 264 21275.39 451.23 43106.71 48073.12 2021-09-21 15:49:38.000 264 21275.41 451.20 43106.77 48073.20 2021-09-21 15:49:39.000 264 21275.41 451.14 43106.79 48073.22 2021-09-21 15:49:40.000 264 21275.43 451.10 43106.84 48073.33 2021-09-21 15:49:41.000 264 21275.43 451.06 43106.91 48073.36 2021-09-21 15:49:42.000 264 21275.46 451.06 43106.98 48073.41 2021-09-21 15:49:43.000 264 21275.45 451.06 43107.05 48073.49 2021-09-21 15:49:44.000 264 21275.48 451.04 43107.07 48073.50 2021-09-21 15:49:45.000 264 21275.52 451.00 43107.12 48073.60 2021-09-21 15:49:46.000 264 21275.52 450.98 43107.17 48073.60 2021-09-21 15:49:47.000 264 21275.54 450.98 43107.17 48073.65 2021-09-21 15:49:48.000 264 21275.52 451.00 43107.17 48073.71 2021-09-21 15:49:49.000 264 21275.49 451.02 43107.22 48073.69 2021-09-21 15:49:50.000 264 21275.53 451.05 43107.21 48073.70 2021-09-21 15:49:51.000 264 21275.51 451.06 43107.19 48073.68 2021-09-21 15:49:52.000 264 21275.45 451.04 43107.18 48073.68 2021-09-21 15:49:53.000 264 21275.47 451.03 43107.19 48073.65 2021-09-21 15:49:54.000 264 21275.47 451.02 43107.18 48073.72 2021-09-21 15:49:55.000 264 21275.44 451.00 43107.20 48073.67 2021-09-21 15:49:56.000 264 21275.43 450.99 43107.20 48073.69 2021-09-21 15:49:57.000 264 21275.43 450.98 43107.22 48073.71 2021-09-21 15:49:58.000 264 21275.42 451.00 43107.24 48073.69 2021-09-21 15:49:59.000 264 21275.40 451.03 43107.22 48073.66 2021-09-21 15:50:00.000 264 21275.36 450.99 43107.25 48073.68 2021-09-21 15:50:01.000 264 21275.32 450.97 43107.26 48073.70 2021-09-21 15:50:02.000 264 21275.31 450.95 43107.31 48073.66 2021-09-21 15:50:03.000 264 21275.29 450.99 43107.29 48073.71 2021-09-21 15:50:04.000 264 21275.26 450.99 43107.31 48073.67 2021-09-21 15:50:05.000 264 21275.30 450.97 43107.30 48073.67 2021-09-21 15:50:06.000 264 21275.27 450.99 43107.29 48073.66 2021-09-21 15:50:07.000 264 21275.25 450.99 43107.29 48073.67 2021-09-21 15:50:08.000 264 21275.24 450.97 43107.31 48073.65 2021-09-21 15:50:09.000 264 21275.28 450.98 43107.29 48073.65 2021-09-21 15:50:10.000 264 21275.25 450.99 43107.26 48073.65 2021-09-21 15:50:11.000 264 21275.24 450.94 43107.26 48073.62 2021-09-21 15:50:12.000 264 21275.25 450.91 43107.31 48073.67 2021-09-21 15:50:13.000 264 21275.23 450.91 43107.32 48073.67 2021-09-21 15:50:14.000 264 21275.24 450.88 43107.34 48073.71 2021-09-21 15:50:15.000 264 21275.20 450.82 43107.37 48073.67 2021-09-21 15:50:16.000 264 21275.21 450.81 43107.38 48073.73 2021-09-21 15:50:17.000 264 21275.21 450.82 43107.39 48073.69 2021-09-21 15:50:18.000 264 21275.19 450.83 43107.40 48073.75 2021-09-21 15:50:19.000 264 21275.16 450.83 43107.43 48073.74 2021-09-21 15:50:20.000 264 21275.13 450.81 43107.45 48073.70 2021-09-21 15:50:21.000 264 21275.11 450.83 43107.45 48073.74 2021-09-21 15:50:22.000 264 21275.12 450.82 43107.44 48073.69 2021-09-21 15:50:23.000 264 21275.11 450.77 43107.45 48073.75 2021-09-21 15:50:24.000 264 21275.07 450.73 43107.49 48073.75 2021-09-21 15:50:25.000 264 21275.05 450.72 43107.53 48073.77 2021-09-21 15:50:26.000 264 21275.09 450.71 43107.49 48073.73 2021-09-21 15:50:27.000 264 21275.07 450.71 43107.51 48073.78 2021-09-21 15:50:28.000 264 21275.05 450.73 43107.51 48073.77 2021-09-21 15:50:29.000 264 21275.06 450.72 43107.50 48073.79 2021-09-21 15:50:30.000 264 21275.10 450.73 43107.52 48073.83 2021-09-21 15:50:31.000 264 21275.08 450.76 43107.55 48073.85 2021-09-21 15:50:32.000 264 21275.10 450.81 43107.53 48073.88 2021-09-21 15:50:33.000 264 21275.12 450.85 43107.54 48073.79 2021-09-21 15:50:34.000 264 21275.09 450.87 43107.50 48073.83 2021-09-21 15:50:35.000 264 21275.07 450.91 43107.51 48073.77 2021-09-21 15:50:36.000 264 21275.07 450.91 43107.52 48073.80 2021-09-21 15:50:37.000 264 21275.07 450.92 43107.51 48073.77 2021-09-21 15:50:38.000 264 21275.05 450.91 43107.52 48073.79 2021-09-21 15:50:39.000 264 21275.03 450.89 43107.54 48073.78 2021-09-21 15:50:40.000 264 21275.00 450.90 43107.51 48073.76 2021-09-21 15:50:41.000 264 21274.99 450.91 43107.54 48073.79 2021-09-21 15:50:42.000 264 21274.99 450.88 43107.56 48073.74 2021-09-21 15:50:43.000 264 21274.98 450.92 43107.54 48073.74 2021-09-21 15:50:44.000 264 21274.97 450.92 43107.52 48073.79 2021-09-21 15:50:45.000 264 21274.95 450.91 43107.50 48073.74 2021-09-21 15:50:46.000 264 21274.97 450.95 43107.44 48073.64 2021-09-21 15:50:47.000 264 21275.00 450.93 43107.42 48073.68 2021-09-21 15:50:48.000 264 21275.03 450.89 43107.40 48073.67 2021-09-21 15:50:49.000 264 21275.01 450.88 43107.40 48073.67 2021-09-21 15:50:50.000 264 21275.00 450.84 43107.42 48073.60 2021-09-21 15:50:51.000 264 21274.96 450.84 43107.41 48073.63 2021-09-21 15:50:52.000 264 21274.94 450.86 43107.42 48073.69 2021-09-21 15:50:53.000 264 21274.91 450.87 43107.42 48073.61 2021-09-21 15:50:54.000 264 21274.88 450.84 43107.45 48073.57 2021-09-21 15:50:55.000 264 21274.83 450.81 43107.46 48073.63 2021-09-21 15:50:56.000 264 21274.78 450.76 43107.49 48073.59 2021-09-21 15:50:57.000 264 21274.78 450.77 43107.48 48073.62 2021-09-21 15:50:58.000 264 21274.81 450.81 43107.48 48073.63 2021-09-21 15:50:59.000 264 21274.85 450.80 43107.49 48073.66 2021-09-21 15:51:00.000 264 21274.87 450.79 43107.53 48073.70 2021-09-21 15:51:01.000 264 21274.87 450.75 43107.51 48073.70 2021-09-21 15:51:02.000 264 21274.91 450.73 43107.53 48073.69 2021-09-21 15:51:03.000 264 21274.90 450.71 43107.52 48073.70 2021-09-21 15:51:04.000 264 21274.88 450.74 43107.54 48073.74 2021-09-21 15:51:05.000 264 21274.86 450.76 43107.54 48073.73 2021-09-21 15:51:06.000 264 21274.84 450.80 43107.49 48073.68 2021-09-21 15:51:07.000 264 21274.83 450.83 43107.51 48073.70 2021-09-21 15:51:08.000 264 21274.86 450.90 43107.51 48073.72 2021-09-21 15:51:09.000 264 21274.88 450.95 43107.46 48073.65 2021-09-21 15:51:10.000 264 21274.90 450.95 43107.43 48073.63 2021-09-21 15:51:11.000 264 21274.87 451.00 43107.37 48073.64 2021-09-21 15:51:12.000 264 21274.90 451.01 43107.29 48073.60 2021-09-21 15:51:13.000 264 21274.96 451.04 43107.27 48073.58 2021-09-21 15:51:14.000 264 21274.97 451.05 43107.30 48073.54 2021-09-21 15:51:15.000 264 21275.01 451.06 43107.28 48073.54 2021-09-21 15:51:16.000 264 21275.02 451.07 43107.26 48073.59 2021-09-21 15:51:17.000 264 21275.07 451.07 43107.29 48073.55 2021-09-21 15:51:18.000 264 21275.07 451.05 43107.32 48073.57 2021-09-21 15:51:19.000 264 21275.07 451.05 43107.36 48073.61 2021-09-21 15:51:20.000 264 21275.10 451.06 43107.35 48073.62 2021-09-21 15:51:21.000 264 21275.10 451.08 43107.30 48073.66 2021-09-21 15:51:22.000 264 21275.14 451.10 43107.36 48073.64 2021-09-21 15:51:23.000 264 21275.19 451.12 43107.41 48073.68 2021-09-21 15:51:24.000 264 21275.23 451.13 43107.42 48073.75 2021-09-21 15:51:25.000 264 21275.32 451.15 43107.47 48073.78 2021-09-21 15:51:26.000 264 21275.34 451.16 43107.50 48073.87 2021-09-21 15:51:27.000 264 21275.38 451.18 43107.52 48073.86 2021-09-21 15:51:28.000 264 21275.38 451.18 43107.55 48073.96 2021-09-21 15:51:29.000 264 21275.38 451.25 43107.60 48073.98 2021-09-21 15:51:30.000 264 21275.38 451.24 43107.62 48073.98 2021-09-21 15:51:31.000 264 21275.34 451.21 43107.67 48074.05 2021-09-21 15:51:32.000 264 21275.37 451.20 43107.70 48074.09 2021-09-21 15:51:33.000 264 21275.35 451.21 43107.71 48074.06 2021-09-21 15:51:34.000 264 21275.34 451.25 43107.74 48074.12 2021-09-21 15:51:35.000 264 21275.31 451.30 43107.75 48074.09 2021-09-21 15:51:36.000 264 21275.31 451.36 43107.72 48074.13 2021-09-21 15:51:37.000 264 21275.29 451.45 43107.70 48074.11 2021-09-21 15:51:38.000 264 21275.28 451.49 43107.66 48074.08 2021-09-21 15:51:39.000 264 21275.26 451.51 43107.64 48074.00 2021-09-21 15:51:40.000 264 21275.24 451.54 43107.59 48073.98 2021-09-21 15:51:41.000 264 21275.24 451.57 43107.58 48073.92 2021-09-21 15:51:42.000 264 21275.25 451.61 43107.60 48073.93 2021-09-21 15:51:43.000 264 21275.27 451.60 43107.60 48073.96 2021-09-21 15:51:44.000 264 21275.21 451.62 43107.59 48073.92 2021-09-21 15:51:45.000 264 21275.21 451.60 43107.59 48073.92 2021-09-21 15:51:46.000 264 21275.21 451.59 43107.61 48073.89 2021-09-21 15:51:47.000 264 21275.22 451.56 43107.62 48073.93 2021-09-21 15:51:48.000 264 21275.22 451.56 43107.62 48073.89 2021-09-21 15:51:49.000 264 21275.23 451.53 43107.65 48073.96 2021-09-21 15:51:50.000 264 21275.24 451.49 43107.66 48073.99 2021-09-21 15:51:51.000 264 21275.21 451.47 43107.63 48073.97 2021-09-21 15:51:52.000 264 21275.20 451.42 43107.65 48073.99 2021-09-21 15:51:53.000 264 21275.18 451.44 43107.63 48073.97 2021-09-21 15:51:54.000 264 21275.17 451.42 43107.63 48073.98 2021-09-21 15:51:55.000 264 21275.14 451.41 43107.63 48073.89 2021-09-21 15:51:56.000 264 21275.11 451.40 43107.62 48073.91 2021-09-21 15:51:57.000 264 21275.10 451.35 43107.64 48073.91 2021-09-21 15:51:58.000 264 21275.11 451.33 43107.63 48073.86 2021-09-21 15:51:59.000 264 21275.13 451.31 43107.62 48073.94 2021-09-21 15:52:00.000 264 21275.11 451.34 43107.60 48073.88 2021-09-21 15:52:01.000 264 21275.10 451.37 43107.58 48073.89 2021-09-21 15:52:02.000 264 21275.09 451.37 43107.57 48073.82 2021-09-21 15:52:03.000 264 21275.07 451.41 43107.51 48073.83 2021-09-21 15:52:04.000 264 21275.08 451.42 43107.51 48073.77 2021-09-21 15:52:05.000 264 21275.07 451.44 43107.50 48073.76 2021-09-21 15:52:06.000 264 21275.08 451.45 43107.46 48073.79 2021-09-21 15:52:07.000 264 21275.09 451.45 43107.42 48073.71 2021-09-21 15:52:08.000 264 21275.07 451.48 43107.42 48073.69 2021-09-21 15:52:09.000 264 21275.09 451.50 43107.37 48073.67 2021-09-21 15:52:10.000 264 21275.05 451.48 43107.38 48073.67 2021-09-21 15:52:11.000 264 21275.06 451.46 43107.37 48073.64 2021-09-21 15:52:12.000 264 21275.07 451.43 43107.36 48073.64 2021-09-21 15:52:13.000 264 21275.04 451.44 43107.36 48073.64 2021-09-21 15:52:14.000 264 21275.04 451.46 43107.38 48073.61 2021-09-21 15:52:15.000 264 21275.08 451.45 43107.34 48073.64 2021-09-21 15:52:16.000 264 21275.10 451.46 43107.30 48073.64 2021-09-21 15:52:17.000 264 21275.06 451.52 43107.29 48073.59 2021-09-21 15:52:18.000 264 21275.05 451.62 43107.22 48073.59 2021-09-21 15:52:19.000 264 21275.01 451.69 43107.14 48073.53 2021-09-21 15:52:20.000 264 21274.99 451.72 43107.05 48073.40 2021-09-21 15:52:21.000 264 21274.96 451.69 43107.01 48073.35 2021-09-21 15:52:22.000 264 21274.94 451.74 43106.99 48073.30 2021-09-21 15:52:23.000 264 21274.91 451.72 43106.99 48073.25 2021-09-21 15:52:24.000 264 21274.85 451.71 43106.97 48073.20 2021-09-21 15:52:25.000 264 21274.85 451.68 43106.93 48073.21 2021-09-21 15:52:26.000 264 21274.88 451.70 43106.91 48073.19 2021-09-21 15:52:27.000 264 21274.88 451.73 43106.90 48073.13 2021-09-21 15:52:28.000 264 21274.90 451.68 43106.89 48073.17 2021-09-21 15:52:29.000 264 21274.88 451.67 43106.89 48073.12 2021-09-21 15:52:30.000 264 21274.89 451.65 43106.89 48073.16 2021-09-21 15:52:31.000 264 21274.89 451.63 43106.92 48073.14 2021-09-21 15:52:32.000 264 21274.89 451.59 43106.95 48073.20 2021-09-21 15:52:33.000 264 21274.90 451.56 43106.94 48073.16 2021-09-21 15:52:34.000 264 21274.92 451.52 43106.96 48073.20 2021-09-21 15:52:35.000 264 21274.91 451.51 43106.98 48073.24 2021-09-21 15:52:36.000 264 21274.95 451.50 43107.01 48073.24 2021-09-21 15:52:37.000 264 21274.98 451.41 43107.01 48073.25 2021-09-21 15:52:38.000 264 21274.98 451.37 43107.05 48073.30 2021-09-21 15:52:39.000 264 21274.99 451.40 43107.11 48073.34 2021-09-21 15:52:40.000 264 21275.01 451.37 43107.16 48073.41 2021-09-21 15:52:41.000 264 21275.01 451.36 43107.16 48073.45 2021-09-21 15:52:42.000 264 21275.03 451.33 43107.20 48073.53 2021-09-21 15:52:43.000 264 21275.04 451.38 43107.20 48073.47 2021-09-21 15:52:44.000 264 21275.05 451.42 43107.19 48073.48 2021-09-21 15:52:45.000 264 21275.06 451.41 43107.17 48073.47 2021-09-21 15:52:46.000 264 21275.09 451.37 43107.20 48073.44 2021-09-21 15:52:47.000 264 21275.19 451.25 43107.25 48073.49 2021-09-21 15:52:48.000 264 21275.24 451.16 43107.31 48073.60 2021-09-21 15:52:49.000 264 21275.28 451.14 43107.39 48073.65 2021-09-21 15:52:50.000 264 21275.30 451.13 43107.43 48073.78 2021-09-21 15:52:51.000 264 21275.31 451.16 43107.48 48073.79 2021-09-21 15:52:52.000 264 21275.34 451.12 43107.53 48073.87 2021-09-21 15:52:53.000 264 21275.38 451.13 43107.54 48073.91 2021-09-21 15:52:54.000 264 21275.36 451.14 43107.53 48073.89 2021-09-21 15:52:55.000 264 21275.39 451.14 43107.52 48073.95 2021-09-21 15:52:56.000 264 21275.40 451.15 43107.57 48073.98 2021-09-21 15:52:57.000 264 21275.43 451.13 43107.57 48073.94 2021-09-21 15:52:58.000 264 21275.47 451.12 43107.62 48073.98 2021-09-21 15:52:59.000 264 21275.49 451.11 43107.63 48074.05 2021-09-21 15:53:00.000 264 21275.50 451.06 43107.68 48074.00 2021-09-21 15:53:01.000 264 21275.57 451.02 43107.66 48074.09 2021-09-21 15:53:02.000 264 21275.61 450.98 43107.70 48074.07 2021-09-21 15:53:03.000 264 21275.65 450.95 43107.72 48074.15 2021-09-21 15:53:04.000 264 21275.66 450.93 43107.72 48074.22 2021-09-21 15:53:05.000 264 21275.69 450.90 43107.78 48074.25 2021-09-21 15:53:06.000 264 21275.69 450.90 43107.79 48074.29 2021-09-21 15:53:07.000 264 21275.72 450.88 43107.79 48074.27 2021-09-21 15:53:08.000 264 21275.73 450.85 43107.83 48074.34 2021-09-21 15:53:09.000 264 21275.71 450.84 43107.86 48074.34 2021-09-21 15:53:10.000 264 21275.71 450.80 43107.90 48074.39 2021-09-21 15:53:11.000 264 21275.73 450.83 43107.90 48074.42 2021-09-21 15:53:12.000 264 21275.71 450.87 43107.90 48074.37 2021-09-21 15:53:13.000 264 21275.64 450.94 43107.86 48074.41 2021-09-21 15:53:14.000 264 21275.60 450.95 43107.83 48074.33 2021-09-21 15:53:15.000 264 21275.56 450.93 43107.82 48074.28 2021-09-21 15:53:16.000 264 21275.52 450.93 43107.83 48074.29 2021-09-21 15:53:17.000 264 21275.54 450.94 43107.81 48074.26 2021-09-21 15:53:18.000 264 21275.58 450.95 43107.82 48074.26 2021-09-21 15:53:19.000 264 21275.60 450.97 43107.77 48074.23 2021-09-21 15:53:20.000 264 21275.58 450.96 43107.74 48074.24 2021-09-21 15:53:21.000 264 21275.55 451.00 43107.74 48074.21 2021-09-21 15:53:22.000 264 21275.59 451.01 43107.72 48074.24 2021-09-21 15:53:23.000 264 21275.58 451.01 43107.70 48074.16 2021-09-21 15:53:24.000 264 21275.56 450.97 43107.70 48074.16 2021-09-21 15:53:25.000 264 21275.56 450.96 43107.71 48074.19 2021-09-21 15:53:26.000 264 21275.55 450.95 43107.67 48074.14 2021-09-21 15:53:27.000 264 21275.53 450.93 43107.68 48074.14 2021-09-21 15:53:28.000 264 21275.53 450.91 43107.67 48074.12 2021-09-21 15:53:29.000 264 21275.54 450.89 43107.65 48074.12 2021-09-21 15:53:30.000 264 21275.55 450.89 43107.68 48074.14 2021-09-21 15:53:31.000 264 21275.54 450.88 43107.68 48074.09 2021-09-21 15:53:32.000 264 21275.51 450.87 43107.66 48074.15 2021-09-21 15:53:33.000 264 21275.51 450.87 43107.64 48074.12 2021-09-21 15:53:34.000 264 21275.52 450.84 43107.65 48074.10 2021-09-21 15:53:35.000 264 21275.52 450.85 43107.61 48074.08 2021-09-21 15:53:36.000 264 21275.54 450.84 43107.63 48074.08 2021-09-21 15:53:37.000 264 21275.59 450.81 43107.66 48074.08 2021-09-21 15:53:38.000 264 21275.53 450.81 43107.63 48074.13 2021-09-21 15:53:39.000 264 21275.52 450.81 43107.60 48074.07 2021-09-21 15:53:40.000 264 21275.53 450.82 43107.62 48074.02 2021-09-21 15:53:41.000 264 21275.53 450.84 43107.60 48074.08 2021-09-21 15:53:42.000 264 21275.55 450.83 43107.59 48074.07 2021-09-21 15:53:43.000 264 21275.58 450.80 43107.63 48074.06 2021-09-21 15:53:44.000 264 21275.57 450.79 43107.63 48074.07 2021-09-21 15:53:45.000 264 21275.58 450.83 43107.62 48074.06 2021-09-21 15:53:46.000 264 21275.59 450.82 43107.62 48074.10 2021-09-21 15:53:47.000 264 21275.56 450.87 43107.60 48074.11 2021-09-21 15:53:48.000 264 21275.53 450.91 43107.58 48074.04 2021-09-21 15:53:49.000 264 21275.54 450.93 43107.56 48074.05 2021-09-21 15:53:50.000 264 21275.53 450.95 43107.55 48074.04 2021-09-21 15:53:51.000 264 21275.50 450.98 43107.54 48073.97 2021-09-21 15:53:52.000 264 21275.45 451.01 43107.53 48073.95 2021-09-21 15:53:53.000 264 21275.44 450.99 43107.54 48073.98 2021-09-21 15:53:54.000 264 21275.43 450.93 43107.57 48073.93 2021-09-21 15:53:55.000 264 21275.41 450.87 43107.60 48073.94 2021-09-21 15:53:56.000 264 21275.40 450.83 43107.60 48073.93 2021-09-21 15:53:57.000 264 21275.42 450.84 43107.63 48073.99 2021-09-21 15:53:58.000 264 21275.44 450.85 43107.63 48074.02 2021-09-21 15:53:59.000 264 21275.44 450.87 43107.65 48074.05 2021-09-21 15:54:00.000 264 21275.45 450.88 43107.67 48074.08 2021-09-21 15:54:01.000 264 21275.47 450.88 43107.65 48074.04 2021-09-21 15:54:02.000 264 21275.50 450.87 43107.66 48074.09 2021-09-21 15:54:03.000 264 21275.54 450.85 43107.66 48074.08 2021-09-21 15:54:04.000 264 21275.54 450.87 43107.68 48074.09 2021-09-21 15:54:05.000 264 21275.55 450.83 43107.67 48074.12 2021-09-21 15:54:06.000 264 21275.53 450.79 43107.68 48074.06 2021-09-21 15:54:07.000 264 21275.54 450.78 43107.66 48074.13 2021-09-21 15:54:08.000 264 21275.54 450.78 43107.70 48074.14 2021-09-21 15:54:09.000 264 21275.51 450.77 43107.72 48074.12 2021-09-21 15:54:10.000 264 21275.53 450.70 43107.75 48074.16 2021-09-21 15:54:11.000 264 21275.55 450.62 43107.80 48074.18 2021-09-21 15:54:12.000 264 21275.60 450.55 43107.82 48074.27 2021-09-21 15:54:13.000 264 21275.64 450.50 43107.86 48074.28 2021-09-21 15:54:14.000 264 21275.60 450.47 43107.91 48074.33 2021-09-21 15:54:15.000 264 21275.58 450.42 43107.96 48074.34 2021-09-21 15:54:16.000 264 21275.58 450.38 43107.97 48074.37 2021-09-21 15:54:17.000 264 21275.59 450.34 43108.02 48074.43 2021-09-21 15:54:18.000 264 21275.55 450.32 43108.05 48074.49 2021-09-21 15:54:19.000 264 21275.54 450.30 43108.11 48074.45 2021-09-21 15:54:20.000 264 21275.55 450.30 43108.13 48074.52 2021-09-21 15:54:21.000 264 21275.52 450.33 43108.10 48074.53 2021-09-21 15:54:22.000 264 21275.51 450.33 43108.10 48074.52 2021-09-21 15:54:23.000 264 21275.47 450.33 43108.10 48074.50 2021-09-21 15:54:24.000 264 21275.50 450.37 43108.12 48074.49 2021-09-21 15:54:25.000 264 21275.48 450.40 43108.12 48074.50 2021-09-21 15:54:26.000 264 21275.45 450.43 43108.09 48074.50 2021-09-21 15:54:27.000 264 21275.45 450.42 43108.07 48074.45 2021-09-21 15:54:28.000 264 21275.43 450.45 43108.06 48074.45 2021-09-21 15:54:29.000 264 21275.47 450.44 43108.07 48074.41 2021-09-21 15:54:30.000 264 21275.45 450.41 43108.10 48074.42 2021-09-21 15:54:31.000 264 21275.45 450.39 43108.11 48074.46 2021-09-21 15:54:32.000 264 21275.43 450.41 43108.13 48074.44 2021-09-21 15:54:33.000 264 21275.42 450.40 43108.13 48074.42 2021-09-21 15:54:34.000 264 21275.43 450.40 43108.13 48074.40 2021-09-21 15:54:35.000 264 21275.43 450.41 43108.13 48074.46 2021-09-21 15:54:36.000 264 21275.41 450.41 43108.15 48074.45 2021-09-21 15:54:37.000 264 21275.37 450.41 43108.18 48074.43 2021-09-21 15:54:38.000 264 21275.39 450.42 43108.17 48074.47 2021-09-21 15:54:39.000 264 21275.40 450.48 43108.15 48074.47 2021-09-21 15:54:40.000 264 21275.36 450.46 43108.15 48074.48 2021-09-21 15:54:41.000 264 21275.33 450.49 43108.15 48074.48 2021-09-21 15:54:42.000 264 21275.34 450.54 43108.13 48074.41 2021-09-21 15:54:43.000 264 21275.32 450.60 43108.12 48074.43 2021-09-21 15:54:44.000 264 21275.34 450.62 43108.15 48074.43 2021-09-21 15:54:45.000 264 21275.32 450.61 43108.11 48074.40 2021-09-21 15:54:46.000 264 21275.34 450.62 43108.09 48074.41 2021-09-21 15:54:47.000 264 21275.35 450.66 43108.09 48074.40 2021-09-21 15:54:48.000 264 21275.37 450.73 43108.07 48074.37 2021-09-21 15:54:49.000 264 21275.32 450.76 43108.06 48074.44 2021-09-21 15:54:50.000 264 21275.31 450.79 43108.03 48074.37 2021-09-21 15:54:51.000 264 21275.30 450.84 43108.05 48074.40 2021-09-21 15:54:52.000 264 21275.26 450.87 43107.99 48074.32 2021-09-21 15:54:53.000 264 21275.26 450.94 43108.00 48074.35 2021-09-21 15:54:54.000 264 21275.26 450.99 43108.00 48074.31 2021-09-21 15:54:55.000 264 21275.24 451.00 43107.98 48074.30 2021-09-21 15:54:56.000 264 21275.21 451.06 43107.96 48074.25 2021-09-21 15:54:57.000 264 21275.19 451.03 43107.97 48074.22 2021-09-21 15:54:58.000 264 21275.19 451.00 43108.00 48074.25 2021-09-21 15:54:59.000 264 21275.21 450.99 43108.00 48074.23 2021-09-21 15:55:00.000 264 21275.20 451.03 43108.01 48074.28 2021-09-21 15:55:01.000 264 21275.23 451.03 43108.01 48074.27 2021-09-21 15:55:02.000 264 21275.21 451.01 43108.02 48074.30 2021-09-21 15:55:03.000 264 21275.20 451.00 43108.04 48074.28 2021-09-21 15:55:04.000 264 21275.16 450.98 43108.07 48074.28 2021-09-21 15:55:05.000 264 21275.13 450.98 43108.07 48074.31 2021-09-21 15:55:06.000 264 21275.13 451.00 43108.09 48074.31 2021-09-21 15:55:07.000 264 21275.18 451.03 43108.11 48074.32 2021-09-21 15:55:08.000 264 21275.16 451.05 43108.11 48074.31 2021-09-21 15:55:09.000 264 21275.09 451.05 43108.10 48074.32 2021-09-21 15:55:10.000 264 21275.08 451.06 43108.11 48074.34 2021-09-21 15:55:11.000 264 21275.06 451.08 43108.15 48074.30 2021-09-21 15:55:12.000 264 21275.04 451.08 43108.16 48074.31 2021-09-21 15:55:13.000 264 21275.03 451.13 43108.17 48074.34 2021-09-21 15:55:14.000 264 21275.04 451.13 43108.14 48074.33 2021-09-21 15:55:15.000 264 21275.03 451.16 43108.14 48074.32 2021-09-21 15:55:16.000 264 21275.02 451.19 43108.10 48074.32 2021-09-21 15:55:17.000 264 21275.00 451.19 43108.09 48074.30 2021-09-21 15:55:18.000 264 21275.02 451.19 43108.08 48074.30 2021-09-21 15:55:19.000 264 21275.04 451.26 43108.06 48074.33 2021-09-21 15:55:20.000 264 21275.05 451.27 43108.05 48074.30 2021-09-21 15:55:21.000 264 21275.03 451.26 43108.04 48074.27 2021-09-21 15:55:22.000 264 21274.98 451.24 43108.04 48074.29 2021-09-21 15:55:23.000 264 21274.97 451.24 43108.08 48074.23 2021-09-21 15:55:24.000 264 21274.98 451.23 43108.10 48074.24 2021-09-21 15:55:25.000 264 21274.96 451.22 43108.08 48074.25 2021-09-21 15:55:26.000 264 21274.91 451.22 43108.12 48074.27 2021-09-21 15:55:27.000 264 21274.91 451.20 43108.13 48074.28 2021-09-21 15:55:28.000 264 21274.93 451.20 43108.10 48074.26 2021-09-21 15:55:29.000 264 21274.92 451.19 43108.10 48074.27 2021-09-21 15:55:30.000 264 21274.94 451.21 43108.11 48074.30 2021-09-21 15:55:31.000 264 21274.92 451.20 43108.11 48074.27 2021-09-21 15:55:32.000 264 21274.91 451.20 43108.12 48074.27 2021-09-21 15:55:33.000 264 21274.90 451.23 43108.15 48074.27 2021-09-21 15:55:34.000 264 21274.91 451.21 43108.17 48074.29 2021-09-21 15:55:35.000 264 21274.88 451.21 43108.19 48074.29 2021-09-21 15:55:36.000 264 21274.87 451.20 43108.20 48074.26 2021-09-21 15:55:37.000 264 21274.83 451.21 43108.20 48074.30 2021-09-21 15:55:38.000 264 21274.83 451.23 43108.19 48074.31 2021-09-21 15:55:39.000 264 21274.80 451.26 43108.19 48074.30 2021-09-21 15:55:40.000 264 21274.82 451.29 43108.20 48074.26 2021-09-21 15:55:41.000 264 21274.78 451.29 43108.18 48074.25 2021-09-21 15:55:42.000 264 21274.79 451.30 43108.21 48074.28 2021-09-21 15:55:43.000 264 21274.77 451.29 43108.23 48074.24 2021-09-21 15:55:44.000 264 21274.79 451.31 43108.19 48074.22 2021-09-21 15:55:45.000 264 21274.74 451.35 43108.17 48074.25 2021-09-21 15:55:46.000 264 21274.71 451.36 43108.14 48074.17 2021-09-21 15:55:47.000 264 21274.77 451.34 43108.12 48074.20 2021-09-21 15:55:48.000 264 21274.77 451.35 43108.13 48074.22 2021-09-21 15:55:49.000 264 21274.77 451.35 43108.11 48074.20 2021-09-21 15:55:50.000 264 21274.75 451.33 43108.09 48074.21 2021-09-21 15:55:51.000 264 21274.75 451.36 43108.08 48074.17 2021-09-21 15:55:52.000 264 21274.77 451.35 43108.12 48074.20 2021-09-21 15:55:53.000 264 21274.74 451.34 43108.13 48074.21 2021-09-21 15:55:54.000 264 21274.72 451.30 43108.11 48074.15 2021-09-21 15:55:55.000 264 21274.76 451.28 43108.12 48074.21 2021-09-21 15:55:56.000 264 21274.75 451.27 43108.14 48074.20 2021-09-21 15:55:57.000 264 21274.77 451.29 43108.17 48074.25 2021-09-21 15:55:58.000 264 21274.79 451.30 43108.19 48074.22 2021-09-21 15:55:59.000 264 21274.76 451.27 43108.17 48074.24 2021-09-21 15:56:00.000 264 21274.74 451.30 43108.13 48074.26 2021-09-21 15:56:01.000 264 21274.70 451.31 43108.16 48074.20 2021-09-21 15:56:02.000 264 21274.67 451.28 43108.15 48074.18 2021-09-21 15:56:03.000 264 21274.68 451.26 43108.12 48074.21 2021-09-21 15:56:04.000 264 21274.71 451.28 43108.13 48074.16 2021-09-21 15:56:05.000 264 21274.70 451.25 43108.15 48074.18 2021-09-21 15:56:06.000 264 21274.69 451.25 43108.14 48074.16 2021-09-21 15:56:07.000 264 21274.66 451.26 43108.17 48074.20 2021-09-21 15:56:08.000 264 21274.64 451.23 43108.19 48074.16 2021-09-21 15:56:09.000 264 21274.63 451.14 43108.21 48074.18 2021-09-21 15:56:10.000 264 21274.64 451.03 43108.29 48074.23 2021-09-21 15:56:11.000 264 21274.60 450.99 43108.32 48074.27 2021-09-21 15:56:12.000 264 21274.60 451.05 43108.32 48074.25 2021-09-21 15:56:13.000 264 21274.62 451.12 43108.28 48074.34 2021-09-21 15:56:14.000 264 21274.60 451.20 43108.25 48074.28 2021-09-21 15:56:15.000 264 21274.63 451.23 43108.22 48074.27 2021-09-21 15:56:16.000 264 21274.65 451.24 43108.18 48074.20 2021-09-21 15:56:17.000 264 21274.66 451.26 43108.18 48074.19 2021-09-21 15:56:18.000 264 21274.66 451.23 43108.20 48074.22 2021-09-21 15:56:19.000 264 21274.68 451.25 43108.17 48074.16 2021-09-21 15:56:20.000 264 21274.65 451.28 43108.14 48074.16 2021-09-21 15:56:21.000 264 21274.67 451.31 43108.10 48074.17 2021-09-21 15:56:22.000 264 21274.67 451.32 43108.09 48074.17 2021-09-21 15:56:23.000 264 21274.65 451.35 43108.10 48074.14 2021-09-21 15:56:24.000 264 21274.68 451.32 43108.10 48074.15 2021-09-21 15:56:25.000 264 21274.67 451.31 43108.09 48074.15 2021-09-21 15:56:26.000 264 21274.71 451.24 43108.14 48074.14 2021-09-21 15:56:27.000 264 21274.79 451.17 43108.20 48074.20 2021-09-21 15:56:28.000 264 21274.85 451.09 43108.24 48074.29 2021-09-21 15:56:29.000 264 21274.89 450.99 43108.33 48074.34 2021-09-21 15:56:30.000 264 21274.90 450.92 43108.43 48074.44 2021-09-21 15:56:31.000 264 21275.00 450.86 43108.54 48074.58 2021-09-21 15:56:32.000 264 21275.04 450.84 43108.60 48074.66 2021-09-21 15:56:33.000 264 21275.04 450.85 43108.64 48074.70 2021-09-21 15:56:34.000 264 21275.06 450.85 43108.66 48074.74 2021-09-21 15:56:35.000 264 21275.13 450.81 43108.67 48074.82 2021-09-21 15:56:36.000 264 21275.14 450.77 43108.73 48074.86 2021-09-21 15:56:37.000 264 21275.17 450.77 43108.72 48074.91 2021-09-21 15:56:38.000 264 21275.20 450.75 43108.75 48074.92 2021-09-21 15:56:39.000 264 21275.20 450.74 43108.80 48074.99 2021-09-21 15:56:40.000 264 21275.23 450.72 43108.82 48074.99 2021-09-21 15:56:41.000 264 21275.23 450.70 43108.82 48074.98 2021-09-21 15:56:42.000 264 21275.25 450.65 43108.85 48074.99 2021-09-21 15:56:43.000 264 21275.29 450.61 43108.89 48075.04 2021-09-21 15:56:44.000 264 21275.33 450.56 43108.90 48075.13 2021-09-21 15:56:45.000 264 21275.38 450.55 43108.92 48075.15 2021-09-21 15:56:46.000 264 21275.36 450.54 43108.95 48075.19 2021-09-21 15:56:47.000 264 21275.38 450.52 43108.97 48075.23 2021-09-21 15:56:48.000 264 21275.40 450.51 43108.95 48075.18 2021-09-21 15:56:49.000 264 21275.38 450.50 43108.97 48075.26 2021-09-21 15:56:50.000 264 21275.38 450.50 43108.98 48075.22 2021-09-21 15:56:51.000 264 21275.33 450.56 43108.95 48075.23 2021-09-21 15:56:52.000 264 21275.33 450.61 43108.92 48075.22 2021-09-21 15:56:53.000 264 21275.36 450.64 43108.87 48075.15 2021-09-21 15:56:54.000 264 21275.39 450.64 43108.84 48075.15 2021-09-21 15:56:55.000 264 21275.40 450.70 43108.80 48075.12 2021-09-21 15:56:56.000 264 21275.38 450.73 43108.71 48075.07 2021-09-21 15:56:57.000 264 21275.36 450.72 43108.70 48075.03 2021-09-21 15:56:58.000 264 21275.36 450.66 43108.66 48074.95 2021-09-21 15:56:59.000 264 21275.35 450.64 43108.67 48074.97 2021-09-21 15:57:00.000 264 21275.41 450.68 43108.63 48074.96 2021-09-21 15:57:01.000 264 21275.37 450.74 43108.60 48074.95 2021-09-21 15:57:02.000 264 21275.37 450.84 43108.52 48074.88 2021-09-21 15:57:03.000 264 21275.34 450.90 43108.43 48074.76 2021-09-21 15:57:04.000 264 21275.38 450.94 43108.37 48074.74 2021-09-21 15:57:05.000 264 21275.40 450.95 43108.32 48074.66 2021-09-21 15:57:06.000 264 21275.42 450.92 43108.23 48074.65 2021-09-21 15:57:07.000 264 21275.44 450.89 43108.20 48074.59 2021-09-21 15:57:08.000 264 21275.51 450.84 43108.18 48074.56 2021-09-21 15:57:09.000 264 21275.57 450.77 43108.22 48074.63 2021-09-21 15:57:10.000 264 21275.70 450.69 43108.25 48074.65 2021-09-21 15:57:11.000 264 21275.78 450.64 43108.29 48074.71 2021-09-21 15:57:12.000 264 21275.82 450.60 43108.38 48074.79 2021-09-21 15:57:13.000 264 21275.79 450.65 43108.40 48074.89 2021-09-21 15:57:14.000 264 21275.79 450.69 43108.37 48074.88 2021-09-21 15:57:15.000 264 21275.78 450.67 43108.34 48074.88 2021-09-21 15:57:16.000 264 21275.79 450.67 43108.37 48074.90 2021-09-21 15:57:17.000 264 21275.83 450.68 43108.37 48074.91 2021-09-21 15:57:18.000 264 21275.87 450.67 43108.39 48074.91 2021-09-21 15:57:19.000 264 21275.96 450.65 43108.43 48074.95 2021-09-21 15:57:20.000 264 21276.03 450.61 43108.43 48074.98 2021-09-21 15:57:21.000 264 21276.14 450.53 43108.47 48075.02 2021-09-21 15:57:22.000 264 21276.25 450.45 43108.54 48075.15 2021-09-21 15:57:23.000 264 21276.31 450.38 43108.61 48075.22 2021-09-21 15:57:24.000 264 21276.35 450.36 43108.62 48075.25 2021-09-21 15:57:25.000 264 21276.38 450.32 43108.67 48075.40 2021-09-21 15:57:26.000 264 21276.40 450.28 43108.71 48075.40 2021-09-21 15:57:27.000 264 21276.45 450.25 43108.79 48075.48 2021-09-21 15:57:28.000 264 21276.48 450.25 43108.82 48075.56 2021-09-21 15:57:29.000 264 21276.51 450.20 43108.81 48075.54 2021-09-21 15:57:30.000 264 21276.49 450.16 43108.85 48075.57 2021-09-21 15:57:31.000 264 21276.49 450.16 43108.86 48075.63 2021-09-21 15:57:32.000 264 21276.49 450.17 43108.89 48075.62 2021-09-21 15:57:33.000 264 21276.48 450.19 43108.87 48075.64 2021-09-21 15:57:34.000 264 21276.49 450.20 43108.87 48075.60 2021-09-21 15:57:35.000 264 21276.47 450.22 43108.85 48075.60 2021-09-21 15:57:36.000 264 21276.47 450.21 43108.82 48075.63 2021-09-21 15:57:37.000 264 21276.46 450.19 43108.83 48075.58 2021-09-21 15:57:38.000 264 21276.46 450.16 43108.79 48075.55 2021-09-21 15:57:39.000 264 21276.45 450.17 43108.82 48075.52 2021-09-21 15:57:40.000 264 21276.41 450.17 43108.78 48075.54 2021-09-21 15:57:41.000 264 21276.39 450.14 43108.76 48075.49 2021-09-21 15:57:42.000 264 21276.32 450.15 43108.78 48075.48 2021-09-21 15:57:43.000 264 21276.33 450.13 43108.79 48075.46 2021-09-21 15:57:44.000 264 21276.27 450.09 43108.78 48075.48 2021-09-21 15:57:45.000 264 21276.23 450.09 43108.79 48075.43 2021-09-21 15:57:46.000 264 21276.19 450.09 43108.82 48075.44 2021-09-21 15:57:47.000 264 21276.17 450.07 43108.85 48075.44 2021-09-21 15:57:48.000 264 21276.11 450.10 43108.85 48075.39 2021-09-21 15:57:49.000 264 21276.04 450.09 43108.82 48075.39 2021-09-21 15:57:50.000 264 21276.00 450.13 43108.84 48075.44 2021-09-21 15:57:51.000 264 21276.01 450.16 43108.81 48075.40 2021-09-21 15:57:52.000 264 21276.00 450.17 43108.81 48075.37 2021-09-21 15:57:53.000 264 21275.97 450.18 43108.81 48075.36 2021-09-21 15:57:54.000 264 21275.93 450.22 43108.79 48075.31 2021-09-21 15:57:55.000 264 21275.92 450.28 43108.79 48075.34 2021-09-21 15:57:56.000 264 21275.94 450.27 43108.81 48075.35 2021-09-21 15:57:57.000 264 21275.92 450.27 43108.80 48075.29 2021-09-21 15:57:58.000 264 21275.87 450.34 43108.76 48075.31 2021-09-21 15:57:59.000 264 21275.84 450.37 43108.73 48075.31 2021-09-21 15:58:00.000 264 21275.73 450.51 43108.70 48075.24 2021-09-21 15:58:01.000 264 21275.62 450.65 43108.63 48075.12 2021-09-21 15:58:02.000 264 21275.58 450.76 43108.57 48075.06 2021-09-21 15:58:03.000 264 21275.51 450.81 43108.47 48074.91 2021-09-21 15:58:04.000 264 21275.49 450.82 43108.40 48074.83 2021-09-21 15:58:05.000 264 21275.47 450.81 43108.40 48074.79 2021-09-21 15:58:06.000 264 21275.48 450.75 43108.41 48074.76 2021-09-21 15:58:07.000 264 21275.47 450.75 43108.41 48074.76 2021-09-21 15:58:08.000 264 21275.45 450.75 43108.43 48074.80 2021-09-21 15:58:09.000 264 21275.38 450.80 43108.45 48074.76 2021-09-21 15:58:10.000 264 21275.32 450.86 43108.42 48074.76 2021-09-21 15:58:11.000 264 21275.29 450.93 43108.39 48074.74 2021-09-21 15:58:12.000 264 21275.23 450.94 43108.41 48074.68 2021-09-21 15:58:13.000 264 21275.20 450.99 43108.38 48074.67 2021-09-21 15:58:14.000 264 21275.21 451.05 43108.40 48074.65 2021-09-21 15:58:15.000 264 21275.18 451.07 43108.33 48074.62 2021-09-21 15:58:16.000 264 21275.14 451.11 43108.29 48074.60 2021-09-21 15:58:17.000 264 21275.13 451.13 43108.28 48074.54 2021-09-21 15:58:18.000 264 21275.10 451.13 43108.32 48074.51 2021-09-21 15:58:19.000 264 21275.07 451.12 43108.32 48074.52 2021-09-21 15:58:20.000 264 21275.07 451.16 43108.32 48074.49 2021-09-21 15:58:21.000 264 21275.07 451.18 43108.33 48074.50 2021-09-21 15:58:22.000 264 21275.03 451.25 43108.30 48074.52 2021-09-21 15:58:23.000 264 21274.98 451.32 43108.30 48074.46 2021-09-21 15:58:24.000 264 21274.93 451.42 43108.23 48074.47 2021-09-21 15:58:25.000 264 21274.84 451.51 43108.21 48074.38 2021-09-21 15:58:26.000 264 21274.76 451.61 43108.16 48074.33 2021-09-21 15:58:27.000 264 21274.66 451.67 43108.11 48074.20 2021-09-21 15:58:28.000 264 21274.61 451.69 43108.06 48074.13 2021-09-21 15:58:29.000 264 21274.58 451.72 43108.03 48074.07 2021-09-21 15:58:30.000 264 21274.58 451.75 43107.98 48074.02 2021-09-21 15:58:31.000 264 21274.57 451.75 43107.95 48073.97 2021-09-21 15:58:32.000 264 21274.57 451.75 43107.94 48073.96 2021-09-21 15:58:33.000 264 21274.58 451.75 43107.94 48073.96 2021-09-21 15:58:34.000 264 21274.51 451.70 43107.94 48073.95 2021-09-21 15:58:35.000 264 21274.47 451.70 43107.96 48074.01 2021-09-21 15:58:36.000 264 21274.45 451.71 43107.99 48073.93 2021-09-21 15:58:37.000 264 21274.42 451.75 43107.99 48073.95 2021-09-21 15:58:38.000 264 21274.42 451.79 43107.99 48073.92 2021-09-21 15:58:39.000 264 21274.42 451.77 43107.99 48073.95 2021-09-21 15:58:40.000 264 21274.47 451.70 43108.01 48073.95 2021-09-21 15:58:41.000 264 21274.47 451.61 43108.08 48074.00 2021-09-21 15:58:42.000 264 21274.53 451.58 43108.18 48074.03 2021-09-21 15:58:43.000 264 21274.52 451.59 43108.22 48074.14 2021-09-21 15:58:44.000 264 21274.48 451.60 43108.27 48074.18 2021-09-21 15:58:45.000 264 21274.49 451.60 43108.28 48074.23 2021-09-21 15:58:46.000 264 21274.51 451.57 43108.29 48074.21 2021-09-21 15:58:47.000 264 21274.51 451.57 43108.34 48074.29 2021-09-21 15:58:48.000 264 21274.53 451.61 43108.40 48074.31 2021-09-21 15:58:49.000 264 21274.48 451.63 43108.41 48074.36 2021-09-21 15:58:50.000 264 21274.48 451.64 43108.43 48074.36 2021-09-21 15:58:51.000 264 21274.46 451.64 43108.44 48074.39 2021-09-21 15:58:52.000 264 21274.48 451.65 43108.46 48074.38 2021-09-21 15:58:53.000 264 21274.47 451.67 43108.46 48074.41 2021-09-21 15:58:54.000 264 21274.49 451.67 43108.50 48074.39 2021-09-21 15:58:55.000 264 21274.46 451.65 43108.49 48074.39 2021-09-21 15:58:56.000 264 21274.42 451.65 43108.51 48074.46 2021-09-21 15:58:57.000 264 21274.45 451.63 43108.54 48074.42 2021-09-21 15:58:58.000 264 21274.43 451.61 43108.61 48074.49 2021-09-21 15:58:59.000 264 21274.44 451.57 43108.61 48074.47 2021-09-21 15:59:00.000 264 21274.42 451.59 43108.62 48074.51 2021-09-21 15:59:01.000 264 21274.40 451.60 43108.60 48074.55 2021-09-21 15:59:02.000 264 21274.40 451.56 43108.69 48074.50 2021-09-21 15:59:03.000 264 21274.41 451.52 43108.71 48074.54 2021-09-21 15:59:04.000 264 21274.42 451.47 43108.76 48074.57 2021-09-21 15:59:05.000 264 21274.45 451.46 43108.83 48074.61 2021-09-21 15:59:06.000 264 21274.45 451.46 43108.86 48074.68 2021-09-21 15:59:07.000 264 21274.46 451.44 43108.90 48074.72 2021-09-21 15:59:08.000 264 21274.50 451.45 43108.93 48074.78 2021-09-21 15:59:09.000 264 21274.43 451.47 43108.96 48074.82 2021-09-21 15:59:10.000 264 21274.44 451.46 43108.96 48074.79 2021-09-21 15:59:11.000 264 21274.42 451.47 43108.96 48074.82 2021-09-21 15:59:12.000 264 21274.41 451.48 43108.99 48074.84 2021-09-21 15:59:13.000 264 21274.41 451.48 43108.99 48074.85 2021-09-21 15:59:14.000 264 21274.40 451.46 43109.01 48074.83 2021-09-21 15:59:15.000 264 21274.41 451.45 43109.04 48074.84 2021-09-21 15:59:16.000 264 21274.41 451.46 43109.04 48074.83 2021-09-21 15:59:17.000 264 21274.41 451.49 43109.06 48074.86 2021-09-21 15:59:18.000 264 21274.38 451.53 43109.02 48074.85 2021-09-21 15:59:19.000 264 21274.39 451.54 43109.01 48074.85 2021-09-21 15:59:20.000 264 21274.35 451.56 43108.99 48074.80 2021-09-21 15:59:21.000 264 21274.35 451.53 43108.99 48074.82 2021-09-21 15:59:22.000 264 21274.37 451.51 43109.01 48074.79 2021-09-21 15:59:23.000 264 21274.35 451.54 43108.97 48074.83 2021-09-21 15:59:24.000 264 21274.36 451.54 43108.96 48074.83 2021-09-21 15:59:25.000 264 21274.35 451.54 43108.94 48074.80 2021-09-21 15:59:26.000 264 21274.33 451.53 43108.95 48074.76 2021-09-21 15:59:27.000 264 21274.30 451.51 43108.97 48074.78 2021-09-21 15:59:28.000 264 21274.29 451.50 43108.94 48074.74 2021-09-21 15:59:29.000 264 21274.26 451.45 43108.96 48074.77 2021-09-21 15:59:30.000 264 21274.27 451.44 43108.96 48074.74 2021-09-21 15:59:31.000 264 21274.27 451.45 43108.98 48074.80 2021-09-21 15:59:32.000 264 21274.28 451.50 43108.99 48074.75 2021-09-21 15:59:33.000 264 21274.29 451.50 43108.98 48074.75 2021-09-21 15:59:34.000 264 21274.29 451.51 43108.96 48074.74 2021-09-21 15:59:35.000 264 21274.27 451.53 43108.93 48074.71 2021-09-21 15:59:36.000 264 21274.27 451.51 43108.91 48074.69 2021-09-21 15:59:37.000 264 21274.29 451.54 43108.89 48074.71 2021-09-21 15:59:38.000 264 21274.27 451.57 43108.87 48074.69 2021-09-21 15:59:39.000 264 21274.23 451.57 43108.85 48074.63 2021-09-21 15:59:40.000 264 21274.19 451.60 43108.82 48074.62 2021-09-21 15:59:41.000 264 21274.19 451.57 43108.81 48074.60 2021-09-21 15:59:42.000 264 21274.17 451.56 43108.82 48074.56 2021-09-21 15:59:43.000 264 21274.17 451.57 43108.79 48074.59 2021-09-21 15:59:44.000 264 21274.14 451.57 43108.81 48074.56 2021-09-21 15:59:45.000 264 21274.16 451.57 43108.84 48074.56 2021-09-21 15:59:46.000 264 21274.16 451.57 43108.81 48074.59 2021-09-21 15:59:47.000 264 21274.18 451.56 43108.82 48074.58 2021-09-21 15:59:48.000 264 21274.19 451.55 43108.85 48074.61 2021-09-21 15:59:49.000 264 21274.20 451.56 43108.85 48074.57 2021-09-21 15:59:50.000 264 21274.21 451.55 43108.86 48074.61 2021-09-21 15:59:51.000 264 21274.23 451.57 43108.88 48074.64 2021-09-21 15:59:52.000 264 21274.23 451.56 43108.92 48074.61 2021-09-21 15:59:53.000 264 21274.23 451.50 43108.94 48074.61 2021-09-21 15:59:54.000 264 21274.22 451.44 43108.97 48074.67 2021-09-21 15:59:55.000 264 21274.26 451.37 43109.01 48074.72 2021-09-21 15:59:56.000 264 21274.25 451.29 43109.08 48074.77 2021-09-21 15:59:57.000 264 21274.19 451.26 43109.14 48074.82 2021-09-21 15:59:58.000 264 21274.17 451.21 43109.18 48074.85 2021-09-21 15:59:59.000 264 21274.18 451.21 43109.23 48074.88 2021-09-21 16:00:00.000 264 21274.21 451.20 43109.28 48074.92 2021-09-21 16:00:01.000 264 21274.21 451.19 43109.31 48074.98 2021-09-21 16:00:02.000 264 21274.24 451.16 43109.33 48075.02 2021-09-21 16:00:03.000 264 21274.24 451.15 43109.36 48075.01 2021-09-21 16:00:04.000 264 21274.24 451.14 43109.40 48075.08 2021-09-21 16:00:05.000 264 21274.18 451.15 43109.45 48075.09 2021-09-21 16:00:06.000 264 21274.16 451.14 43109.47 48075.11 2021-09-21 16:00:07.000 264 21274.16 451.15 43109.52 48075.14 2021-09-21 16:00:08.000 264 21274.13 451.16 43109.53 48075.14 2021-09-21 16:00:09.000 264 21274.11 451.19 43109.54 48075.17 2021-09-21 16:00:10.000 264 21274.11 451.18 43109.56 48075.13 2021-09-21 16:00:11.000 264 21274.05 451.22 43109.56 48075.14 2021-09-21 16:00:12.000 264 21274.01 451.29 43109.57 48075.15 2021-09-21 16:00:13.000 264 21274.00 451.28 43109.55 48075.12 2021-09-21 16:00:14.000 264 21273.98 451.26 43109.51 48075.11 2021-09-21 16:00:15.000 264 21273.94 451.24 43109.54 48075.11 2021-09-21 16:00:16.000 264 21273.94 451.24 43109.56 48075.09 2021-09-21 16:00:17.000 264 21273.93 451.23 43109.59 48075.12 2021-09-21 16:00:18.000 264 21273.90 451.25 43109.60 48075.09 2021-09-21 16:00:19.000 264 21273.92 451.27 43109.59 48075.10 2021-09-21 16:00:20.000 264 21273.91 451.30 43109.60 48075.14 2021-09-21 16:00:21.000 264 21273.89 451.31 43109.57 48075.10 2021-09-21 16:00:22.000 264 21273.88 451.35 43109.57 48075.06 2021-09-21 16:00:23.000 264 21273.87 451.36 43109.56 48075.06 2021-09-21 16:00:24.000 264 21273.81 451.36 43109.57 48075.08 2021-09-21 16:00:25.000 264 21273.77 451.36 43109.57 48075.04 2021-09-21 16:00:26.000 264 21273.76 451.36 43109.55 48075.04 2021-09-21 16:00:27.000 264 21273.79 451.38 43109.55 48075.06 2021-09-21 16:00:28.000 264 21273.78 451.34 43109.58 48075.03 2021-09-21 16:00:29.000 264 21273.75 451.32 43109.63 48075.09 2021-09-21 16:00:30.000 264 21273.73 451.29 43109.64 48075.07 2021-09-21 16:00:31.000 264 21273.72 451.27 43109.68 48075.14 2021-09-21 16:00:32.000 264 21273.69 451.28 43109.73 48075.14 2021-09-21 16:00:33.000 264 21273.64 451.28 43109.75 48075.16 2021-09-21 16:00:34.000 264 21273.61 451.26 43109.78 48075.17 2021-09-21 16:00:35.000 264 21273.56 451.28 43109.79 48075.16 2021-09-21 16:00:36.000 264 21273.54 451.31 43109.81 48075.17 2021-09-21 16:00:37.000 264 21273.56 451.37 43109.77 48075.15 2021-09-21 16:00:38.000 264 21273.53 451.42 43109.78 48075.14 2021-09-21 16:00:39.000 264 21273.52 451.46 43109.77 48075.14 2021-09-21 16:00:40.000 264 21273.50 451.53 43109.75 48075.12 2021-09-21 16:00:41.000 264 21273.54 451.61 43109.67 48075.09 2021-09-21 16:00:42.000 264 21273.56 451.67 43109.62 48075.03 2021-09-21 16:00:43.000 264 21273.54 451.66 43109.59 48074.99 2021-09-21 16:00:44.000 264 21273.56 451.64 43109.56 48075.01 2021-09-21 16:00:45.000 264 21273.57 451.62 43109.57 48074.99 2021-09-21 16:00:46.000 264 21273.57 451.61 43109.57 48074.91 2021-09-21 16:00:47.000 264 21273.55 451.62 43109.56 48074.99 2021-09-21 16:00:48.000 264 21273.55 451.64 43109.59 48074.95 2021-09-21 16:00:49.000 264 21273.53 451.67 43109.59 48074.97 2021-09-21 16:00:50.000 264 21273.54 451.65 43109.57 48074.92 2021-09-21 16:00:51.000 264 21273.52 451.65 43109.57 48074.99 2021-09-21 16:00:52.000 264 21273.48 451.67 43109.59 48074.93 2021-09-21 16:00:53.000 264 21273.48 451.70 43109.55 48074.86 2021-09-21 16:00:54.000 264 21273.47 451.73 43109.56 48074.94 2021-09-21 16:00:55.000 264 21273.49 451.74 43109.55 48074.88 2021-09-21 16:00:56.000 264 21273.50 451.76 43109.51 48074.92 2021-09-21 16:00:57.000 264 21273.45 451.78 43109.50 48074.86 2021-09-21 16:00:58.000 264 21273.45 451.80 43109.50 48074.92 2021-09-21 16:00:59.000 264 21273.40 451.84 43109.45 48074.84 2021-09-21 16:01:00.000 264 21273.38 451.85 43109.45 48074.81 2021-09-21 16:01:01.000 264 21273.37 451.87 43109.41 48074.85 2021-09-21 16:01:02.000 264 21273.35 451.90 43109.39 48074.74 2021-09-21 16:01:03.000 264 21273.34 451.93 43109.38 48074.75 2021-09-21 16:01:04.000 264 21273.37 451.93 43109.37 48074.75 2021-09-21 16:01:05.000 264 21273.38 451.94 43109.37 48074.74 2021-09-21 16:01:06.000 264 21273.41 451.93 43109.39 48074.72 2021-09-21 16:01:07.000 264 21273.43 451.87 43109.43 48074.72 2021-09-21 16:01:08.000 264 21273.47 451.85 43109.43 48074.79 2021-09-21 16:01:09.000 264 21273.52 451.85 43109.46 48074.77 2021-09-21 16:01:10.000 264 21273.55 451.84 43109.44 48074.80 2021-09-21 16:01:11.000 264 21273.59 451.84 43109.42 48074.84 2021-09-21 16:01:12.000 264 21273.64 451.85 43109.45 48074.82 2021-09-21 16:01:13.000 264 21273.65 451.86 43109.45 48074.89 2021-09-21 16:01:14.000 264 21273.68 451.82 43109.48 48074.92 2021-09-21 16:01:15.000 264 21273.70 451.81 43109.47 48074.94 2021-09-21 16:01:16.000 264 21273.71 451.75 43109.52 48074.92 2021-09-21 16:01:17.000 264 21273.71 451.74 43109.58 48074.99 2021-09-21 16:01:18.000 264 21273.71 451.76 43109.63 48075.05 2021-09-21 16:01:19.000 264 21273.74 451.79 43109.58 48075.03 2021-09-21 16:01:20.000 264 21273.75 451.84 43109.58 48075.10 2021-09-21 16:01:21.000 264 21273.74 451.82 43109.60 48075.10 2021-09-21 16:01:22.000 264 21273.71 451.80 43109.65 48075.03 2021-09-21 16:01:23.000 264 21273.69 451.81 43109.65 48075.15 2021-09-21 16:01:24.000 264 21273.69 451.83 43109.66 48075.08 2021-09-21 16:01:25.000 264 21273.69 451.80 43109.66 48075.13 2021-09-21 16:01:26.000 264 21273.69 451.82 43109.67 48075.09 2021-09-21 16:01:27.000 264 21273.68 451.87 43109.69 48075.13 2021-09-21 16:01:28.000 264 21273.67 451.88 43109.64 48075.16 2021-09-21 16:01:29.000 264 21273.68 451.88 43109.64 48075.10 2021-09-21 16:01:30.000 264 21273.67 451.88 43109.66 48075.12 2021-09-21 16:01:31.000 264 21273.66 451.85 43109.65 48075.06 2021-09-21 16:01:32.000 264 21273.62 451.82 43109.68 48075.10 2021-09-21 16:01:33.000 264 21273.65 451.84 43109.71 48075.14 2021-09-21 16:01:34.000 264 21273.64 451.89 43109.68 48075.12 2021-09-21 16:01:35.000 264 21273.63 451.91 43109.66 48075.07 2021-09-21 16:01:36.000 264 21273.60 451.94 43109.59 48075.02 2021-09-21 16:01:37.000 264 21273.60 452.01 43109.56 48075.01 2021-09-21 16:01:38.000 264 21273.58 452.12 43109.48 48074.99 2021-09-21 16:01:39.000 264 21273.55 452.19 43109.40 48074.91 2021-09-21 16:01:40.000 264 21273.50 452.22 43109.33 48074.83 2021-09-21 16:01:41.000 264 21273.45 452.26 43109.30 48074.74 2021-09-21 16:01:42.000 264 21273.45 452.27 43109.26 48074.64 2021-09-21 16:01:43.000 264 21273.45 452.24 43109.21 48074.64 2021-09-21 16:01:44.000 264 21273.45 452.26 43109.20 48074.61 2021-09-21 16:01:45.000 264 21273.43 452.25 43109.21 48074.61 2021-09-21 16:01:46.000 264 21273.45 452.27 43109.18 48074.58 2021-09-21 16:01:47.000 264 21273.49 452.29 43109.13 48074.57 2021-09-21 16:01:48.000 264 21273.52 452.32 43109.07 48074.53 2021-09-21 16:01:49.000 264 21273.54 452.33 43109.09 48074.57 2021-09-21 16:01:50.000 264 21273.57 452.32 43109.08 48074.51 2021-09-21 16:01:51.000 264 21273.56 452.32 43108.98 48074.45 2021-09-21 16:01:52.000 264 21273.56 452.27 43109.00 48074.46 2021-09-21 16:01:53.000 264 21273.57 452.23 43108.98 48074.44 2021-09-21 16:01:54.000 264 21273.58 452.15 43109.01 48074.47 2021-09-21 16:01:55.000 264 21273.58 452.09 43109.07 48074.47 2021-09-21 16:01:56.000 264 21273.59 452.05 43109.12 48074.52 2021-09-21 16:01:57.000 264 21273.60 452.02 43109.13 48074.59 2021-09-21 16:01:58.000 264 21273.60 452.00 43109.14 48074.58 2021-09-21 16:01:59.000 264 21273.63 452.00 43109.15 48074.66 2021-09-21 16:02:00.000 264 21273.69 452.03 43109.17 48074.66 2021-09-21 16:02:01.000 264 21273.68 452.09 43109.13 48074.64 2021-09-21 16:02:02.000 264 21273.68 452.10 43109.10 48074.64 2021-09-21 16:02:03.000 264 21273.62 452.11 43109.08 48074.61 2021-09-21 16:02:04.000 264 21273.63 452.08 43109.08 48074.57 2021-09-21 16:02:05.000 264 21273.68 452.04 43109.06 48074.58 2021-09-21 16:02:06.000 264 21273.71 452.03 43109.06 48074.60 2021-09-21 16:02:07.000 264 21273.68 452.00 43109.07 48074.59 2021-09-21 16:02:08.000 264 21273.70 451.98 43109.07 48074.59 2021-09-21 16:02:09.000 264 21273.69 451.98 43109.08 48074.58 2021-09-21 16:02:10.000 264 21273.66 451.96 43109.05 48074.59 2021-09-21 16:02:11.000 264 21273.64 451.93 43109.09 48074.63 2021-09-21 16:02:12.000 264 21273.63 451.97 43109.08 48074.57 2021-09-21 16:02:13.000 264 21273.64 452.01 43109.10 48074.61 2021-09-21 16:02:14.000 264 21273.65 452.02 43109.10 48074.57 2021-09-21 16:02:15.000 264 21273.62 452.02 43109.09 48074.56 2021-09-21 16:02:16.000 264 21273.65 452.06 43109.05 48074.54 2021-09-21 16:02:17.000 264 21273.71 452.10 43109.05 48074.55 2021-09-21 16:02:18.000 264 21273.71 452.11 43108.98 48074.55 2021-09-21 16:02:19.000 264 21273.75 452.11 43108.95 48074.53 2021-09-21 16:02:20.000 264 21273.72 452.14 43108.98 48074.55 2021-09-21 16:02:21.000 264 21273.71 452.13 43108.96 48074.53 2021-09-21 16:02:22.000 264 21273.73 452.12 43108.94 48074.49 2021-09-21 16:02:23.000 264 21273.80 452.12 43108.93 48074.52 2021-09-21 16:02:24.000 264 21273.84 452.11 43108.94 48074.50 2021-09-21 16:02:25.000 264 21273.89 452.08 43108.93 48074.54 2021-09-21 16:02:26.000 264 21273.92 452.03 43108.96 48074.59 2021-09-21 16:02:27.000 264 21273.92 452.00 43108.99 48074.59 2021-09-21 16:02:28.000 264 21273.94 451.97 43109.03 48074.68 2021-09-21 16:02:29.000 264 21273.93 451.92 43109.08 48074.64 2021-09-21 16:02:30.000 264 21273.91 451.92 43109.14 48074.70 2021-09-21 16:02:31.000 264 21273.95 451.95 43109.17 48074.76 2021-09-21 16:02:32.000 264 21273.98 451.94 43109.12 48074.72 2021-09-21 16:02:33.000 264 21274.00 451.95 43109.14 48074.78 2021-09-21 16:02:34.000 264 21274.03 451.96 43109.15 48074.79 2021-09-21 16:02:35.000 264 21274.02 452.00 43109.15 48074.77 2021-09-21 16:02:36.000 264 21274.03 451.99 43109.13 48074.79 2021-09-21 16:02:37.000 264 21274.01 451.99 43109.11 48074.78 2021-09-21 16:02:38.000 264 21274.03 452.00 43109.12 48074.77 2021-09-21 16:02:39.000 264 21274.02 452.02 43109.10 48074.73 2021-09-21 16:02:40.000 264 21273.99 452.00 43109.12 48074.77 2021-09-21 16:02:41.000 264 21273.97 451.97 43109.13 48074.76 2021-09-21 16:02:42.000 264 21273.98 451.94 43109.16 48074.77 2021-09-21 16:02:43.000 264 21274.00 451.91 43109.17 48074.77 2021-09-21 16:02:44.000 264 21274.00 451.89 43109.16 48074.81 2021-09-21 16:02:45.000 264 21274.01 451.88 43109.22 48074.83 2021-09-21 16:02:46.000 264 21273.97 451.84 43109.25 48074.82 2021-09-21 16:02:47.000 264 21273.99 451.87 43109.26 48074.86 2021-09-21 16:02:48.000 264 21274.03 451.87 43109.26 48074.86 2021-09-21 16:02:49.000 264 21274.02 451.89 43109.27 48074.89 2021-09-21 16:02:50.000 264 21274.03 451.90 43109.27 48074.90 2021-09-21 16:02:51.000 264 21274.04 451.91 43109.24 48074.90 2021-09-21 16:02:52.000 264 21274.02 451.93 43109.25 48074.92 2021-09-21 16:02:53.000 264 21274.03 451.96 43109.24 48074.90 2021-09-21 16:02:54.000 264 21274.03 451.96 43109.24 48074.90 2021-09-21 16:02:55.000 264 21274.01 451.96 43109.22 48074.89 2021-09-21 16:02:56.000 264 21274.00 451.98 43109.24 48074.86 2021-09-21 16:02:57.000 264 21273.99 452.01 43109.21 48074.87 2021-09-21 16:02:58.000 264 21274.01 452.01 43109.19 48074.83 2021-09-21 16:02:59.000 264 21274.00 452.03 43109.18 48074.85 2021-09-21 16:03:00.000 264 21274.01 451.99 43109.18 48074.84 2021-09-21 16:03:01.000 264 21274.03 451.96 43109.22 48074.89 2021-09-21 16:03:02.000 264 21274.01 451.99 43109.23 48074.85 2021-09-21 16:03:03.000 264 21274.01 451.95 43109.25 48074.88 2021-09-21 16:03:04.000 264 21274.04 451.93 43109.23 48074.87 2021-09-21 16:03:05.000 264 21274.05 451.93 43109.22 48074.91 2021-09-21 16:03:06.000 264 21274.06 451.92 43109.25 48074.92 2021-09-21 16:03:07.000 264 21274.05 451.93 43109.23 48074.90 2021-09-21 16:03:08.000 264 21274.07 451.88 43109.22 48074.91 2021-09-21 16:03:09.000 264 21274.07 451.90 43109.26 48074.89 2021-09-21 16:03:10.000 264 21274.09 451.92 43109.25 48074.93 2021-09-21 16:03:11.000 264 21274.06 451.93 43109.26 48074.92 2021-09-21 16:03:12.000 264 21274.07 451.94 43109.26 48074.91 2021-09-21 16:03:13.000 264 21274.09 451.92 43109.23 48074.93 2021-09-21 16:03:14.000 264 21274.12 451.87 43109.25 48074.94 2021-09-21 16:03:15.000 264 21274.14 451.83 43109.28 48074.91 2021-09-21 16:03:16.000 264 21274.13 451.80 43109.31 48074.97 2021-09-21 16:03:17.000 264 21274.14 451.78 43109.38 48075.01 2021-09-21 16:03:18.000 264 21274.14 451.80 43109.39 48075.01 2021-09-21 16:03:19.000 264 21274.10 451.79 43109.38 48075.10 2021-09-21 16:03:20.000 264 21274.09 451.75 43109.42 48075.06 2021-09-21 16:03:21.000 264 21274.15 451.75 43109.43 48075.11 2021-09-21 16:03:22.000 264 21274.18 451.70 43109.46 48075.12 2021-09-21 16:03:23.000 264 21274.22 451.63 43109.48 48075.17 2021-09-21 16:03:24.000 264 21274.16 451.60 43109.52 48075.19 2021-09-21 16:03:25.000 264 21274.17 451.57 43109.53 48075.19 2021-09-21 16:03:26.000 264 21274.19 451.56 43109.56 48075.25 2021-09-21 16:03:27.000 264 21274.21 451.50 43109.57 48075.26 2021-09-21 16:03:28.000 264 21274.22 451.47 43109.57 48075.23 2021-09-21 16:03:29.000 264 21274.20 451.44 43109.56 48075.28 2021-09-21 16:03:30.000 264 21274.18 451.44 43109.62 48075.28 2021-09-21 16:03:31.000 264 21274.18 451.44 43109.61 48075.32 2021-09-21 16:03:32.000 264 21274.23 451.43 43109.62 48075.33 2021-09-21 16:03:33.000 264 21274.27 451.46 43109.63 48075.29 2021-09-21 16:03:34.000 264 21274.33 451.40 43109.60 48075.36 2021-09-21 16:03:35.000 264 21274.33 451.35 43109.58 48075.39 2021-09-21 16:03:36.000 264 21274.34 451.34 43109.62 48075.37 2021-09-21 16:03:37.000 264 21274.31 451.28 43109.64 48075.37 2021-09-21 16:03:38.000 264 21274.29 451.28 43109.69 48075.35 2021-09-21 16:03:39.000 264 21274.29 451.28 43109.73 48075.43 2021-09-21 16:03:40.000 264 21274.30 451.32 43109.76 48075.44 2021-09-21 16:03:41.000 264 21274.34 451.31 43109.78 48075.50 2021-09-21 16:03:42.000 264 21274.36 451.29 43109.79 48075.43 2021-09-21 16:03:43.000 264 21274.33 451.23 43109.78 48075.52 2021-09-21 16:03:44.000 264 21274.30 451.18 43109.83 48075.49 2021-09-21 16:03:45.000 264 21274.30 451.15 43109.86 48075.51 2021-09-21 16:03:46.000 264 21274.34 451.19 43109.86 48075.53 2021-09-21 16:03:47.000 264 21274.37 451.19 43109.88 48075.63 2021-09-21 16:03:48.000 264 21274.38 451.19 43109.84 48075.52 2021-09-21 16:03:49.000 264 21274.38 451.20 43109.80 48075.56 2021-09-21 16:03:50.000 264 21274.35 451.19 43109.77 48075.55 2021-09-21 16:03:51.000 264 21274.31 451.20 43109.75 48075.47 2021-09-21 16:03:52.000 264 21274.26 451.21 43109.73 48075.47 2021-09-21 16:03:53.000 264 21274.24 451.22 43109.75 48075.40 2021-09-21 16:03:54.000 264 21274.20 451.18 43109.77 48075.39 2021-09-21 16:03:55.000 264 21274.14 451.15 43109.74 48075.36 2021-09-21 16:03:56.000 264 21274.15 451.17 43109.75 48075.45 2021-09-21 16:03:57.000 264 21274.14 451.18 43109.75 48075.34 2021-09-21 16:03:58.000 264 21274.12 451.15 43109.73 48075.38 2021-09-21 16:03:59.000 264 21274.07 451.15 43109.71 48075.37 2021-09-21 16:04:00.000 264 21274.09 451.16 43109.72 48075.28 2021-09-21 16:04:01.000 264 21274.11 451.15 43109.72 48075.30 2021-09-21 16:04:02.000 264 21274.08 451.14 43109.74 48075.32 2021-09-21 16:04:03.000 264 21274.04 451.16 43109.69 48075.32 2021-09-21 16:04:04.000 264 21274.02 451.17 43109.66 48075.24 2021-09-21 16:04:05.000 264 21274.00 451.23 43109.64 48075.30 2021-09-21 16:04:06.000 264 21273.99 451.26 43109.64 48075.22 2021-09-21 16:04:07.000 264 21273.97 451.31 43109.61 48075.23 2021-09-21 16:04:08.000 264 21273.98 451.37 43109.57 48075.16 2021-09-21 16:04:09.000 264 21273.97 451.36 43109.53 48075.20 2021-09-21 16:04:10.000 264 21273.96 451.38 43109.51 48075.12 2021-09-21 16:04:11.000 264 21274.01 451.38 43109.50 48075.13 2021-09-21 16:04:12.000 264 21274.00 451.38 43109.49 48075.16 2021-09-21 16:04:13.000 264 21273.99 451.37 43109.52 48075.12 2021-09-21 16:04:14.000 264 21274.01 451.42 43109.56 48075.10 2021-09-21 16:04:15.000 264 21273.94 451.47 43109.54 48075.14 2021-09-21 16:04:16.000 264 21273.91 451.50 43109.50 48075.10 2021-09-21 16:04:17.000 264 21273.93 451.53 43109.46 48075.12 2021-09-21 16:04:18.000 264 21273.90 451.53 43109.49 48075.04 2021-09-21 16:04:19.000 264 21273.93 451.47 43109.49 48075.02 2021-09-21 16:04:20.000 264 21273.91 451.44 43109.52 48075.08 2021-09-21 16:04:21.000 264 21273.83 451.44 43109.55 48075.12 2021-09-21 16:04:22.000 264 21273.88 451.47 43109.62 48075.07 2021-09-21 16:04:23.000 264 21273.93 451.48 43109.66 48075.15 2021-09-21 16:04:24.000 264 21273.96 451.51 43109.68 48075.16 2021-09-21 16:04:25.000 264 21273.95 451.55 43109.66 48075.22 2021-09-21 16:04:26.000 264 21273.94 451.58 43109.64 48075.18 2021-09-21 16:04:27.000 264 21273.92 451.65 43109.63 48075.21 2021-09-21 16:04:28.000 264 21273.92 451.67 43109.63 48075.20 2021-09-21 16:04:29.000 264 21273.88 451.72 43109.57 48075.16 2021-09-21 16:04:30.000 264 21273.84 451.73 43109.58 48075.14 2021-09-21 16:04:31.000 264 21273.85 451.73 43109.58 48075.16 2021-09-21 16:04:32.000 264 21273.86 451.76 43109.55 48075.08 2021-09-21 16:04:33.000 264 21273.86 451.77 43109.53 48075.13 2021-09-21 16:04:34.000 264 21273.83 451.73 43109.52 48075.07 2021-09-21 16:04:35.000 264 21273.76 451.68 43109.53 48075.10 2021-09-21 16:04:36.000 264 21273.73 451.67 43109.53 48075.04 2021-09-21 16:04:37.000 264 21273.74 451.68 43109.52 48075.02 2021-09-21 16:04:38.000 264 21273.76 451.69 43109.54 48075.03 2021-09-21 16:04:39.000 264 21273.78 451.72 43109.51 48075.09 2021-09-21 16:04:40.000 264 21273.83 451.75 43109.50 48075.00 2021-09-21 16:04:41.000 264 21273.83 451.79 43109.53 48075.06 2021-09-21 16:04:42.000 264 21273.82 451.80 43109.50 48075.03 2021-09-21 16:04:43.000 264 21273.84 451.80 43109.52 48075.06 2021-09-21 16:04:44.000 264 21273.85 451.81 43109.51 48075.00 2021-09-21 16:04:45.000 264 21273.81 451.86 43109.52 48075.06 2021-09-21 16:04:46.000 264 21273.78 451.96 43109.48 48075.06 2021-09-21 16:04:47.000 264 21273.76 452.03 43109.44 48074.97 2021-09-21 16:04:48.000 264 21273.71 452.10 43109.39 48074.91 2021-09-21 16:04:49.000 264 21273.66 452.13 43109.37 48074.91 2021-09-21 16:04:50.000 264 21273.61 452.12 43109.37 48074.87 2021-09-21 16:04:51.000 264 21273.60 452.12 43109.33 48074.78 2021-09-21 16:04:52.000 264 21273.61 452.17 43109.32 48074.85 2021-09-21 16:04:53.000 264 21273.56 452.25 43109.29 48074.79 2021-09-21 16:04:54.000 264 21273.56 452.35 43109.22 48074.77 2021-09-21 16:04:55.000 264 21273.54 452.43 43109.17 48074.63 2021-09-21 16:04:56.000 264 21273.50 452.43 43109.08 48074.65 2021-09-21 16:04:57.000 264 21273.46 452.43 43109.02 48074.54 2021-09-21 16:04:58.000 264 21273.46 452.46 43109.00 48074.52 2021-09-21 16:04:59.000 264 21273.43 452.47 43108.98 48074.47 2021-09-21 16:05:00.000 264 21273.40 452.49 43108.97 48074.40 2021-09-21 16:05:01.000 264 21273.42 452.53 43108.96 48074.39 2021-09-21 16:05:02.000 264 21273.45 452.49 43108.97 48074.40 2021-09-21 16:05:03.000 264 21273.41 452.49 43108.95 48074.36 2021-09-21 16:05:04.000 264 21273.35 452.47 43108.96 48074.38 2021-09-21 16:05:05.000 264 21273.33 452.48 43108.98 48074.37 2021-09-21 16:05:06.000 264 21273.29 452.51 43108.99 48074.41 2021-09-21 16:05:07.000 264 21273.28 452.55 43108.97 48074.33 2021-09-21 16:05:08.000 264 21273.27 452.57 43108.97 48074.34 2021-09-21 16:05:09.000 264 21273.26 452.59 43108.93 48074.28 2021-09-21 16:05:10.000 264 21273.24 452.61 43108.89 48074.26 2021-09-21 16:05:11.000 264 21273.22 452.64 43108.90 48074.32 2021-09-21 16:05:12.000 264 21273.25 452.63 43108.87 48074.30 2021-09-21 16:05:13.000 264 21273.21 452.67 43108.87 48074.27 2021-09-21 16:05:14.000 264 21273.20 452.74 43108.83 48074.23 2021-09-21 16:05:15.000 264 21273.20 452.78 43108.79 48074.23 2021-09-21 16:05:16.000 264 21273.19 452.79 43108.79 48074.13 2021-09-21 16:05:17.000 264 21273.18 452.81 43108.76 48074.12 2021-09-21 16:05:18.000 264 21273.15 452.83 43108.76 48074.14 2021-09-21 16:05:19.000 264 21273.16 452.76 43108.81 48074.13 2021-09-21 16:05:20.000 264 21273.15 452.80 43108.79 48074.17 2021-09-21 16:05:21.000 264 21273.13 452.88 43108.83 48074.16 2021-09-21 16:05:22.000 264 21273.11 452.95 43108.77 48074.15 2021-09-21 16:05:23.000 264 21273.07 452.95 43108.74 48074.07 2021-09-21 16:05:24.000 264 21273.04 452.89 43108.75 48074.06 2021-09-21 16:05:25.000 264 21273.02 452.77 43108.76 48074.04 2021-09-21 16:05:26.000 264 21273.00 452.73 43108.80 48074.10 2021-09-21 16:05:27.000 264 21272.98 452.68 43108.88 48074.11 2021-09-21 16:05:28.000 264 21272.95 452.66 43108.93 48074.17 2021-09-21 16:05:29.000 264 21272.96 452.69 43108.98 48074.25 2021-09-21 16:05:30.000 264 21273.00 452.69 43109.00 48074.26 2021-09-21 16:05:31.000 264 21273.03 452.66 43109.01 48074.28 2021-09-21 16:05:32.000 264 21273.06 452.66 43109.07 48074.28 2021-09-21 16:05:33.000 264 21273.02 452.65 43109.07 48074.37 2021-09-21 16:05:34.000 264 21273.02 452.64 43109.09 48074.34 2021-09-21 16:05:35.000 264 21273.01 452.62 43109.11 48074.35 2021-09-21 16:05:36.000 264 21273.03 452.62 43109.13 48074.39 2021-09-21 16:05:37.000 264 21273.06 452.65 43109.13 48074.43 2021-09-21 16:05:38.000 264 21273.13 452.67 43109.13 48074.43 2021-09-21 16:05:39.000 264 21273.13 452.69 43109.17 48074.45 2021-09-21 16:05:40.000 264 21273.09 452.72 43109.17 48074.44 2021-09-21 16:05:41.000 264 21273.07 452.76 43109.17 48074.44 2021-09-21 16:05:42.000 264 21273.10 452.74 43109.17 48074.49 2021-09-21 16:05:43.000 264 21273.12 452.73 43109.16 48074.44 2021-09-21 16:05:44.000 264 21273.07 452.74 43109.18 48074.49 2021-09-21 16:05:45.000 264 21273.10 452.78 43109.17 48074.46 2021-09-21 16:05:46.000 264 21273.08 452.81 43109.19 48074.52 2021-09-21 16:05:47.000 264 21273.05 452.86 43109.15 48074.45 2021-09-21 16:05:48.000 264 21273.04 452.87 43109.13 48074.42 2021-09-21 16:05:49.000 264 21273.03 452.87 43109.13 48074.35 2021-09-21 16:05:50.000 264 21273.01 452.88 43109.10 48074.39 2021-09-21 16:05:51.000 264 21273.06 452.89 43109.10 48074.37 2021-09-21 16:05:52.000 264 21273.09 452.92 43109.12 48074.34 2021-09-21 16:05:53.000 264 21273.08 452.92 43109.12 48074.40 2021-09-21 16:05:54.000 264 21273.11 452.91 43109.11 48074.36 2021-09-21 16:05:55.000 264 21273.13 452.90 43109.11 48074.41 2021-09-21 16:05:56.000 264 21273.17 452.91 43109.13 48074.38 2021-09-21 16:05:57.000 264 21273.18 452.87 43109.08 48074.37 2021-09-21 16:05:58.000 264 21273.16 452.84 43109.08 48074.41 2021-09-21 16:05:59.000 264 21273.14 452.82 43109.11 48074.37 2021-09-21 16:06:00.000 264 21273.10 452.82 43109.13 48074.38 2021-09-21 16:06:01.000 264 21273.08 452.87 43109.11 48074.40 2021-09-21 16:06:02.000 264 21273.08 452.92 43109.09 48074.39 2021-09-21 16:06:03.000 264 21273.11 452.93 43109.07 48074.37 2021-09-21 16:06:04.000 264 21273.16 452.93 43109.06 48074.31 2021-09-21 16:06:05.000 264 21273.15 452.94 43109.03 48074.31 2021-09-21 16:06:06.000 264 21273.18 452.92 43109.02 48074.33 2021-09-21 16:06:07.000 264 21273.20 452.89 43109.01 48074.34 2021-09-21 16:06:08.000 264 21273.22 452.88 43109.03 48074.36 2021-09-21 16:06:09.000 264 21273.25 452.86 43109.03 48074.34 2021-09-21 16:06:10.000 264 21273.32 452.78 43109.02 48074.39 2021-09-21 16:06:11.000 264 21273.35 452.77 43109.03 48074.37 2021-09-21 16:06:12.000 264 21273.36 452.75 43109.06 48074.45 2021-09-21 16:06:13.000 264 21273.37 452.72 43109.08 48074.41 2021-09-21 16:06:14.000 264 21273.46 452.61 43109.14 48074.51 2021-09-21 16:06:15.000 264 21273.52 452.55 43109.18 48074.50 2021-09-21 16:06:16.000 264 21273.59 452.51 43109.20 48074.60 2021-09-21 16:06:17.000 264 21273.67 452.48 43109.23 48074.70 2021-09-21 16:06:18.000 264 21273.75 452.44 43109.26 48074.72 2021-09-21 16:06:19.000 264 21273.79 452.43 43109.22 48074.78 2021-09-21 16:06:20.000 264 21273.82 452.41 43109.27 48074.78 2021-09-21 16:06:21.000 264 21273.86 452.40 43109.27 48074.83 2021-09-21 16:06:22.000 264 21273.88 452.37 43109.31 48074.87 2021-09-21 16:06:23.000 264 21273.89 452.36 43109.32 48074.91 2021-09-21 16:06:24.000 264 21273.89 452.34 43109.33 48074.93 2021-09-21 16:06:25.000 264 21273.91 452.29 43109.38 48074.94 2021-09-21 16:06:26.000 264 21273.93 452.24 43109.43 48075.01 2021-09-21 16:06:27.000 264 21273.96 452.24 43109.47 48075.03 2021-09-21 16:06:28.000 264 21273.99 452.27 43109.52 48075.07 2021-09-21 16:06:29.000 264 21273.98 452.25 43109.58 48075.12 2021-09-21 16:06:30.000 264 21273.93 452.27 43109.63 48075.18 2021-09-21 16:06:31.000 264 21273.89 452.28 43109.64 48075.13 2021-09-21 16:06:32.000 264 21273.80 452.32 43109.67 48075.16 2021-09-21 16:06:33.000 264 21273.78 452.35 43109.70 48075.18 2021-09-21 16:06:34.000 264 21273.73 452.34 43109.70 48075.14 2021-09-21 16:06:35.000 264 21273.68 452.30 43109.75 48075.19 2021-09-21 16:06:36.000 264 21273.65 452.33 43109.77 48075.20 2021-09-21 16:06:37.000 264 21273.56 452.32 43109.83 48075.21 2021-09-21 16:06:38.000 264 21273.48 452.36 43109.86 48075.19 2021-09-21 16:06:39.000 264 21273.40 452.42 43109.89 48075.24 2021-09-21 16:06:40.000 264 21273.33 452.46 43109.95 48075.19 2021-09-21 16:06:41.000 264 21273.26 452.51 43109.96 48075.17 2021-09-21 16:06:42.000 264 21273.19 452.54 43109.94 48075.13 2021-09-21 16:06:43.000 264 21273.14 452.59 43109.97 48075.14 2021-09-21 16:06:44.000 264 21273.07 452.60 43109.92 48075.09 2021-09-21 16:06:45.000 264 21273.06 452.62 43109.93 48075.05 2021-09-21 16:06:46.000 264 21273.01 452.66 43109.91 48075.05 2021-09-21 16:06:47.000 264 21272.87 452.74 43109.90 48075.02 2021-09-21 16:06:48.000 264 21272.79 452.80 43109.88 48074.94 2021-09-21 16:06:49.000 264 21272.73 452.82 43109.84 48074.91 2021-09-21 16:06:50.000 264 21272.68 452.81 43109.83 48074.83 2021-09-21 16:06:51.000 264 21272.63 452.83 43109.86 48074.83 2021-09-21 16:06:52.000 264 21272.59 452.88 43109.87 48074.79 2021-09-21 16:06:53.000 264 21272.57 452.94 43109.88 48074.83 2021-09-21 16:06:54.000 264 21272.53 452.95 43109.88 48074.77 2021-09-21 16:06:55.000 264 21272.53 452.92 43109.87 48074.76 2021-09-21 16:06:56.000 264 21272.56 452.93 43109.86 48074.80 2021-09-21 16:06:57.000 264 21272.58 452.92 43109.88 48074.79 2021-09-21 16:06:58.000 264 21272.63 452.95 43109.90 48074.79 2021-09-21 16:06:59.000 264 21272.71 452.95 43109.90 48074.87 2021-09-21 16:07:00.000 264 21272.76 452.96 43109.88 48074.85 2021-09-21 16:07:01.000 264 21272.83 452.96 43109.88 48074.91 2021-09-21 16:07:02.000 264 21272.92 452.95 43109.86 48074.93 2021-09-21 16:07:03.000 264 21273.00 452.93 43109.86 48074.97 2021-09-21 16:07:04.000 264 21273.03 452.92 43109.89 48075.03 2021-09-21 16:07:05.000 264 21273.07 452.91 43109.88 48075.04 2021-09-21 16:07:06.000 264 21273.08 452.90 43109.91 48075.05 2021-09-21 16:07:07.000 264 21273.12 452.83 43109.89 48075.10 2021-09-21 16:07:08.000 264 21273.16 452.74 43109.89 48075.09 2021-09-21 16:07:09.000 264 21273.18 452.64 43109.93 48075.13 2021-09-21 16:07:10.000 264 21273.18 452.56 43109.96 48075.13 2021-09-21 16:07:11.000 264 21273.18 452.52 43109.99 48075.16 2021-09-21 16:07:12.000 264 21273.19 452.50 43110.01 48075.22 2021-09-21 16:07:13.000 264 21273.20 452.51 43110.02 48075.20 2021-09-21 16:07:14.000 264 21273.18 452.53 43110.04 48075.26 2021-09-21 16:07:15.000 264 21273.19 452.52 43110.06 48075.23 2021-09-21 16:07:16.000 264 21273.21 452.48 43110.06 48075.22 2021-09-21 16:07:17.000 264 21273.28 452.45 43110.07 48075.31 2021-09-21 16:07:18.000 264 21273.30 452.43 43110.06 48075.27 2021-09-21 16:07:19.000 264 21273.28 452.44 43110.07 48075.27 2021-09-21 16:07:20.000 264 21273.32 452.42 43110.09 48075.33 2021-09-21 16:07:21.000 264 21273.29 452.42 43110.08 48075.31 2021-09-21 16:07:22.000 264 21273.26 452.43 43110.11 48075.30 2021-09-21 16:07:23.000 264 21273.20 452.42 43110.12 48075.32 2021-09-21 16:07:24.000 264 21273.14 452.46 43110.11 48075.29 2021-09-21 16:07:25.000 264 21273.12 452.49 43110.08 48075.29 2021-09-21 16:07:26.000 264 21273.09 452.57 43110.06 48075.24 2021-09-21 16:07:27.000 264 21273.03 452.66 43110.03 48075.22 2021-09-21 16:07:28.000 264 21272.95 452.72 43109.96 48075.12 2021-09-21 16:07:29.000 264 21272.92 452.76 43109.93 48075.05 2021-09-21 16:07:30.000 264 21272.88 452.78 43109.88 48075.00 2021-09-21 16:07:31.000 264 21272.85 452.76 43109.80 48074.92 2021-09-21 16:07:32.000 264 21272.82 452.80 43109.79 48074.92 2021-09-21 16:07:33.000 264 21272.77 452.85 43109.74 48074.85 2021-09-21 16:07:34.000 264 21272.70 452.88 43109.70 48074.76 2021-09-21 16:07:35.000 264 21272.69 452.89 43109.68 48074.74 2021-09-21 16:07:36.000 264 21272.70 452.93 43109.64 48074.71 2021-09-21 16:07:37.000 264 21272.70 452.99 43109.59 48074.67 2021-09-21 16:07:38.000 264 21272.69 453.04 43109.60 48074.65 2021-09-21 16:07:39.000 264 21272.66 453.03 43109.59 48074.63 2021-09-21 16:07:40.000 264 21272.60 453.05 43109.55 48074.61 2021-09-21 16:07:41.000 264 21272.54 453.14 43109.55 48074.51 2021-09-21 16:07:42.000 264 21272.54 453.20 43109.49 48074.53 2021-09-21 16:07:43.000 264 21272.49 453.26 43109.45 48074.47 2021-09-21 16:07:44.000 264 21272.46 453.31 43109.39 48074.43 2021-09-21 16:07:45.000 264 21272.46 453.30 43109.38 48074.36 2021-09-21 16:07:46.000 264 21272.48 453.31 43109.37 48074.35 2021-09-21 16:07:47.000 264 21272.48 453.34 43109.36 48074.33 2021-09-21 16:07:48.000 264 21272.47 453.30 43109.40 48074.31 2021-09-21 16:07:49.000 264 21272.44 453.31 43109.39 48074.30 2021-09-21 16:07:50.000 264 21272.46 453.32 43109.40 48074.31 2021-09-21 16:07:51.000 264 21272.45 453.37 43109.39 48074.28 2021-09-21 16:07:52.000 264 21272.48 453.44 43109.36 48074.29 2021-09-21 16:07:53.000 264 21272.43 453.52 43109.34 48074.27 2021-09-21 16:07:54.000 264 21272.43 453.52 43109.36 48074.30 2021-09-21 16:07:55.000 264 21272.41 453.57 43109.34 48074.25 2021-09-21 16:07:56.000 264 21272.39 453.62 43109.32 48074.24 2021-09-21 16:07:57.000 264 21272.38 453.62 43109.34 48074.22 2021-09-21 16:07:58.000 264 21272.41 453.54 43109.35 48074.24 2021-09-21 16:07:59.000 264 21272.41 453.46 43109.42 48074.27 2021-09-21 16:08:00.000 264 21272.37 453.41 43109.44 48074.30 2021-09-21 16:08:01.000 264 21272.35 453.39 43109.50 48074.34 2021-09-21 16:08:02.000 264 21272.35 453.42 43109.52 48074.36 2021-09-21 16:08:03.000 264 21272.37 453.46 43109.51 48074.40 2021-09-21 16:08:04.000 264 21272.38 453.44 43109.47 48074.40 2021-09-21 16:08:05.000 264 21272.36 453.43 43109.50 48074.35 2021-09-21 16:08:06.000 264 21272.38 453.40 43109.51 48074.37 2021-09-21 16:08:07.000 264 21272.42 453.37 43109.47 48074.35 2021-09-21 16:08:08.000 264 21272.40 453.35 43109.45 48074.35 2021-09-21 16:08:09.000 264 21272.41 453.37 43109.45 48074.34 2021-09-21 16:08:10.000 264 21272.39 453.37 43109.50 48074.39 2021-09-21 16:08:11.000 264 21272.40 453.37 43109.46 48074.36 2021-09-21 16:08:12.000 264 21272.37 453.37 43109.45 48074.34 2021-09-21 16:08:13.000 264 21272.34 453.37 43109.43 48074.34 2021-09-21 16:08:14.000 264 21272.31 453.44 43109.42 48074.32 2021-09-21 16:08:15.000 264 21272.26 453.54 43109.40 48074.27 2021-09-21 16:08:16.000 264 21272.24 453.58 43109.35 48074.19 2021-09-21 16:08:17.000 264 21272.27 453.53 43109.32 48074.18 2021-09-21 16:08:18.000 264 21272.25 453.52 43109.27 48074.16 2021-09-21 16:08:19.000 264 21272.23 453.51 43109.25 48074.12 2021-09-21 16:08:20.000 264 21272.24 453.49 43109.23 48074.10 2021-09-21 16:08:21.000 264 21272.25 453.50 43109.24 48074.09 2021-09-21 16:08:22.000 264 21272.25 453.47 43109.25 48074.10 2021-09-21 16:08:23.000 264 21272.27 453.42 43109.27 48074.10 2021-09-21 16:08:24.000 264 21272.27 453.40 43109.29 48074.14 2021-09-21 16:08:25.000 264 21272.25 453.40 43109.26 48074.14 2021-09-21 16:08:26.000 264 21272.25 453.40 43109.29 48074.14 2021-09-21 16:08:27.000 264 21272.23 453.37 43109.31 48074.13 2021-09-21 16:08:28.000 264 21272.22 453.37 43109.34 48074.13 2021-09-21 16:08:29.000 264 21272.19 453.40 43109.35 48074.16 2021-09-21 16:08:30.000 264 21272.13 453.40 43109.39 48074.18 2021-09-21 16:08:31.000 264 21272.07 453.37 43109.39 48074.15 2021-09-21 16:08:32.000 264 21272.06 453.34 43109.39 48074.16 2021-09-21 16:08:33.000 264 21272.04 453.33 43109.43 48074.16 2021-09-21 16:08:34.000 264 21271.98 453.37 43109.44 48074.21 2021-09-21 16:08:35.000 264 21271.95 453.41 43109.44 48074.17 2021-09-21 16:08:36.000 264 21271.93 453.41 43109.48 48074.17 2021-09-21 16:08:37.000 264 21271.93 453.40 43109.50 48074.18 2021-09-21 16:08:38.000 264 21271.90 453.39 43109.52 48074.19 2021-09-21 16:08:39.000 264 21271.86 453.37 43109.57 48074.24 2021-09-21 16:08:40.000 264 21271.86 453.34 43109.60 48074.21 2021-09-21 16:08:41.000 264 21271.85 453.34 43109.61 48074.20 2021-09-21 16:08:42.000 264 21271.85 453.35 43109.63 48074.29 2021-09-21 16:08:43.000 264 21271.84 453.38 43109.67 48074.28 2021-09-21 16:08:44.000 264 21271.84 453.38 43109.66 48074.29 2021-09-21 16:08:45.000 264 21271.83 453.37 43109.64 48074.26 2021-09-21 16:08:46.000 264 21271.82 453.37 43109.69 48074.34 2021-09-21 16:08:47.000 264 21271.78 453.38 43109.74 48074.31 2021-09-21 16:08:48.000 264 21271.78 453.39 43109.74 48074.31 2021-09-21 16:08:49.000 264 21271.79 453.36 43109.76 48074.34 2021-09-21 16:08:50.000 264 21271.71 453.37 43109.80 48074.35 2021-09-21 16:08:51.000 264 21271.67 453.35 43109.83 48074.36 2021-09-21 16:08:52.000 264 21271.68 453.33 43109.86 48074.36 2021-09-21 16:08:53.000 264 21271.68 453.30 43109.88 48074.37 2021-09-21 16:08:54.000 264 21271.66 453.30 43109.90 48074.41 2021-09-21 16:08:55.000 264 21271.65 453.32 43109.94 48074.45 2021-09-21 16:08:56.000 264 21271.70 453.30 43109.98 48074.43 2021-09-21 16:08:57.000 264 21271.68 453.31 43109.93 48074.43 2021-09-21 16:08:58.000 264 21271.68 453.34 43109.93 48074.45 2021-09-21 16:08:59.000 264 21271.69 453.42 43109.89 48074.43 2021-09-21 16:09:00.000 264 21271.69 453.42 43109.87 48074.42 2021-09-21 16:09:01.000 264 21271.71 453.42 43109.84 48074.39 2021-09-21 16:09:02.000 264 21271.70 453.42 43109.86 48074.42 2021-09-21 16:09:03.000 264 21271.71 453.39 43109.86 48074.40 2021-09-21 16:09:04.000 264 21271.72 453.40 43109.85 48074.39 2021-09-21 16:09:05.000 264 21271.73 453.40 43109.83 48074.36 2021-09-21 16:09:06.000 264 21271.73 453.44 43109.80 48074.39 2021-09-21 16:09:07.000 264 21271.74 453.46 43109.77 48074.39 2021-09-21 16:09:08.000 264 21271.75 453.47 43109.77 48074.36 2021-09-21 16:09:09.000 264 21271.79 453.48 43109.76 48074.34 2021-09-21 16:09:10.000 264 21271.83 453.45 43109.71 48074.38 2021-09-21 16:09:11.000 264 21271.83 453.42 43109.74 48074.39 2021-09-21 16:09:12.000 264 21271.84 453.39 43109.75 48074.38 2021-09-21 16:09:13.000 264 21271.86 453.38 43109.77 48074.41 2021-09-21 16:09:14.000 264 21271.90 453.34 43109.81 48074.45 2021-09-21 16:09:15.000 264 21271.94 453.30 43109.85 48074.45 2021-09-21 16:09:16.000 264 21271.97 453.30 43109.87 48074.48 2021-09-21 16:09:17.000 264 21272.00 453.27 43109.86 48074.49 2021-09-21 16:09:18.000 264 21271.98 453.24 43109.87 48074.58 2021-09-21 16:09:19.000 264 21271.99 453.22 43109.86 48074.53 2021-09-21 16:09:20.000 264 21272.05 453.11 43109.86 48074.55 2021-09-21 16:09:21.000 264 21272.10 453.01 43109.95 48074.61 2021-09-21 16:09:22.000 264 21272.13 452.96 43109.98 48074.63 2021-09-21 16:09:23.000 264 21272.15 452.91 43110.01 48074.73 2021-09-21 16:09:24.000 264 21272.17 452.87 43110.04 48074.79 2021-09-21 16:09:25.000 264 21272.20 452.85 43110.07 48074.80 2021-09-21 16:09:26.000 264 21272.20 452.84 43110.11 48074.84 2021-09-21 16:09:27.000 264 21272.19 452.84 43110.10 48074.86 2021-09-21 16:09:28.000 264 21272.16 452.83 43110.11 48074.86 2021-09-21 16:09:29.000 264 21272.19 452.83 43110.14 48074.84 2021-09-21 16:09:30.000 264 21272.20 452.85 43110.11 48074.87 2021-09-21 16:09:31.000 264 21272.17 452.86 43110.09 48074.85 2021-09-21 16:09:32.000 264 21272.15 452.87 43110.07 48074.81 2021-09-21 16:09:33.000 264 21272.17 452.91 43110.04 48074.81 2021-09-21 16:09:34.000 264 21272.14 452.92 43110.00 48074.78 2021-09-21 16:09:35.000 264 21272.14 452.88 43110.05 48074.72 2021-09-21 16:09:36.000 264 21272.16 452.90 43110.03 48074.76 2021-09-21 16:09:37.000 264 21272.15 452.93 43109.97 48074.72 2021-09-21 16:09:38.000 264 21272.13 452.92 43109.98 48074.71 2021-09-21 16:09:39.000 264 21272.16 452.88 43109.99 48074.67 2021-09-21 16:09:40.000 264 21272.19 452.88 43109.98 48074.74 2021-09-21 16:09:41.000 264 21272.18 452.92 43109.99 48074.74 2021-09-21 16:09:42.000 264 21272.19 452.93 43109.93 48074.69 2021-09-21 16:09:43.000 264 21272.13 452.96 43109.92 48074.69 2021-09-21 16:09:44.000 264 21272.08 453.01 43109.93 48074.66 2021-09-21 16:09:45.000 264 21272.07 453.07 43109.85 48074.61 2021-09-21 16:09:46.000 264 21272.08 453.07 43109.83 48074.54 2021-09-21 16:09:47.000 264 21272.12 453.01 43109.82 48074.57 2021-09-21 16:09:48.000 264 21272.16 452.99 43109.80 48074.53 2021-09-21 16:09:49.000 264 21272.23 452.97 43109.79 48074.54 2021-09-21 16:09:50.000 264 21272.22 452.99 43109.81 48074.57 2021-09-21 16:09:51.000 264 21272.21 453.00 43109.79 48074.57 2021-09-21 16:09:52.000 264 21272.23 452.95 43109.82 48074.57 2021-09-21 16:09:53.000 264 21272.25 452.88 43109.86 48074.57 2021-09-21 16:09:54.000 264 21272.29 452.84 43109.94 48074.65 2021-09-21 16:09:55.000 264 21272.30 452.78 43109.97 48074.67 2021-09-21 16:09:56.000 264 21272.27 452.76 43109.97 48074.75 2021-09-21 16:09:57.000 264 21272.25 452.73 43110.01 48074.73 2021-09-21 16:09:58.000 264 21272.24 452.75 43110.00 48074.79 2021-09-21 16:09:59.000 264 21272.28 452.75 43109.99 48074.78 2021-09-21 16:10:00.000 264 21272.32 452.74 43110.02 48074.80 2021-09-21 16:10:01.000 264 21272.37 452.72 43110.03 48074.83 2021-09-21 16:10:02.000 264 21272.41 452.69 43110.02 48074.83 2021-09-21 16:10:03.000 264 21272.43 452.66 43110.02 48074.86 2021-09-21 16:10:04.000 264 21272.42 452.59 43110.06 48074.85 2021-09-21 16:10:05.000 264 21272.40 452.56 43110.10 48074.91 2021-09-21 16:10:06.000 264 21272.36 452.56 43110.15 48074.95 2021-09-21 16:10:07.000 264 21272.35 452.55 43110.20 48074.94 2021-09-21 16:10:08.000 264 21272.37 452.56 43110.20 48074.98 2021-09-21 16:10:09.000 264 21272.39 452.54 43110.21 48074.95 2021-09-21 16:10:10.000 264 21272.37 452.52 43110.21 48075.05 2021-09-21 16:10:11.000 264 21272.40 452.49 43110.22 48075.04 2021-09-21 16:10:12.000 264 21272.40 452.48 43110.25 48075.06 2021-09-21 16:10:13.000 264 21272.40 452.47 43110.27 48075.05 2021-09-21 16:10:14.000 264 21272.40 452.47 43110.26 48075.07 2021-09-21 16:10:15.000 264 21272.41 452.47 43110.26 48075.09 2021-09-21 16:10:16.000 264 21272.43 452.44 43110.26 48075.05 2021-09-21 16:10:17.000 264 21272.47 452.43 43110.21 48075.07 2021-09-21 16:10:18.000 264 21272.48 452.41 43110.23 48075.08 2021-09-21 16:10:19.000 264 21272.46 452.35 43110.23 48075.09 2021-09-21 16:10:20.000 264 21272.47 452.31 43110.24 48075.10 2021-09-21 16:10:21.000 264 21272.44 452.30 43110.24 48075.09 2021-09-21 16:10:22.000 264 21272.42 452.27 43110.27 48075.12 2021-09-21 16:10:23.000 264 21272.39 452.25 43110.30 48075.11 2021-09-21 16:10:24.000 264 21272.37 452.23 43110.33 48075.13 2021-09-21 16:10:25.000 264 21272.38 452.24 43110.31 48075.15 2021-09-21 16:10:26.000 264 21272.39 452.27 43110.33 48075.12 2021-09-21 16:10:27.000 264 21272.41 452.31 43110.30 48075.15 2021-09-21 16:10:28.000 264 21272.43 452.32 43110.28 48075.13 2021-09-21 16:10:29.000 264 21272.44 452.36 43110.28 48075.14 2021-09-21 16:10:30.000 264 21272.48 452.35 43110.24 48075.12 2021-09-21 16:10:31.000 264 21272.49 452.35 43110.26 48075.13 2021-09-21 16:10:32.000 264 21272.50 452.38 43110.24 48075.11 2021-09-21 16:10:33.000 264 21272.50 452.37 43110.21 48075.07 2021-09-21 16:10:34.000 264 21272.52 452.36 43110.22 48075.14 2021-09-21 16:10:35.000 264 21272.52 452.38 43110.26 48075.09 2021-09-21 16:10:36.000 264 21272.53 452.43 43110.21 48075.06 2021-09-21 16:10:37.000 264 21272.54 452.47 43110.15 48075.08 2021-09-21 16:10:38.000 264 21272.55 452.48 43110.12 48075.06 2021-09-21 16:10:39.000 264 21272.62 452.49 43110.10 48074.99 2021-09-21 16:10:40.000 264 21272.65 452.50 43110.07 48075.00 2021-09-21 16:10:41.000 264 21272.67 452.52 43110.07 48075.01 2021-09-21 16:10:42.000 264 21272.72 452.54 43110.04 48074.99 2021-09-21 16:10:43.000 264 21272.79 452.50 43109.99 48075.01 2021-09-21 16:10:44.000 264 21272.84 452.48 43109.99 48074.98 2021-09-21 16:10:45.000 264 21272.90 452.43 43110.00 48075.02 2021-09-21 16:10:46.000 264 21272.95 452.41 43110.01 48075.04 2021-09-21 16:10:47.000 264 21272.99 452.39 43110.04 48075.08 2021-09-21 16:10:48.000 264 21273.02 452.39 43110.01 48075.09 2021-09-21 16:10:49.000 264 21273.05 452.35 43110.02 48075.09 2021-09-21 16:10:50.000 264 21273.06 452.34 43110.02 48075.14 2021-09-21 16:10:51.000 264 21273.11 452.31 43110.01 48075.12 2021-09-21 16:10:52.000 264 21273.14 452.29 43110.02 48075.14 2021-09-21 16:10:53.000 264 21273.13 452.27 43110.04 48075.13 2021-09-21 16:10:54.000 264 21273.14 452.23 43110.04 48075.16 2021-09-21 16:10:55.000 264 21273.14 452.21 43110.03 48075.22 2021-09-21 16:10:56.000 264 21273.16 452.18 43110.05 48075.25 2021-09-21 16:10:57.000 264 21273.17 452.18 43110.05 48075.19 2021-09-21 16:10:58.000 264 21273.15 452.17 43110.02 48075.21 2021-09-21 16:10:59.000 264 21273.16 452.16 43110.07 48075.21 2021-09-21 16:11:00.000 264 21273.13 452.17 43110.07 48075.17 2021-09-21 16:11:01.000 264 21273.10 452.24 43110.08 48075.20 2021-09-21 16:11:02.000 264 21273.08 452.21 43110.06 48075.19 2021-09-21 16:11:03.000 264 21273.07 452.21 43110.02 48075.12 2021-09-21 16:11:04.000 264 21273.07 452.24 43110.01 48075.14 2021-09-21 16:11:05.000 264 21273.11 452.27 43109.97 48075.10 2021-09-21 16:11:06.000 264 21273.10 452.29 43109.91 48075.12 2021-09-21 16:11:07.000 264 21273.17 452.32 43109.85 48075.06 2021-09-21 16:11:08.000 264 21273.24 452.31 43109.84 48075.12 2021-09-21 16:11:09.000 264 21273.30 452.34 43109.81 48075.11 2021-09-21 16:11:10.000 264 21273.37 452.35 43109.81 48075.05 2021-09-21 16:11:11.000 264 21273.39 452.42 43109.74 48075.07 2021-09-21 16:11:12.000 264 21273.40 452.43 43109.70 48075.04 2021-09-21 16:11:13.000 264 21273.36 452.37 43109.69 48075.01 2021-09-21 16:11:14.000 264 21273.32 452.33 43109.67 48074.96 2021-09-21 16:11:15.000 264 21273.37 452.31 43109.70 48074.98 2021-09-21 16:11:16.000 264 21273.37 452.31 43109.69 48074.98 2021-09-21 16:11:17.000 264 21273.38 452.31 43109.72 48075.00 2021-09-21 16:11:18.000 264 21273.39 452.30 43109.71 48075.00 2021-09-21 16:11:19.000 264 21273.41 452.26 43109.71 48075.02 2021-09-21 16:11:20.000 264 21273.46 452.25 43109.74 48075.04 2021-09-21 16:11:21.000 264 21273.50 452.18 43109.79 48075.07 2021-09-21 16:11:22.000 264 21273.56 452.09 43109.84 48075.12 2021-09-21 16:11:23.000 264 21273.62 452.01 43109.90 48075.16 2021-09-21 16:11:24.000 264 21273.65 451.96 43109.95 48075.23 2021-09-21 16:11:25.000 264 21273.70 451.93 43110.01 48075.34 2021-09-21 16:11:26.000 264 21273.72 451.89 43110.02 48075.40 2021-09-21 16:11:27.000 264 21273.73 451.86 43110.06 48075.40 2021-09-21 16:11:28.000 264 21273.75 451.82 43110.08 48075.48 2021-09-21 16:11:29.000 264 21273.77 451.79 43110.11 48075.49 2021-09-21 16:11:30.000 264 21273.78 451.78 43110.12 48075.51 2021-09-21 16:11:31.000 264 21273.77 451.79 43110.12 48075.57 2021-09-21 16:11:32.000 264 21273.77 451.77 43110.13 48075.53 2021-09-21 16:11:33.000 264 21273.78 451.76 43110.17 48075.59 2021-09-21 16:11:34.000 264 21273.75 451.78 43110.17 48075.58 2021-09-21 16:11:35.000 264 21273.74 451.79 43110.16 48075.57 2021-09-21 16:11:36.000 264 21273.78 451.81 43110.17 48075.62 2021-09-21 16:11:37.000 264 21273.79 451.85 43110.17 48075.56 2021-09-21 16:11:38.000 264 21273.83 451.88 43110.17 48075.60 2021-09-21 16:11:39.000 264 21273.86 451.88 43110.15 48075.58 2021-09-21 16:11:40.000 264 21273.83 451.91 43110.10 48075.58 2021-09-21 16:11:41.000 264 21273.84 451.93 43110.04 48075.52 2021-09-21 16:11:42.000 264 21273.87 451.93 43110.04 48075.54 2021-09-21 16:11:43.000 264 21273.89 451.93 43110.05 48075.53 2021-09-21 16:11:44.000 264 21273.89 451.92 43110.05 48075.53 2021-09-21 16:11:45.000 264 21273.89 451.91 43110.02 48075.52 2021-09-21 16:11:46.000 264 21273.87 451.88 43110.03 48075.53 2021-09-21 16:11:47.000 264 21273.89 451.84 43110.08 48075.51 2021-09-21 16:11:48.000 264 21273.90 451.79 43110.11 48075.57 2021-09-21 16:11:49.000 264 21273.95 451.73 43110.14 48075.64 2021-09-21 16:11:50.000 264 21273.99 451.71 43110.17 48075.67 2021-09-21 16:11:51.000 264 21274.03 451.69 43110.22 48075.67 2021-09-21 16:11:52.000 264 21274.05 451.69 43110.24 48075.74 2021-09-21 16:11:53.000 264 21274.07 451.69 43110.21 48075.78 2021-09-21 16:11:54.000 264 21274.13 451.67 43110.22 48075.80 2021-09-21 16:11:55.000 264 21274.19 451.66 43110.21 48075.79 2021-09-21 16:11:56.000 264 21274.21 451.64 43110.24 48075.79 2021-09-21 16:11:57.000 264 21274.23 451.64 43110.25 48075.83 2021-09-21 16:11:58.000 264 21274.26 451.64 43110.23 48075.88 2021-09-21 16:11:59.000 264 21274.29 451.64 43110.25 48075.85 2021-09-21 16:12:00.000 264 21274.29 451.64 43110.26 48075.89 2021-09-21 16:12:01.000 264 21274.30 451.64 43110.28 48075.92 2021-09-21 16:12:02.000 264 21274.35 451.66 43110.28 48075.90 2021-09-21 16:12:03.000 264 21274.33 451.71 43110.31 48075.95 2021-09-21 16:12:04.000 264 21274.34 451.70 43110.33 48075.93 2021-09-21 16:12:05.000 264 21274.31 451.68 43110.31 48075.94 2021-09-21 16:12:06.000 264 21274.30 451.68 43110.33 48075.98 2021-09-21 16:12:07.000 264 21274.31 451.69 43110.33 48075.95 2021-09-21 16:12:08.000 264 21274.31 451.73 43110.33 48075.95 2021-09-21 16:12:09.000 264 21274.30 451.76 43110.31 48076.00 2021-09-21 16:12:10.000 264 21274.31 451.80 43110.31 48075.93 2021-09-21 16:12:11.000 264 21274.27 451.87 43110.28 48075.96 2021-09-21 16:12:12.000 264 21274.28 451.92 43110.25 48075.93 2021-09-21 16:12:13.000 264 21274.25 451.95 43110.19 48075.87 2021-09-21 16:12:14.000 264 21274.27 451.97 43110.19 48075.86 2021-09-21 16:12:15.000 264 21274.26 452.02 43110.15 48075.86 2021-09-21 16:12:16.000 264 21274.26 452.07 43110.08 48075.82 2021-09-21 16:12:17.000 264 21274.29 452.13 43110.04 48075.79 2021-09-21 16:12:18.000 264 21274.28 452.14 43110.00 48075.70 2021-09-21 16:12:19.000 264 21274.29 452.17 43109.96 48075.65 2021-09-21 16:12:20.000 264 21274.28 452.20 43109.95 48075.66 2021-09-21 16:12:21.000 264 21274.28 452.25 43109.87 48075.64 2021-09-21 16:12:22.000 264 21274.28 452.26 43109.89 48075.60 2021-09-21 16:12:23.000 264 21274.28 452.27 43109.89 48075.58 2021-09-21 16:12:24.000 264 21274.28 452.23 43109.92 48075.58 2021-09-21 16:12:25.000 264 21274.26 452.19 43109.91 48075.56 2021-09-21 16:12:26.000 264 21274.28 452.12 43109.94 48075.58 2021-09-21 16:12:27.000 264 21274.29 452.08 43109.97 48075.59 2021-09-21 16:12:28.000 264 21274.30 452.06 43109.98 48075.63 2021-09-21 16:12:29.000 264 21274.28 452.13 43109.98 48075.67 2021-09-21 16:12:30.000 264 21274.27 452.16 43109.98 48075.63 2021-09-21 16:12:31.000 264 21274.23 452.15 43109.97 48075.68 2021-09-21 16:12:32.000 264 21274.27 452.15 43109.96 48075.64 2021-09-21 16:12:33.000 264 21274.23 452.14 43109.95 48075.64 2021-09-21 16:12:34.000 264 21274.24 452.11 43109.96 48075.63 2021-09-21 16:12:35.000 264 21274.28 452.08 43109.98 48075.66 2021-09-21 16:12:36.000 264 21274.30 452.07 43110.01 48075.66 2021-09-21 16:12:37.000 264 21274.29 452.03 43109.99 48075.68 2021-09-21 16:12:38.000 264 21274.27 452.02 43110.04 48075.70 2021-09-21 16:12:39.000 264 21274.29 452.00 43110.09 48075.70 2021-09-21 16:12:40.000 264 21274.31 452.03 43110.10 48075.75 2021-09-21 16:12:41.000 264 21274.38 452.06 43110.09 48075.81 2021-09-21 16:12:42.000 264 21274.39 452.09 43110.11 48075.77 2021-09-21 16:12:43.000 264 21274.41 452.10 43110.08 48075.81 2021-09-21 16:12:44.000 264 21274.43 452.13 43110.08 48075.79 2021-09-21 16:12:45.000 264 21274.44 452.15 43110.10 48075.84 2021-09-21 16:12:46.000 264 21274.45 452.22 43110.10 48075.84 2021-09-21 16:12:47.000 264 21274.47 452.26 43110.10 48075.86 2021-09-21 16:12:48.000 264 21274.47 452.25 43110.09 48075.88 2021-09-21 16:12:49.000 264 21274.48 452.25 43110.10 48075.87 2021-09-21 16:12:50.000 264 21274.52 452.22 43110.12 48075.87 2021-09-21 16:12:51.000 264 21274.53 452.23 43110.13 48075.88 2021-09-21 16:12:52.000 264 21274.52 452.22 43110.15 48075.94 2021-09-21 16:12:53.000 264 21274.50 452.20 43110.18 48075.98 2021-09-21 16:12:54.000 264 21274.54 452.19 43110.17 48075.98 2021-09-21 16:12:55.000 264 21274.55 452.15 43110.21 48075.96 2021-09-21 16:12:56.000 264 21274.55 452.14 43110.27 48076.06 2021-09-21 16:12:57.000 264 21274.63 452.12 43110.30 48076.12 2021-09-21 16:12:58.000 264 21274.68 452.12 43110.31 48076.10 2021-09-21 16:12:59.000 264 21274.68 452.10 43110.35 48076.15 2021-09-21 16:13:00.000 264 21274.68 452.11 43110.39 48076.23 2021-09-21 16:13:01.000 264 21274.66 452.14 43110.43 48076.15 2021-09-21 16:13:02.000 264 21274.67 452.18 43110.44 48076.23 2021-09-21 16:13:03.000 264 21274.64 452.18 43110.44 48076.23 2021-09-21 16:13:04.000 264 21274.61 452.20 43110.44 48076.20 2021-09-21 16:13:05.000 264 21274.58 452.22 43110.41 48076.20 2021-09-21 16:13:06.000 264 21274.57 452.21 43110.45 48076.23 2021-09-21 16:13:07.000 264 21274.59 452.21 43110.48 48076.19 2021-09-21 16:13:08.000 264 21274.60 452.17 43110.49 48076.21 2021-09-21 16:13:09.000 264 21274.59 452.15 43110.51 48076.27 2021-09-21 16:13:10.000 264 21274.60 452.18 43110.51 48076.25 2021-09-21 16:13:11.000 264 21274.57 452.18 43110.51 48076.27 2021-09-21 16:13:12.000 264 21274.52 452.20 43110.47 48076.23 2021-09-21 16:13:13.000 264 21274.53 452.24 43110.47 48076.23 2021-09-21 16:13:14.000 264 21274.55 452.25 43110.47 48076.24 2021-09-21 16:13:15.000 264 21274.55 452.33 43110.47 48076.20 2021-09-21 16:13:16.000 264 21274.55 452.36 43110.48 48076.26 2021-09-21 16:13:17.000 264 21274.60 452.39 43110.46 48076.20 2021-09-21 16:13:18.000 264 21274.62 452.40 43110.50 48076.24 2021-09-21 16:13:19.000 264 21274.63 452.42 43110.51 48076.27 2021-09-21 16:13:20.000 264 21274.64 452.41 43110.55 48076.30 2021-09-21 16:13:21.000 264 21274.68 452.41 43110.58 48076.29 2021-09-21 16:13:22.000 264 21274.74 452.49 43110.58 48076.40 2021-09-21 16:13:23.000 264 21274.77 452.54 43110.58 48076.40 2021-09-21 16:13:24.000 264 21274.80 452.57 43110.58 48076.46 2021-09-21 16:13:25.000 264 21274.82 452.55 43110.60 48076.45 2021-09-21 16:13:26.000 264 21274.82 452.54 43110.63 48076.49 2021-09-21 16:13:27.000 264 21274.82 452.50 43110.65 48076.52 2021-09-21 16:13:28.000 264 21274.80 452.49 43110.64 48076.47 2021-09-21 16:13:29.000 264 21274.80 452.47 43110.68 48076.53 2021-09-21 16:13:30.000 264 21274.82 452.45 43110.65 48076.58 2021-09-21 16:13:31.000 264 21274.82 452.42 43110.66 48076.54 2021-09-21 16:13:32.000 264 21274.85 452.37 43110.69 48076.56 2021-09-21 16:13:33.000 264 21274.86 452.35 43110.74 48076.56 2021-09-21 16:13:34.000 264 21274.85 452.30 43110.73 48076.58 2021-09-21 16:13:35.000 264 21274.84 452.25 43110.77 48076.60 2021-09-21 16:13:36.000 264 21274.84 452.19 43110.80 48076.65 2021-09-21 16:13:37.000 264 21274.85 452.18 43110.87 48076.64 2021-09-21 16:13:38.000 264 21274.87 452.19 43110.89 48076.71 2021-09-21 16:13:39.000 264 21274.86 452.14 43110.94 48076.71 2021-09-21 16:13:40.000 264 21274.86 452.16 43110.97 48076.80 2021-09-21 16:13:41.000 264 21274.86 452.18 43110.96 48076.78 2021-09-21 16:13:42.000 264 21274.89 452.18 43110.99 48076.85 2021-09-21 16:13:43.000 264 21274.89 452.20 43111.07 48076.87 2021-09-21 16:13:44.000 264 21274.92 452.18 43111.11 48076.85 2021-09-21 16:13:45.000 264 21274.93 452.14 43111.17 48076.88 2021-09-21 16:13:46.000 264 21274.89 452.13 43111.17 48076.95 2021-09-21 16:13:47.000 264 21274.81 452.13 43111.15 48076.89 2021-09-21 16:13:48.000 264 21274.76 452.08 43111.15 48076.85 2021-09-21 16:13:49.000 264 21274.69 452.02 43111.22 48076.90 2021-09-21 16:13:50.000 264 21274.62 451.95 43111.26 48076.89 2021-09-21 16:13:51.000 264 21274.59 451.93 43111.30 48076.88 2021-09-21 16:13:52.000 264 21274.56 451.88 43111.32 48076.94 2021-09-21 16:13:53.000 264 21274.56 451.86 43111.39 48076.94 2021-09-21 16:13:54.000 264 21274.61 451.85 43111.41 48076.95 2021-09-21 16:13:55.000 264 21274.64 451.85 43111.40 48077.01 2021-09-21 16:13:56.000 264 21274.69 451.86 43111.40 48077.05 2021-09-21 16:13:57.000 264 21274.65 451.87 43111.37 48077.02 2021-09-21 16:13:58.000 264 21274.66 451.89 43111.36 48077.04 2021-09-21 16:13:59.000 264 21274.67 451.91 43111.35 48077.05 2021-09-21 16:14:00.000 264 21274.63 451.88 43111.37 48077.02 2021-09-21 16:14:01.000 264 21274.63 451.85 43111.40 48077.06 2021-09-21 16:14:02.000 264 21274.65 451.87 43111.40 48077.01 2021-09-21 16:14:03.000 264 21274.62 451.84 43111.42 48077.02 2021-09-21 16:14:04.000 264 21274.63 451.77 43111.44 48077.04 2021-09-21 16:14:05.000 264 21274.67 451.74 43111.46 48077.00 2021-09-21 16:14:06.000 264 21274.71 451.75 43111.47 48077.07 2021-09-21 16:14:07.000 264 21274.73 451.71 43111.44 48077.08 2021-09-21 16:14:08.000 264 21274.76 451.72 43111.44 48077.09 2021-09-21 16:14:09.000 264 21274.77 451.74 43111.42 48077.09 2021-09-21 16:14:10.000 264 21274.75 451.68 43111.45 48077.11 2021-09-21 16:14:11.000 264 21274.74 451.67 43111.47 48077.11 2021-09-21 16:14:12.000 264 21274.75 451.66 43111.42 48077.08 2021-09-21 16:14:13.000 264 21274.73 451.66 43111.44 48077.11 2021-09-21 16:14:14.000 264 21274.75 451.66 43111.44 48077.10 2021-09-21 16:14:15.000 264 21274.80 451.71 43111.42 48077.11 2021-09-21 16:14:16.000 264 21274.79 451.72 43111.41 48077.13 2021-09-21 16:14:17.000 264 21274.81 451.70 43111.41 48077.09 2021-09-21 16:14:18.000 264 21274.80 451.65 43111.41 48077.10 2021-09-21 16:14:19.000 264 21274.83 451.63 43111.42 48077.13 2021-09-21 16:14:20.000 264 21274.86 451.64 43111.39 48077.11 2021-09-21 16:14:21.000 264 21274.85 451.60 43111.39 48077.10 2021-09-21 16:14:22.000 264 21274.88 451.61 43111.35 48077.14 2021-09-21 16:14:23.000 264 21274.92 451.61 43111.32 48077.14 2021-09-21 16:14:24.000 264 21274.94 451.60 43111.30 48077.11 2021-09-21 16:14:25.000 264 21274.98 451.59 43111.33 48077.13 2021-09-21 16:14:26.000 264 21275.00 451.54 43111.33 48077.11 2021-09-21 16:14:27.000 264 21275.00 451.49 43111.31 48077.13 2021-09-21 16:14:28.000 264 21275.03 451.48 43111.31 48077.13 2021-09-21 16:14:29.000 264 21275.01 451.49 43111.30 48077.14 2021-09-21 16:14:30.000 264 21275.02 451.48 43111.24 48077.13 2021-09-21 16:14:31.000 264 21275.08 451.47 43111.21 48077.10 2021-09-21 16:14:32.000 264 21275.06 451.48 43111.18 48077.12 2021-09-21 16:14:33.000 264 21275.09 451.47 43111.16 48077.10 2021-09-21 16:14:34.000 264 21275.13 451.42 43111.18 48077.08 2021-09-21 16:14:35.000 264 21275.14 451.39 43111.19 48077.13 2021-09-21 16:14:36.000 264 21275.15 451.42 43111.15 48077.14 2021-09-21 16:14:37.000 264 21275.15 451.48 43111.13 48077.11 2021-09-21 16:14:38.000 264 21275.18 451.48 43111.12 48077.13 2021-09-21 16:14:39.000 264 21275.18 451.46 43111.10 48077.07 2021-09-21 16:14:40.000 264 21275.21 451.46 43111.05 48077.04 2021-09-21 16:14:41.000 264 21275.25 451.48 43111.07 48077.07 2021-09-21 16:14:42.000 264 21275.29 451.52 43111.05 48077.11 2021-09-21 16:14:43.000 264 21275.34 451.56 43111.04 48077.09 2021-09-21 16:14:44.000 264 21275.39 451.57 43111.01 48077.04 2021-09-21 16:14:45.000 264 21275.40 451.54 43111.02 48077.07 2021-09-21 16:14:46.000 264 21275.42 451.50 43110.99 48077.08 2021-09-21 16:14:47.000 264 21275.46 451.51 43111.01 48077.11 2021-09-21 16:14:48.000 264 21275.50 451.48 43111.02 48077.13 2021-09-21 16:14:49.000 264 21275.51 451.47 43111.06 48077.17 2021-09-21 16:14:50.000 264 21275.55 451.44 43111.07 48077.18 2021-09-21 16:14:51.000 264 21275.60 451.42 43111.07 48077.21 2021-09-21 16:14:52.000 264 21275.63 451.44 43111.07 48077.24 2021-09-21 16:14:53.000 264 21275.69 451.43 43111.07 48077.25 2021-09-21 16:14:54.000 264 21275.74 451.40 43111.06 48077.25 2021-09-21 16:14:55.000 264 21275.80 451.36 43111.12 48077.30 2021-09-21 16:14:56.000 264 21275.82 451.32 43111.11 48077.34 2021-09-21 16:14:57.000 264 21275.86 451.32 43111.14 48077.38 2021-09-21 16:14:58.000 264 21275.92 451.35 43111.16 48077.39 2021-09-21 16:14:59.000 264 21275.96 451.32 43111.17 48077.47 2021-09-21 16:15:00.000 264 21276.02 451.31 43111.15 48077.46 2021-09-21 16:15:01.000 264 21276.03 451.29 43111.18 48077.48 2021-09-21 16:15:02.000 264 21276.05 451.26 43111.16 48077.51 2021-09-21 16:15:03.000 264 21276.04 451.23 43111.19 48077.55 2021-09-21 16:15:04.000 264 21276.08 451.22 43111.18 48077.57 2021-09-21 16:15:05.000 264 21276.10 451.18 43111.23 48077.58 2021-09-21 16:15:06.000 264 21276.16 451.12 43111.25 48077.64 2021-09-21 16:15:07.000 264 21276.19 451.07 43111.31 48077.68 2021-09-21 16:15:08.000 264 21276.25 451.03 43111.33 48077.73 2021-09-21 16:15:09.000 264 21276.29 450.99 43111.36 48077.77 2021-09-21 16:15:10.000 264 21276.34 451.01 43111.41 48077.85 2021-09-21 16:15:11.000 264 21276.39 451.06 43111.42 48077.84 2021-09-21 16:15:12.000 264 21276.43 451.09 43111.38 48077.90 2021-09-21 16:15:13.000 264 21276.45 451.14 43111.37 48077.88 2021-09-21 16:15:14.000 264 21276.47 451.18 43111.33 48077.88 2021-09-21 16:15:15.000 264 21276.53 451.27 43111.24 48077.81 2021-09-21 16:15:16.000 264 21276.54 451.36 43111.14 48077.82 2021-09-21 16:15:17.000 264 21276.55 451.36 43111.09 48077.72 2021-09-21 16:15:18.000 264 21276.61 451.30 43111.07 48077.68 2021-09-21 16:15:19.000 264 21276.60 451.27 43111.05 48077.64 2021-09-21 16:15:20.000 264 21276.59 451.25 43111.02 48077.61 2021-09-21 16:15:21.000 264 21276.56 451.27 43111.05 48077.63 2021-09-21 16:15:22.000 264 21276.56 451.29 43111.01 48077.59 2021-09-21 16:15:23.000 264 21276.55 451.28 43110.97 48077.57 2021-09-21 16:15:24.000 264 21276.53 451.25 43110.98 48077.59 2021-09-21 16:15:25.000 264 21276.51 451.27 43110.97 48077.56 2021-09-21 16:15:26.000 264 21276.52 451.31 43110.94 48077.53 2021-09-21 16:15:27.000 264 21276.50 451.37 43110.89 48077.46 2021-09-21 16:15:28.000 264 21276.48 451.38 43110.85 48077.46 2021-09-21 16:15:29.000 264 21276.45 451.47 43110.79 48077.43 2021-09-21 16:15:30.000 264 21276.42 451.53 43110.73 48077.33 2021-09-21 16:15:31.000 264 21276.38 451.61 43110.66 48077.26 2021-09-21 16:15:32.000 264 21276.33 451.63 43110.58 48077.17 2021-09-21 16:15:33.000 264 21276.34 451.62 43110.51 48077.09 2021-09-21 16:15:34.000 264 21276.31 451.62 43110.44 48077.04 2021-09-21 16:15:35.000 264 21276.27 451.67 43110.41 48076.97 2021-09-21 16:15:36.000 264 21276.25 451.70 43110.40 48076.99 2021-09-21 16:15:37.000 264 21276.22 451.73 43110.39 48076.91 2021-09-21 16:15:38.000 264 21276.19 451.73 43110.33 48076.83 2021-09-21 16:15:39.000 264 21276.16 451.71 43110.34 48076.83 2021-09-21 16:15:40.000 264 21276.12 451.70 43110.31 48076.83 2021-09-21 16:15:41.000 264 21276.12 451.66 43110.34 48076.77 2021-09-21 16:15:42.000 264 21276.09 451.61 43110.36 48076.78 2021-09-21 16:15:43.000 264 21276.04 451.61 43110.37 48076.75 2021-09-21 16:15:44.000 264 21275.96 451.58 43110.36 48076.74 2021-09-21 16:15:45.000 264 21275.90 451.53 43110.38 48076.74 2021-09-21 16:15:46.000 264 21275.86 451.45 43110.44 48076.78 2021-09-21 16:15:47.000 264 21275.84 451.39 43110.46 48076.72 2021-09-21 16:15:48.000 264 21275.77 451.38 43110.46 48076.80 2021-09-21 16:15:49.000 264 21275.77 451.39 43110.50 48076.77 2021-09-21 16:15:50.000 264 21275.80 451.34 43110.51 48076.77 2021-09-21 16:15:51.000 264 21275.82 451.28 43110.48 48076.78 2021-09-21 16:15:52.000 264 21275.83 451.28 43110.51 48076.75 2021-09-21 16:15:53.000 264 21275.86 451.27 43110.52 48076.81 2021-09-21 16:15:54.000 264 21275.92 451.28 43110.53 48076.86 2021-09-21 16:15:55.000 264 21275.95 451.25 43110.53 48076.84 2021-09-21 16:15:56.000 264 21275.97 451.24 43110.55 48076.87 2021-09-21 16:15:57.000 264 21276.01 451.24 43110.54 48076.92 2021-09-21 16:15:58.000 264 21276.08 451.22 43110.57 48076.95 2021-09-21 16:15:59.000 264 21276.12 451.20 43110.58 48076.97 2021-09-21 16:16:00.000 264 21276.13 451.17 43110.62 48077.04 2021-09-21 16:16:01.000 264 21276.17 451.13 43110.64 48077.04 2021-09-21 16:16:02.000 264 21276.23 451.05 43110.70 48077.11 2021-09-21 16:16:03.000 264 21276.28 451.00 43110.74 48077.18 2021-09-21 16:16:04.000 264 21276.31 450.93 43110.74 48077.19 2021-09-21 16:16:05.000 264 21276.32 450.93 43110.76 48077.28 2021-09-21 16:16:06.000 264 21276.38 450.93 43110.79 48077.27 2021-09-21 16:16:07.000 264 21276.43 450.94 43110.81 48077.33 2021-09-21 16:16:08.000 264 21276.46 450.96 43110.81 48077.39 2021-09-21 16:16:09.000 264 21276.48 451.01 43110.80 48077.34 2021-09-21 16:16:10.000 264 21276.50 451.06 43110.77 48077.37 2021-09-21 16:16:11.000 264 21276.53 451.05 43110.72 48077.33 2021-09-21 16:16:12.000 264 21276.56 451.01 43110.73 48077.30 2021-09-21 16:16:13.000 264 21276.59 451.00 43110.72 48077.35 2021-09-21 16:16:14.000 264 21276.65 450.98 43110.72 48077.35 2021-09-21 16:16:15.000 264 21276.67 450.92 43110.76 48077.33 2021-09-21 16:16:16.000 264 21276.68 450.88 43110.75 48077.45 2021-09-21 16:16:17.000 264 21276.70 450.88 43110.75 48077.40 2021-09-21 16:16:18.000 264 21276.67 450.91 43110.76 48077.45 2021-09-21 16:16:19.000 264 21276.65 450.94 43110.72 48077.40 2021-09-21 16:16:20.000 264 21276.64 450.93 43110.72 48077.43 2021-09-21 16:16:21.000 264 21276.64 450.91 43110.73 48077.40 2021-09-21 16:16:22.000 264 21276.63 450.86 43110.78 48077.41 2021-09-21 16:16:23.000 264 21276.63 450.78 43110.82 48077.41 2021-09-21 16:16:24.000 264 21276.62 450.75 43110.84 48077.50 2021-09-21 16:16:25.000 264 21276.61 450.76 43110.87 48077.47 2021-09-21 16:16:26.000 264 21276.60 450.77 43110.91 48077.57 2021-09-21 16:16:27.000 264 21276.60 450.71 43110.94 48077.52 2021-09-21 16:16:28.000 264 21276.64 450.68 43110.96 48077.57 2021-09-21 16:16:29.000 264 21276.62 450.68 43111.00 48077.61 2021-09-21 16:16:30.000 264 21276.60 450.71 43111.03 48077.62 2021-09-21 16:16:31.000 264 21276.58 450.72 43111.02 48077.61 2021-09-21 16:16:32.000 264 21276.54 450.74 43111.07 48077.65 2021-09-21 16:16:33.000 264 21276.53 450.73 43111.07 48077.60 2021-09-21 16:16:34.000 264 21276.51 450.75 43111.09 48077.64 2021-09-21 16:16:35.000 264 21276.49 450.74 43111.10 48077.63 2021-09-21 16:16:36.000 264 21276.42 450.76 43111.11 48077.61 2021-09-21 16:16:37.000 264 21276.41 450.80 43111.06 48077.59 2021-09-21 16:16:38.000 264 21276.38 450.83 43111.04 48077.59 2021-09-21 16:16:39.000 264 21276.34 450.84 43111.02 48077.54 2021-09-21 16:16:40.000 264 21276.30 450.89 43111.02 48077.53 2021-09-21 16:16:41.000 264 21276.26 450.92 43111.01 48077.51 2021-09-21 16:16:42.000 264 21276.25 450.91 43111.03 48077.45 2021-09-21 16:16:43.000 264 21276.18 450.94 43110.99 48077.43 2021-09-21 16:16:44.000 264 21276.13 450.95 43110.98 48077.42 2021-09-21 16:16:45.000 264 21276.10 450.89 43110.99 48077.34 2021-09-21 16:16:46.000 264 21276.08 450.82 43111.01 48077.38 2021-09-21 16:16:47.000 264 21276.07 450.76 43111.02 48077.35 2021-09-21 16:16:48.000 264 21276.06 450.74 43111.08 48077.41 2021-09-21 16:16:49.000 264 21275.99 450.77 43111.09 48077.46 2021-09-21 16:16:50.000 264 21275.99 450.80 43111.05 48077.38 2021-09-21 16:16:51.000 264 21275.93 450.79 43111.04 48077.37 2021-09-21 16:16:52.000 264 21275.92 450.74 43111.04 48077.39 2021-09-21 16:16:53.000 264 21275.93 450.72 43111.09 48077.37 2021-09-21 16:16:54.000 264 21275.90 450.69 43111.09 48077.34 2021-09-21 16:16:55.000 264 21275.89 450.66 43111.10 48077.39 2021-09-21 16:16:56.000 264 21275.90 450.63 43111.16 48077.44 2021-09-21 16:16:57.000 264 21275.88 450.58 43111.21 48077.42 2021-09-21 16:16:58.000 264 21275.89 450.54 43111.26 48077.45 2021-09-21 16:16:59.000 264 21275.91 450.47 43111.34 48077.53 2021-09-21 16:17:00.000 264 21275.94 450.44 43111.36 48077.60 2021-09-21 16:17:01.000 264 21275.98 450.42 43111.42 48077.60 2021-09-21 16:17:02.000 264 21276.00 450.39 43111.48 48077.73 2021-09-21 16:17:03.000 264 21276.03 450.36 43111.55 48077.72 2021-09-21 16:17:04.000 264 21276.05 450.38 43111.60 48077.85 2021-09-21 16:17:05.000 264 21276.09 450.40 43111.58 48077.83 2021-09-21 16:17:06.000 264 21276.11 450.44 43111.58 48077.90 2021-09-21 16:17:07.000 264 21276.12 450.47 43111.61 48077.94 2021-09-21 16:17:08.000 264 21276.12 450.50 43111.61 48077.85 2021-09-21 16:17:09.000 264 21276.09 450.54 43111.61 48077.94 2021-09-21 16:17:10.000 264 21276.07 450.54 43111.59 48077.89 2021-09-21 16:17:11.000 264 21276.04 450.56 43111.58 48077.89 2021-09-21 16:17:12.000 264 21276.00 450.57 43111.54 48077.86 2021-09-21 16:17:13.000 264 21275.94 450.56 43111.52 48077.75 2021-09-21 16:17:14.000 264 21275.91 450.56 43111.56 48077.83 2021-09-21 16:17:15.000 264 21275.84 450.58 43111.58 48077.77 2021-09-21 16:17:16.000 264 21275.82 450.61 43111.58 48077.73 2021-09-21 16:17:17.000 264 21275.75 450.62 43111.56 48077.69 2021-09-21 16:17:18.000 264 21275.73 450.63 43111.54 48077.74 2021-09-21 16:17:19.000 264 21275.71 450.66 43111.56 48077.71 2021-09-21 16:17:20.000 264 21275.66 450.73 43111.53 48077.62 2021-09-21 16:17:21.000 264 21275.60 450.79 43111.44 48077.64 2021-09-21 16:17:22.000 264 21275.50 450.79 43111.46 48077.58 2021-09-21 16:17:23.000 264 21275.44 450.80 43111.47 48077.48 2021-09-21 16:17:24.000 264 21275.42 450.82 43111.49 48077.48 2021-09-21 16:17:25.000 264 21275.36 450.84 43111.43 48077.51 2021-09-21 16:17:26.000 264 21275.30 450.84 43111.45 48077.46 2021-09-21 16:17:27.000 264 21275.27 450.86 43111.46 48077.39 2021-09-21 16:17:28.000 264 21275.22 450.89 43111.48 48077.41 2021-09-21 16:17:29.000 264 21275.14 450.96 43111.44 48077.38 2021-09-21 16:17:30.000 264 21275.07 450.99 43111.44 48077.32 2021-09-21 16:17:31.000 264 21275.00 451.01 43111.43 48077.27 2021-09-21 16:17:32.000 264 21274.98 451.03 43111.43 48077.30 2021-09-21 16:17:33.000 264 21274.97 451.04 43111.47 48077.21 2021-09-21 16:17:34.000 264 21274.91 451.03 43111.46 48077.21 2021-09-21 16:17:35.000 264 21274.86 451.00 43111.48 48077.23 2021-09-21 16:17:36.000 264 21274.87 451.01 43111.47 48077.21 2021-09-21 16:17:37.000 264 21274.90 451.05 43111.51 48077.21 2021-09-21 16:17:38.000 264 21274.93 451.05 43111.49 48077.28 2021-09-21 16:17:39.000 264 21274.93 451.07 43111.48 48077.25 2021-09-21 16:17:40.000 264 21274.87 451.07 43111.46 48077.29 2021-09-21 16:17:41.000 264 21274.85 451.06 43111.47 48077.24 2021-09-21 16:17:42.000 264 21274.93 451.04 43111.50 48077.23 2021-09-21 16:17:43.000 264 21274.93 451.01 43111.49 48077.26 2021-09-21 16:17:44.000 264 21274.92 451.03 43111.48 48077.32 2021-09-21 16:17:45.000 264 21274.96 450.98 43111.52 48077.29 2021-09-21 16:17:46.000 264 21274.99 450.97 43111.53 48077.29 2021-09-21 16:17:47.000 264 21275.02 450.95 43111.54 48077.36 2021-09-21 16:17:48.000 264 21275.01 450.94 43111.52 48077.33 2021-09-21 16:17:49.000 264 21275.04 450.92 43111.54 48077.33 2021-09-21 16:17:50.000 264 21275.07 450.88 43111.53 48077.39 2021-09-21 16:17:51.000 264 21275.09 450.87 43111.53 48077.45 2021-09-21 16:17:52.000 264 21275.12 450.84 43111.54 48077.43 2021-09-21 16:17:53.000 264 21275.18 450.82 43111.53 48077.42 2021-09-21 16:17:54.000 264 21275.24 450.81 43111.57 48077.52 2021-09-21 16:17:55.000 264 21275.26 450.81 43111.56 48077.53 2021-09-21 16:17:56.000 264 21275.28 450.76 43111.60 48077.48 2021-09-21 16:17:57.000 264 21275.29 450.77 43111.63 48077.52 2021-09-21 16:17:58.000 264 21275.31 450.76 43111.64 48077.62 2021-09-21 16:17:59.000 264 21275.34 450.72 43111.59 48077.52 2021-09-21 16:18:00.000 264 21275.38 450.72 43111.66 48077.67 2021-09-21 16:18:01.000 264 21275.41 450.69 43111.67 48077.59 2021-09-21 16:18:02.000 264 21275.48 450.68 43111.68 48077.70 2021-09-21 16:18:03.000 264 21275.55 450.68 43111.70 48077.75 2021-09-21 16:18:04.000 264 21275.59 450.68 43111.74 48077.67 2021-09-21 16:18:05.000 264 21275.62 450.67 43111.71 48077.77 2021-09-21 16:18:06.000 264 21275.66 450.65 43111.71 48077.85 2021-09-21 16:18:07.000 264 21275.70 450.63 43111.74 48077.79 2021-09-21 16:18:08.000 264 21275.75 450.62 43111.79 48077.85 2021-09-21 16:18:09.000 264 21275.77 450.61 43111.79 48077.91 2021-09-21 16:18:10.000 264 21275.77 450.62 43111.83 48077.91 2021-09-21 16:18:11.000 264 21275.84 450.62 43111.85 48077.89 2021-09-21 16:18:12.000 264 21275.81 450.62 43111.86 48078.02 2021-09-21 16:18:13.000 264 21275.81 450.67 43111.88 48078.00 2021-09-21 16:18:14.000 264 21275.82 450.69 43111.89 48077.98 2021-09-21 16:18:15.000 264 21275.78 450.67 43111.84 48078.04 2021-09-21 16:18:16.000 264 21275.78 450.66 43111.88 48078.04 2021-09-21 16:18:17.000 264 21275.78 450.65 43111.92 48078.01 2021-09-21 16:18:18.000 264 21275.73 450.62 43111.92 48078.04 2021-09-21 16:18:19.000 264 21275.71 450.62 43111.96 48078.02 2021-09-21 16:18:20.000 264 21275.67 450.66 43111.99 48078.05 2021-09-21 16:18:21.000 264 21275.59 450.75 43111.96 48078.03 2021-09-21 16:18:22.000 264 21275.51 450.84 43111.96 48078.02 2021-09-21 16:18:23.000 264 21275.47 450.91 43111.91 48077.93 2021-09-21 16:18:24.000 264 21275.44 450.95 43111.82 48077.84 2021-09-21 16:18:25.000 264 21275.41 451.00 43111.78 48077.82 2021-09-21 16:18:26.000 264 21275.37 451.05 43111.77 48077.69 2021-09-21 16:18:27.000 264 21275.31 451.08 43111.74 48077.71 2021-09-21 16:18:28.000 264 21275.27 451.11 43111.72 48077.65 2021-09-21 16:18:29.000 264 21275.27 451.11 43111.69 48077.61 2021-09-21 16:18:30.000 264 21275.28 451.09 43111.66 48077.62 2021-09-21 16:18:31.000 264 21275.29 451.11 43111.64 48077.52 2021-09-21 16:18:32.000 264 21275.29 451.13 43111.65 48077.63 2021-09-21 16:18:33.000 264 21275.28 451.15 43111.59 48077.50 2021-09-21 16:18:34.000 264 21275.30 451.19 43111.56 48077.53 2021-09-21 16:18:35.000 264 21275.27 451.20 43111.55 48077.56 2021-09-21 16:18:36.000 264 21275.27 451.21 43111.52 48077.42 2021-09-21 16:18:37.000 264 21275.28 451.21 43111.51 48077.41 2021-09-21 16:18:38.000 264 21275.24 451.21 43111.50 48077.51 2021-09-21 16:18:39.000 264 21275.25 451.19 43111.50 48077.46 2021-09-21 16:18:40.000 264 21275.28 451.20 43111.48 48077.37 2021-09-21 16:18:41.000 264 21275.32 451.21 43111.46 48077.49 2021-09-21 16:18:42.000 264 21275.35 451.22 43111.48 48077.54 2021-09-21 16:18:43.000 264 21275.35 451.17 43111.49 48077.42 2021-09-21 16:18:44.000 264 21275.35 451.15 43111.51 48077.47 2021-09-21 16:18:45.000 264 21275.34 451.19 43111.55 48077.59 2021-09-21 16:18:46.000 264 21275.37 451.19 43111.51 48077.55 2021-09-21 16:18:47.000 264 21275.37 451.23 43111.49 48077.43 2021-09-21 16:18:48.000 264 21275.40 451.18 43111.48 48077.49 2021-09-21 16:18:49.000 264 21275.43 451.17 43111.52 48077.59 2021-09-21 16:18:50.000 264 21275.47 451.14 43111.55 48077.49 2021-09-21 16:18:51.000 264 21275.45 451.12 43111.60 48077.58 2021-09-21 16:18:52.000 264 21275.49 451.13 43111.57 48077.67 2021-09-21 16:18:53.000 264 21275.51 451.16 43111.60 48077.65 2021-09-21 16:18:54.000 264 21275.51 451.16 43111.60 48077.60 2021-09-21 16:18:55.000 264 21275.52 451.15 43111.64 48077.69 2021-09-21 16:18:56.000 264 21275.48 451.14 43111.66 48077.64 2021-09-21 16:18:57.000 264 21275.47 451.15 43111.65 48077.72 2021-09-21 16:18:58.000 264 21275.46 451.15 43111.64 48077.65 2021-09-21 16:18:59.000 264 21275.46 451.12 43111.63 48077.67 2021-09-21 16:19:00.000 264 21275.49 451.07 43111.67 48077.74 2021-09-21 16:19:01.000 264 21275.49 451.04 43111.72 48077.67 2021-09-21 16:19:02.000 264 21275.48 451.01 43111.76 48077.77 2021-09-21 16:19:03.000 264 21275.49 451.05 43111.78 48077.76 2021-09-21 16:19:04.000 264 21275.47 451.08 43111.78 48077.81 2021-09-21 16:19:05.000 264 21275.46 451.07 43111.79 48077.77 2021-09-21 16:19:06.000 264 21275.45 451.09 43111.79 48077.80 2021-09-21 16:19:07.000 264 21275.45 451.06 43111.79 48077.80 2021-09-21 16:19:08.000 264 21275.43 451.11 43111.77 48077.78 2021-09-21 16:19:09.000 264 21275.41 451.16 43111.79 48077.79 2021-09-21 16:19:10.000 264 21275.37 451.21 43111.78 48077.74 2021-09-21 16:19:11.000 264 21275.32 451.24 43111.75 48077.74 2021-09-21 16:19:12.000 264 21275.27 451.33 43111.74 48077.79 2021-09-21 16:19:13.000 264 21275.21 451.43 43111.74 48077.65 2021-09-21 16:19:14.000 264 21275.20 451.52 43111.67 48077.63 2021-09-21 16:19:15.000 264 21275.15 451.58 43111.60 48077.58 2021-09-21 16:19:16.000 264 21275.10 451.62 43111.57 48077.55 2021-09-21 16:19:17.000 264 21275.06 451.70 43111.54 48077.40 2021-09-21 16:19:18.000 264 21275.04 451.71 43111.53 48077.44 2021-09-21 16:19:19.000 264 21274.99 451.76 43111.50 48077.37 2021-09-21 16:19:20.000 264 21274.91 451.81 43111.47 48077.29 2021-09-21 16:19:21.000 264 21274.83 451.89 43111.41 48077.30 2021-09-21 16:19:22.000 264 21274.77 451.93 43111.36 48077.14 2021-09-21 16:19:23.000 264 21274.74 451.90 43111.36 48077.17 2021-09-21 16:19:24.000 264 21274.73 451.93 43111.38 48077.03 2021-09-21 16:19:25.000 264 21274.72 451.96 43111.35 48077.12 2021-09-21 16:19:26.000 264 21274.68 452.02 43111.32 48077.06 2021-09-21 16:19:27.000 264 21274.65 452.05 43111.29 48076.96 2021-09-21 16:19:28.000 264 21274.60 452.00 43111.27 48076.96 2021-09-21 16:19:29.000 264 21274.62 451.94 43111.29 48076.97 2021-09-21 16:19:30.000 264 21274.62 451.95 43111.29 48076.93 2021-09-21 16:19:31.000 264 21274.61 451.95 43111.29 48076.97 2021-09-21 16:19:32.000 264 21274.57 451.94 43111.30 48077.02 2021-09-21 16:19:33.000 264 21274.57 451.97 43111.33 48076.94 2021-09-21 16:19:34.000 264 21274.51 452.00 43111.28 48077.05 2021-09-21 16:19:35.000 264 21274.46 452.05 43111.24 48076.87 2021-09-21 16:19:36.000 264 21274.43 452.06 43111.23 48076.95 2021-09-21 16:19:37.000 264 21274.45 452.05 43111.22 48076.83 2021-09-21 16:19:38.000 264 21274.43 452.07 43111.21 48076.84 2021-09-21 16:19:39.000 264 21274.42 452.08 43111.22 48076.85 2021-09-21 16:19:40.000 264 21274.40 452.05 43111.22 48076.80 2021-09-21 16:19:41.000 264 21274.34 452.06 43111.22 48076.79 2021-09-21 16:19:42.000 264 21274.32 452.07 43111.19 48076.79 2021-09-21 16:19:43.000 264 21274.27 452.10 43111.16 48076.81 2021-09-21 16:19:44.000 264 21274.23 452.09 43111.19 48076.77 2021-09-21 16:19:45.000 264 21274.18 452.12 43111.17 48076.73 2021-09-21 16:19:46.000 264 21274.20 452.15 43111.17 48076.67 2021-09-21 16:19:47.000 264 21274.19 452.16 43111.19 48076.76 2021-09-21 16:19:48.000 264 21274.21 452.12 43111.17 48076.73 2021-09-21 16:19:49.000 264 21274.24 452.07 43111.19 48076.65 2021-09-21 16:19:50.000 264 21274.31 452.00 43111.26 48076.74 2021-09-21 16:19:51.000 264 21274.36 451.91 43111.33 48076.86 2021-09-21 16:19:52.000 264 21274.36 451.81 43111.41 48076.93 2021-09-21 16:19:53.000 264 21274.36 451.77 43111.48 48076.93 2021-09-21 16:19:54.000 264 21274.32 451.75 43111.49 48077.02 2021-09-21 16:19:55.000 264 21274.26 451.74 43111.56 48077.07 2021-09-21 16:19:56.000 264 21274.25 451.71 43111.59 48077.09 2021-09-21 16:19:57.000 264 21274.31 451.69 43111.65 48077.13 2021-09-21 16:19:58.000 264 21274.36 451.68 43111.69 48077.21 2021-09-21 16:19:59.000 264 21274.35 451.70 43111.73 48077.24 2021-09-21 16:20:00.000 264 21274.36 451.71 43111.72 48077.24 2021-09-21 16:20:01.000 264 21274.36 451.78 43111.73 48077.35 2021-09-21 16:20:02.000 264 21274.33 451.82 43111.70 48077.22 2021-09-21 16:20:03.000 264 21274.31 451.82 43111.70 48077.21 2021-09-21 16:20:04.000 264 21274.28 451.85 43111.71 48077.30 2021-09-21 16:20:05.000 264 21274.25 451.85 43111.70 48077.17 2021-09-21 16:20:06.000 264 21274.22 451.85 43111.73 48077.20 2021-09-21 16:20:07.000 264 21274.17 451.85 43111.75 48077.28 2021-09-21 16:20:08.000 264 21274.18 451.84 43111.78 48077.23 2021-09-21 16:20:09.000 264 21274.13 451.83 43111.81 48077.15 2021-09-21 16:20:10.000 264 21274.13 451.86 43111.80 48077.24 2021-09-21 16:20:11.000 264 21274.14 451.87 43111.80 48077.30 2021-09-21 16:20:12.000 264 21274.13 451.87 43111.83 48077.21 2021-09-21 16:20:13.000 264 21274.13 451.85 43111.85 48077.24 2021-09-21 16:20:14.000 264 21274.16 451.88 43111.90 48077.34 2021-09-21 16:20:15.000 264 21274.16 451.92 43111.90 48077.31 2021-09-21 16:20:16.000 264 21274.20 451.99 43111.86 48077.27 2021-09-21 16:20:17.000 264 21274.23 452.06 43111.83 48077.35 2021-09-21 16:20:18.000 264 21274.23 452.05 43111.81 48077.27 2021-09-21 16:20:19.000 264 21274.23 452.02 43111.82 48077.29 2021-09-21 16:20:20.000 264 21274.23 451.94 43111.84 48077.25 2021-09-21 16:20:21.000 264 21274.23 451.93 43111.86 48077.27 2021-09-21 16:20:22.000 264 21274.19 451.90 43111.88 48077.29 2021-09-21 16:20:23.000 264 21274.15 451.84 43111.91 48077.31 2021-09-21 16:20:24.000 264 21274.12 451.79 43111.99 48077.32 2021-09-21 16:20:25.000 264 21274.14 451.77 43112.04 48077.33 2021-09-21 16:20:26.000 264 21274.12 451.75 43112.05 48077.40 2021-09-21 16:20:27.000 264 21274.17 451.80 43112.05 48077.44 2021-09-21 16:20:28.000 264 21274.17 451.84 43112.08 48077.42 2021-09-21 16:20:29.000 264 21274.15 451.84 43112.06 48077.40 2021-09-21 16:20:30.000 264 21274.18 451.84 43112.03 48077.46 2021-09-21 16:20:31.000 264 21274.19 451.86 43112.03 48077.40 2021-09-21 16:20:32.000 264 21274.15 451.90 43112.00 48077.37 2021-09-21 16:20:33.000 264 21274.14 451.89 43112.00 48077.37 2021-09-21 16:20:34.000 264 21274.14 451.96 43111.95 48077.40 2021-09-21 16:20:35.000 264 21274.14 451.95 43111.94 48077.29 2021-09-21 16:20:36.000 264 21274.19 451.95 43111.90 48077.38 2021-09-21 16:20:37.000 264 21274.21 451.93 43111.91 48077.27 2021-09-21 16:20:38.000 264 21274.23 451.95 43111.87 48077.37 2021-09-21 16:20:39.000 264 21274.23 451.98 43111.86 48077.37 2021-09-21 16:20:40.000 264 21274.28 451.96 43111.89 48077.30 2021-09-21 16:20:41.000 264 21274.29 451.94 43111.89 48077.42 2021-09-21 16:20:42.000 264 21274.36 451.88 43111.92 48077.35 2021-09-21 16:20:43.000 264 21274.41 451.81 43111.97 48077.44 2021-09-21 16:20:44.000 264 21274.49 451.78 43111.98 48077.45 2021-09-21 16:20:45.000 264 21274.54 451.82 43112.00 48077.53 2021-09-21 16:20:46.000 264 21274.60 451.80 43112.01 48077.62 2021-09-21 16:20:47.000 264 21274.64 451.81 43112.04 48077.58 2021-09-21 16:20:48.000 264 21274.70 451.82 43112.01 48077.65 2021-09-21 16:20:49.000 264 21274.79 451.82 43112.05 48077.69 2021-09-21 16:20:50.000 264 21274.81 451.81 43112.03 48077.70 2021-09-21 16:20:51.000 264 21274.81 451.81 43112.01 48077.72 2021-09-21 16:20:52.000 264 21274.80 451.80 43112.02 48077.74 2021-09-21 16:20:53.000 264 21274.80 451.79 43112.05 48077.77 2021-09-21 16:20:54.000 264 21274.78 451.79 43112.05 48077.70 2021-09-21 16:20:55.000 264 21274.78 451.82 43112.07 48077.77 2021-09-21 16:20:56.000 264 21274.76 451.84 43112.07 48077.78 2021-09-21 16:20:57.000 264 21274.77 451.86 43112.09 48077.77 2021-09-21 16:20:58.000 264 21274.81 451.87 43112.12 48077.79 2021-09-21 16:20:59.000 264 21274.86 451.89 43112.13 48077.84 2021-09-21 16:21:00.000 264 21274.84 451.91 43112.12 48077.84 2021-09-21 16:21:01.000 264 21274.84 451.89 43112.14 48077.85 2021-09-21 16:21:02.000 264 21274.86 451.85 43112.19 48077.89 2021-09-21 16:21:03.000 264 21274.86 451.82 43112.20 48077.89 2021-09-21 16:21:04.000 264 21274.84 451.82 43112.24 48077.93 2021-09-21 16:21:05.000 264 21274.85 451.79 43112.27 48077.96 2021-09-21 16:21:06.000 264 21274.87 451.77 43112.32 48078.01 2021-09-21 16:21:07.000 264 21274.88 451.75 43112.34 48078.03 2021-09-21 16:21:08.000 264 21274.89 451.74 43112.39 48078.04 2021-09-21 16:21:09.000 264 21274.90 451.75 43112.37 48078.09 2021-09-21 16:21:10.000 264 21274.90 451.74 43112.36 48078.12 2021-09-21 16:21:11.000 264 21274.89 451.76 43112.38 48078.08 2021-09-21 16:21:12.000 264 21274.87 451.78 43112.40 48078.14 2021-09-21 16:21:13.000 264 21274.84 451.85 43112.40 48078.12 2021-09-21 16:21:14.000 264 21274.84 451.91 43112.38 48078.06 2021-09-21 16:21:15.000 264 21274.84 451.94 43112.37 48078.04 2021-09-21 16:21:16.000 264 21274.82 451.95 43112.31 48078.09 2021-09-21 16:21:17.000 264 21274.76 451.94 43112.30 48077.94 2021-09-21 16:21:18.000 264 21274.76 451.92 43112.29 48077.96 2021-09-21 16:21:19.000 264 21274.76 451.90 43112.29 48078.00 2021-09-21 16:21:20.000 264 21274.74 451.92 43112.27 48078.00 2021-09-21 16:21:21.000 264 21274.72 451.96 43112.26 48077.90 2021-09-21 16:21:22.000 264 21274.72 451.98 43112.25 48078.00 2021-09-21 16:21:23.000 264 21274.66 452.00 43112.23 48077.88 2021-09-21 16:21:24.000 264 21274.61 452.02 43112.24 48077.90 2021-09-21 16:21:25.000 264 21274.56 452.09 43112.22 48077.84 2021-09-21 16:21:26.000 264 21274.52 452.13 43112.22 48077.79 2021-09-21 16:21:27.000 264 21274.43 452.15 43112.21 48077.81 2021-09-21 16:21:28.000 264 21274.37 452.18 43112.19 48077.70 2021-09-21 16:21:29.000 264 21274.37 452.20 43112.16 48077.76 2021-09-21 16:21:30.000 264 21274.31 452.27 43112.18 48077.64 2021-09-21 16:21:31.000 264 21274.27 452.33 43112.15 48077.70 2021-09-21 16:21:32.000 264 21274.18 452.41 43112.14 48077.62 2021-09-21 16:21:33.000 264 21274.12 452.51 43112.08 48077.52 2021-09-21 16:21:34.000 264 21274.05 452.59 43112.03 48077.53 2021-09-21 16:21:35.000 264 21274.00 452.61 43112.02 48077.44 2021-09-21 16:21:36.000 264 21273.92 452.64 43112.01 48077.40 2021-09-21 16:21:37.000 264 21273.88 452.68 43111.96 48077.36 2021-09-21 16:21:38.000 264 21273.78 452.74 43111.92 48077.31 2021-09-21 16:21:39.000 264 21273.74 452.76 43111.93 48077.26 2021-09-21 16:21:40.000 264 21273.73 452.79 43111.92 48077.30 2021-09-21 16:21:41.000 264 21273.68 452.87 43111.91 48077.22 2021-09-21 16:21:42.000 264 21273.57 453.03 43111.86 48077.10 2021-09-21 16:21:43.000 264 21273.57 453.11 43111.80 48077.05 2021-09-21 16:21:44.000 264 21273.53 453.15 43111.75 48077.03 2021-09-21 16:21:45.000 264 21273.49 453.17 43111.71 48076.92 2021-09-21 16:21:46.000 264 21273.40 453.17 43111.71 48076.81 2021-09-21 16:21:47.000 264 21273.32 453.16 43111.72 48076.88 2021-09-21 16:21:48.000 264 21273.28 453.17 43111.73 48076.82 2021-09-21 16:21:49.000 264 21273.27 453.19 43111.72 48076.75 2021-09-21 16:21:50.000 264 21273.23 453.20 43111.75 48076.80 2021-09-21 16:21:51.000 264 21273.22 453.20 43111.74 48076.83 2021-09-21 16:21:52.000 264 21273.20 453.19 43111.76 48076.79 2021-09-21 16:21:53.000 264 21273.12 453.22 43111.76 48076.80 2021-09-21 16:21:54.000 264 21273.07 453.22 43111.81 48076.86 2021-09-21 16:21:55.000 264 21273.06 453.24 43111.77 48076.75 2021-09-21 16:21:56.000 264 21273.06 453.26 43111.74 48076.77 2021-09-21 16:21:57.000 264 21273.05 453.26 43111.75 48076.82 2021-09-21 16:21:58.000 264 21272.99 453.29 43111.81 48076.70 2021-09-21 16:21:59.000 264 21272.92 453.30 43111.81 48076.78 2021-09-21 16:22:00.000 264 21272.86 453.31 43111.82 48076.70 2021-09-21 16:22:01.000 264 21272.83 453.30 43111.82 48076.72 2021-09-21 16:22:02.000 264 21272.82 453.33 43111.82 48076.73 2021-09-21 16:22:03.000 264 21272.80 453.36 43111.80 48076.65 2021-09-21 16:22:04.000 264 21272.79 453.36 43111.77 48076.71 2021-09-21 16:22:05.000 264 21272.76 453.40 43111.77 48076.63 2021-09-21 16:22:06.000 264 21272.76 453.47 43111.79 48076.63 2021-09-21 16:22:07.000 264 21272.73 453.55 43111.71 48076.69 2021-09-21 16:22:08.000 264 21272.72 453.60 43111.69 48076.55 2021-09-21 16:22:09.000 264 21272.65 453.60 43111.65 48076.53 2021-09-21 16:22:10.000 264 21272.60 453.59 43111.62 48076.49 2021-09-21 16:22:11.000 264 21272.59 453.58 43111.64 48076.43 2021-09-21 16:22:12.000 264 21272.63 453.52 43111.66 48076.51 2021-09-21 16:22:13.000 264 21272.62 453.47 43111.70 48076.41 2021-09-21 16:22:14.000 264 21272.63 453.45 43111.74 48076.54 2021-09-21 16:22:15.000 264 21272.61 453.41 43111.76 48076.51 2021-09-21 16:22:16.000 264 21272.60 453.44 43111.76 48076.56 2021-09-21 16:22:17.000 264 21272.61 453.47 43111.76 48076.58 2021-09-21 16:22:18.000 264 21272.58 453.48 43111.73 48076.58 2021-09-21 16:22:19.000 264 21272.58 453.49 43111.72 48076.51 2021-09-21 16:22:20.000 264 21272.56 453.49 43111.71 48076.58 2021-09-21 16:22:21.000 264 21272.56 453.50 43111.71 48076.44 2021-09-21 16:22:22.000 264 21272.56 453.49 43111.73 48076.52 2021-09-21 16:22:23.000 264 21272.56 453.48 43111.73 48076.49 2021-09-21 16:22:24.000 264 21272.54 453.45 43111.74 48076.54 2021-09-21 16:22:25.000 264 21272.56 453.40 43111.78 48076.53 2021-09-21 16:22:26.000 264 21272.60 453.36 43111.83 48076.56 2021-09-21 16:22:27.000 264 21272.59 453.33 43111.88 48076.57 2021-09-21 16:22:28.000 264 21272.59 453.35 43111.92 48076.64 2021-09-21 16:22:29.000 264 21272.65 453.39 43111.90 48076.73 2021-09-21 16:22:30.000 264 21272.70 453.41 43111.91 48076.69 2021-09-21 16:22:31.000 264 21272.67 453.41 43111.90 48076.72 2021-09-21 16:22:32.000 264 21272.68 453.40 43111.93 48076.78 2021-09-21 16:22:33.000 264 21272.67 453.40 43111.95 48076.75 2021-09-21 16:22:34.000 264 21272.72 453.38 43111.97 48076.74 2021-09-21 16:22:35.000 264 21272.74 453.37 43111.99 48076.77 2021-09-21 16:22:36.000 264 21272.70 453.36 43112.00 48076.81 2021-09-21 16:22:37.000 264 21272.72 453.36 43112.00 48076.84 2021-09-21 16:22:38.000 264 21272.75 453.39 43112.03 48076.85 2021-09-21 16:22:39.000 264 21272.72 453.40 43112.03 48076.85 2021-09-21 16:22:40.000 264 21272.72 453.43 43112.04 48076.89 2021-09-21 16:22:41.000 264 21272.71 453.45 43112.03 48076.89 2021-09-21 16:22:42.000 264 21272.72 453.47 43112.03 48076.83 2021-09-21 16:22:43.000 264 21272.69 453.51 43112.00 48076.87 2021-09-21 16:22:44.000 264 21272.73 453.53 43112.02 48076.81 2021-09-21 16:22:45.000 264 21272.74 453.57 43112.02 48076.86 2021-09-21 16:22:46.000 264 21272.71 453.56 43111.98 48076.81 2021-09-21 16:22:47.000 264 21272.72 453.53 43111.99 48076.80 2021-09-21 16:22:48.000 264 21272.74 453.51 43111.98 48076.82 2021-09-21 16:22:49.000 264 21272.76 453.46 43111.97 48076.78 2021-09-21 16:22:50.000 264 21272.74 453.46 43111.96 48076.82 2021-09-21 16:22:51.000 264 21272.75 453.48 43111.97 48076.88 2021-09-21 16:22:52.000 264 21272.76 453.47 43111.99 48076.85 2021-09-21 16:22:53.000 264 21272.75 453.45 43112.03 48076.81 2021-09-21 16:22:54.000 264 21272.73 453.43 43112.04 48076.89 2021-09-21 16:22:55.000 264 21272.70 453.42 43112.04 48076.85 2021-09-21 16:22:56.000 264 21272.69 453.41 43112.06 48076.79 2021-09-21 16:22:57.000 264 21272.67 453.43 43112.06 48076.85 2021-09-21 16:22:58.000 264 21272.64 453.46 43112.07 48076.90 2021-09-21 16:22:59.000 264 21272.64 453.49 43112.05 48076.83 2021-09-21 16:23:00.000 264 21272.63 453.55 43112.05 48076.86 2021-09-21 16:23:01.000 264 21272.62 453.57 43112.05 48076.83 2021-09-21 16:23:02.000 264 21272.62 453.56 43112.02 48076.76 2021-09-21 16:23:03.000 264 21272.58 453.59 43112.01 48076.78 2021-09-21 16:23:04.000 264 21272.60 453.57 43112.01 48076.81 2021-09-21 16:23:05.000 264 21272.54 453.55 43112.08 48076.73 2021-09-21 16:23:06.000 264 21272.52 453.56 43112.08 48076.81 2021-09-21 16:23:07.000 264 21272.55 453.54 43112.06 48076.74 2021-09-21 16:23:08.000 264 21272.54 453.53 43112.07 48076.80 2021-09-21 16:23:09.000 264 21272.53 453.54 43112.06 48076.76 2021-09-21 16:23:10.000 264 21272.54 453.55 43112.09 48076.78 2021-09-21 16:23:11.000 264 21272.57 453.53 43112.06 48076.77 2021-09-21 16:23:12.000 264 21272.57 453.53 43112.04 48076.80 2021-09-21 16:23:13.000 264 21272.52 453.50 43112.08 48076.82 2021-09-21 16:23:14.000 264 21272.55 453.48 43112.09 48076.79 2021-09-21 16:23:15.000 264 21272.57 453.46 43112.11 48076.77 2021-09-21 16:23:16.000 264 21272.58 453.45 43112.13 48076.82 2021-09-21 16:23:17.000 264 21272.56 453.46 43112.15 48076.90 2021-09-21 16:23:18.000 264 21272.52 453.44 43112.13 48076.79 2021-09-21 16:23:19.000 264 21272.48 453.42 43112.15 48076.82 2021-09-21 16:23:20.000 264 21272.46 453.43 43112.16 48076.93 2021-09-21 16:23:21.000 264 21272.47 453.44 43112.18 48076.89 2021-09-21 16:23:22.000 264 21272.49 453.45 43112.21 48076.83 2021-09-21 16:23:23.000 264 21272.44 453.53 43112.18 48076.87 2021-09-21 16:23:24.000 264 21272.39 453.65 43112.16 48076.86 2021-09-21 16:23:25.000 264 21272.38 453.68 43112.09 48076.75 2021-09-21 16:23:26.000 264 21272.35 453.66 43112.07 48076.80 2021-09-21 16:23:27.000 264 21272.37 453.66 43112.06 48076.70 2021-09-21 16:23:28.000 264 21272.34 453.72 43112.06 48076.75 2021-09-21 16:23:29.000 264 21272.32 453.78 43112.04 48076.63 2021-09-21 16:23:30.000 264 21272.29 453.82 43111.99 48076.69 2021-09-21 16:23:31.000 264 21272.29 453.82 43111.93 48076.61 2021-09-21 16:23:32.000 264 21272.32 453.80 43111.94 48076.62 2021-09-21 16:23:33.000 264 21272.38 453.76 43111.94 48076.54 2021-09-21 16:23:34.000 264 21272.39 453.71 43111.96 48076.67 2021-09-21 16:23:35.000 264 21272.40 453.62 43111.97 48076.57 2021-09-21 16:23:36.000 264 21272.41 453.59 43111.98 48076.71 2021-09-21 16:23:37.000 264 21272.43 453.56 43112.01 48076.73 2021-09-21 16:23:38.000 264 21272.46 453.51 43112.05 48076.69 2021-09-21 16:23:39.000 264 21272.43 453.49 43112.07 48076.77 2021-09-21 16:23:40.000 264 21272.44 453.47 43112.05 48076.80 2021-09-21 16:23:41.000 264 21272.44 453.48 43112.06 48076.73 2021-09-21 16:23:42.000 264 21272.45 453.45 43112.06 48076.82 2021-09-21 16:23:43.000 264 21272.42 453.41 43112.08 48076.78 2021-09-21 16:23:44.000 264 21272.45 453.32 43112.09 48076.70 2021-09-21 16:23:45.000 264 21272.43 453.29 43112.12 48076.80 2021-09-21 16:23:46.000 264 21272.44 453.25 43112.12 48076.74 2021-09-21 16:23:47.000 264 21272.42 453.20 43112.14 48076.82 2021-09-21 16:23:48.000 264 21272.41 453.21 43112.15 48076.77 2021-09-21 16:23:49.000 264 21272.41 453.21 43112.13 48076.81 2021-09-21 16:23:50.000 264 21272.41 453.18 43112.15 48076.80 2021-09-21 16:23:51.000 264 21272.38 453.18 43112.13 48076.82 2021-09-21 16:23:52.000 264 21272.34 453.16 43112.12 48076.77 2021-09-21 16:23:53.000 264 21272.33 453.14 43112.14 48076.84 2021-09-21 16:23:54.000 264 21272.33 453.12 43112.15 48076.74 2021-09-21 16:23:55.000 264 21272.31 453.11 43112.17 48076.78 2021-09-21 16:23:56.000 264 21272.30 453.11 43112.18 48076.85 2021-09-21 16:23:57.000 264 21272.25 453.11 43112.21 48076.77 2021-09-21 16:23:58.000 264 21272.20 453.11 43112.21 48076.82 2021-09-21 16:23:59.000 264 21272.18 453.11 43112.24 48076.80 2021-09-21 16:24:00.000 264 21272.17 453.11 43112.26 48076.78 2021-09-21 16:24:01.000 264 21272.18 453.11 43112.29 48076.85 2021-09-21 16:24:02.000 264 21272.16 453.13 43112.29 48076.78 2021-09-21 16:24:03.000 264 21272.19 453.17 43112.31 48076.89 2021-09-21 16:24:04.000 264 21272.18 453.18 43112.29 48076.80 2021-09-21 16:24:05.000 264 21272.17 453.16 43112.27 48076.86 2021-09-21 16:24:06.000 264 21272.17 453.16 43112.26 48076.80 2021-09-21 16:24:07.000 264 21272.18 453.14 43112.30 48076.80 2021-09-21 16:24:08.000 264 21272.18 453.12 43112.28 48076.85 2021-09-21 16:24:09.000 264 21272.18 453.09 43112.28 48076.86 2021-09-21 16:24:10.000 264 21272.21 453.09 43112.28 48076.81 2021-09-21 16:24:11.000 264 21272.21 453.12 43112.31 48076.89 2021-09-21 16:24:12.000 264 21272.17 453.16 43112.32 48076.78 2021-09-21 16:24:13.000 264 21272.16 453.17 43112.25 48076.90 2021-09-21 16:24:14.000 264 21272.16 453.20 43112.21 48076.77 2021-09-21 16:24:15.000 264 21272.16 453.18 43112.24 48076.77 2021-09-21 16:24:16.000 264 21272.17 453.14 43112.24 48076.84 2021-09-21 16:24:17.000 264 21272.22 453.15 43112.22 48076.82 2021-09-21 16:24:18.000 264 21272.24 453.19 43112.22 48076.80 2021-09-21 16:24:19.000 264 21272.24 453.18 43112.24 48076.81 2021-09-21 16:24:20.000 264 21272.31 453.15 43112.22 48076.81 2021-09-21 16:24:21.000 264 21272.36 453.13 43112.23 48076.84 2021-09-21 16:24:22.000 264 21272.38 453.13 43112.25 48076.87 2021-09-21 16:24:23.000 264 21272.41 453.17 43112.23 48076.81 2021-09-21 16:24:24.000 264 21272.44 453.23 43112.20 48076.93 2021-09-21 16:24:25.000 264 21272.45 453.28 43112.17 48076.86 2021-09-21 16:24:26.000 264 21272.45 453.27 43112.14 48076.78 2021-09-21 16:24:27.000 264 21272.48 453.22 43112.16 48076.79 2021-09-21 16:24:28.000 264 21272.50 453.21 43112.15 48076.92 2021-09-21 16:24:29.000 264 21272.53 453.20 43112.19 48076.88 2021-09-21 16:24:30.000 264 21272.56 453.21 43112.19 48076.82 2021-09-21 16:24:31.000 264 21272.54 453.23 43112.18 48076.90 2021-09-21 16:24:32.000 264 21272.53 453.28 43112.16 48076.90 2021-09-21 16:24:33.000 264 21272.51 453.31 43112.13 48076.85 2021-09-21 16:24:34.000 264 21272.55 453.33 43112.07 48076.83 2021-09-21 16:24:35.000 264 21272.57 453.35 43112.06 48076.81 2021-09-21 16:24:36.000 264 21272.59 453.33 43112.06 48076.81 2021-09-21 16:24:37.000 264 21272.58 453.32 43112.03 48076.71 2021-09-21 16:24:38.000 264 21272.57 453.29 43112.03 48076.79 2021-09-21 16:24:39.000 264 21272.61 453.30 43111.99 48076.69 2021-09-21 16:24:40.000 264 21272.61 453.32 43111.97 48076.70 2021-09-21 16:24:41.000 264 21272.56 453.33 43111.94 48076.75 2021-09-21 16:24:42.000 264 21272.54 453.33 43111.89 48076.62 2021-09-21 16:24:43.000 264 21272.50 453.34 43111.86 48076.66 2021-09-21 16:24:44.000 264 21272.49 453.38 43111.78 48076.57 2021-09-21 16:24:45.000 264 21272.50 453.40 43111.76 48076.47 2021-09-21 16:24:46.000 264 21272.47 453.40 43111.78 48076.51 2021-09-21 16:24:47.000 264 21272.48 453.39 43111.76 48076.39 2021-09-21 16:24:48.000 264 21272.51 453.40 43111.70 48076.52 2021-09-21 16:24:49.000 264 21272.52 453.37 43111.68 48076.42 2021-09-21 16:24:50.000 264 21272.51 453.34 43111.72 48076.43 2021-09-21 16:24:51.000 264 21272.51 453.31 43111.72 48076.49 2021-09-21 16:24:52.000 264 21272.49 453.32 43111.75 48076.40 2021-09-21 16:24:53.000 264 21272.46 453.30 43111.79 48076.54 2021-09-21 16:24:54.000 264 21272.45 453.28 43111.81 48076.52 2021-09-21 16:24:55.000 264 21272.46 453.34 43111.82 48076.48 2021-09-21 16:24:56.000 264 21272.42 453.55 43111.77 48076.51 2021-09-21 16:24:57.000 264 21272.41 453.74 43111.68 48076.48 2021-09-21 16:24:58.000 264 21272.39 453.82 43111.54 48076.41 2021-09-21 16:24:59.000 264 21272.44 453.88 43111.46 48076.25 2021-09-21 16:25:00.000 264 21272.49 453.88 43111.43 48076.26 2021-09-21 16:25:01.000 264 21272.54 453.88 43111.40 48076.18 2021-09-21 16:25:02.000 264 21272.56 453.90 43111.41 48076.19 2021-09-21 16:25:03.000 264 21272.54 453.95 43111.38 48076.27 2021-09-21 16:25:04.000 264 21272.54 453.92 43111.37 48076.15 2021-09-21 16:25:05.000 264 21272.51 453.85 43111.38 48076.15 2021-09-21 16:25:06.000 264 21272.51 453.80 43111.42 48076.18 2021-09-21 16:25:07.000 264 21272.50 453.75 43111.47 48076.16 2021-09-21 16:25:08.000 264 21272.51 453.71 43111.49 48076.26 2021-09-21 16:25:09.000 264 21272.54 453.61 43111.54 48076.25 2021-09-21 16:25:10.000 264 21272.55 453.56 43111.59 48076.25 2021-09-21 16:25:11.000 264 21272.56 453.52 43111.65 48076.42 2021-09-21 16:25:12.000 264 21272.59 453.52 43111.69 48076.45 2021-09-21 16:25:13.000 264 21272.62 453.50 43111.72 48076.45 2021-09-21 16:25:14.000 264 21272.61 453.51 43111.74 48076.52 2021-09-21 16:25:15.000 264 21272.62 453.53 43111.72 48076.53 2021-09-21 16:25:16.000 264 21272.58 453.57 43111.68 48076.55 2021-09-21 16:25:17.000 264 21272.55 453.61 43111.67 48076.47 2021-09-21 16:25:18.000 264 21272.62 453.56 43111.71 48076.55 2021-09-21 16:25:19.000 264 21272.64 453.54 43111.67 48076.47 2021-09-21 16:25:20.000 264 21272.60 453.49 43111.70 48076.51 2021-09-21 16:25:21.000 264 21272.59 453.48 43111.71 48076.55 2021-09-21 16:25:22.000 264 21272.60 453.51 43111.74 48076.52 2021-09-21 16:25:23.000 264 21272.61 453.52 43111.74 48076.54 2021-09-21 16:25:24.000 264 21272.69 453.50 43111.75 48076.60 2021-09-21 16:25:25.000 264 21272.70 453.49 43111.75 48076.52 2021-09-21 16:25:26.000 264 21272.71 453.46 43111.75 48076.57 2021-09-21 16:25:27.000 264 21272.79 453.48 43111.75 48076.68 2021-09-21 16:25:28.000 264 21272.82 453.53 43111.69 48076.58 2021-09-21 16:25:29.000 264 21272.83 453.58 43111.66 48076.62 2021-09-21 16:25:30.000 264 21272.86 453.59 43111.63 48076.55 2021-09-21 16:25:31.000 264 21272.85 453.61 43111.60 48076.55 2021-09-21 16:25:32.000 264 21272.88 453.59 43111.53 48076.57 2021-09-21 16:25:33.000 264 21272.92 453.59 43111.51 48076.46 2021-09-21 16:25:34.000 264 21272.94 453.59 43111.50 48076.57 2021-09-21 16:25:35.000 264 21272.92 453.59 43111.52 48076.50 2021-09-21 16:25:36.000 264 21272.92 453.62 43111.52 48076.51 2021-09-21 16:25:37.000 264 21272.94 453.68 43111.50 48076.55 2021-09-21 16:25:38.000 264 21272.93 453.74 43111.47 48076.49 2021-09-21 16:25:39.000 264 21272.92 453.75 43111.42 48076.43 2021-09-21 16:25:40.000 264 21272.92 453.76 43111.43 48076.50 2021-09-21 16:25:41.000 264 21272.93 453.76 43111.42 48076.37 2021-09-21 16:25:42.000 264 21272.92 453.75 43111.45 48076.42 2021-09-21 16:25:43.000 264 21272.92 453.74 43111.47 48076.47 2021-09-21 16:25:44.000 264 21272.92 453.73 43111.48 48076.43 2021-09-21 16:25:45.000 264 21272.94 453.71 43111.50 48076.49 2021-09-21 16:25:46.000 264 21272.95 453.67 43111.51 48076.51 2021-09-21 16:25:47.000 264 21272.93 453.67 43111.52 48076.48 2021-09-21 16:25:48.000 264 21272.92 453.65 43111.55 48076.58 2021-09-21 16:25:49.000 264 21272.91 453.63 43111.58 48076.48 2021-09-21 16:25:50.000 264 21272.95 453.61 43111.62 48076.58 2021-09-21 16:25:51.000 264 21272.96 453.59 43111.65 48076.55 2021-09-21 16:25:52.000 264 21272.96 453.58 43111.67 48076.60 2021-09-21 16:25:53.000 264 21272.95 453.55 43111.70 48076.68 2021-09-21 16:25:54.000 264 21272.96 453.53 43111.71 48076.62 2021-09-21 16:25:55.000 264 21273.00 453.51 43111.71 48076.73 2021-09-21 16:25:56.000 264 21273.02 453.51 43111.73 48076.72 2021-09-21 16:25:57.000 264 21273.04 453.50 43111.77 48076.65 2021-09-21 16:25:58.000 264 21273.09 453.49 43111.75 48076.74 2021-09-21 16:25:59.000 264 21273.16 453.48 43111.78 48076.82 2021-09-21 16:26:00.000 264 21273.14 453.52 43111.73 48076.74 2021-09-21 16:26:01.000 264 21273.12 453.54 43111.74 48076.78 2021-09-21 16:26:02.000 264 21273.11 453.56 43111.71 48076.78 2021-09-21 16:26:03.000 264 21273.11 453.57 43111.69 48076.76 2021-09-21 16:26:04.000 264 21273.08 453.59 43111.75 48076.75 2021-09-21 16:26:05.000 264 21273.11 453.60 43111.72 48076.75 2021-09-21 16:26:06.000 264 21273.12 453.58 43111.75 48076.73 2021-09-21 16:26:07.000 264 21273.14 453.54 43111.80 48076.85 2021-09-21 16:26:08.000 264 21273.14 453.50 43111.83 48076.81 2021-09-21 16:26:09.000 264 21273.18 453.49 43111.86 48076.77 2021-09-21 16:26:10.000 264 21273.16 453.51 43111.86 48076.86 2021-09-21 16:26:11.000 264 21273.15 453.51 43111.89 48076.93 2021-09-21 16:26:12.000 264 21273.13 453.50 43111.87 48076.87 2021-09-21 16:26:13.000 264 21273.13 453.47 43111.86 48076.83 2021-09-21 16:26:14.000 264 21273.12 453.44 43111.90 48076.93 2021-09-21 16:26:15.000 264 21273.12 453.40 43111.96 48076.91 2021-09-21 16:26:16.000 264 21273.05 453.40 43111.97 48076.88 2021-09-21 16:26:17.000 264 21273.02 453.39 43112.02 48076.94 2021-09-21 16:26:18.000 264 21273.03 453.39 43112.04 48076.94 2021-09-21 16:26:19.000 264 21273.04 453.37 43112.04 48076.93 2021-09-21 16:26:20.000 264 21273.03 453.33 43112.03 48077.01 2021-09-21 16:26:21.000 264 21273.04 453.32 43112.03 48076.98 2021-09-21 16:26:22.000 264 21273.03 453.33 43112.01 48076.93 2021-09-21 16:26:23.000 264 21273.03 453.32 43112.02 48076.95 2021-09-21 16:26:24.000 264 21273.03 453.31 43112.02 48077.04 2021-09-21 16:26:25.000 264 21273.05 453.35 43112.04 48076.87 2021-09-21 16:26:26.000 264 21273.06 453.34 43112.04 48077.02 2021-09-21 16:26:27.000 264 21273.08 453.33 43112.01 48076.93 2021-09-21 16:26:28.000 264 21273.14 453.34 43112.00 48076.96 2021-09-21 16:26:29.000 264 21273.17 453.28 43111.98 48076.97 2021-09-21 16:26:30.000 264 21273.17 453.25 43112.00 48076.94 2021-09-21 16:26:31.000 264 21273.16 453.20 43111.96 48076.95 2021-09-21 16:26:32.000 264 21273.14 453.14 43111.96 48076.98 2021-09-21 16:26:33.000 264 21273.13 453.07 43112.01 48076.99 2021-09-21 16:26:34.000 264 21273.13 452.99 43112.06 48077.02 2021-09-21 16:26:35.000 264 21273.18 452.95 43112.06 48077.00 2021-09-21 16:26:36.000 264 21273.21 452.91 43112.11 48077.14 2021-09-21 16:26:37.000 264 21273.24 452.86 43112.16 48077.18 2021-09-21 16:26:38.000 264 21273.28 452.84 43112.20 48077.13 2021-09-21 16:26:39.000 264 21273.28 452.82 43112.18 48077.17 2021-09-21 16:26:40.000 264 21273.31 452.78 43112.20 48077.32 2021-09-21 16:26:41.000 264 21273.32 452.75 43112.24 48077.25 2021-09-21 16:26:42.000 264 21273.32 452.76 43112.27 48077.21 2021-09-21 16:26:43.000 264 21273.30 452.76 43112.28 48077.36 2021-09-21 16:26:44.000 264 21273.34 452.74 43112.26 48077.33 2021-09-21 16:26:45.000 264 21273.38 452.72 43112.31 48077.29 2021-09-21 16:26:46.000 264 21273.39 452.68 43112.33 48077.35 2021-09-21 16:26:47.000 264 21273.40 452.62 43112.36 48077.46 2021-09-21 16:26:48.000 264 21273.42 452.60 43112.39 48077.47 2021-09-21 16:26:49.000 264 21273.47 452.62 43112.43 48077.44 2021-09-21 16:26:50.000 264 21273.49 452.64 43112.43 48077.54 2021-09-21 16:26:51.000 264 21273.47 452.65 43112.39 48077.52 2021-09-21 16:26:52.000 264 21273.45 452.66 43112.37 48077.42 2021-09-21 16:26:53.000 264 21273.39 452.64 43112.36 48077.45 2021-09-21 16:26:54.000 264 21273.43 452.64 43112.36 48077.52 2021-09-21 16:26:55.000 264 21273.45 452.64 43112.36 48077.47 2021-09-21 16:26:56.000 264 21273.47 452.65 43112.39 48077.38 2021-09-21 16:26:57.000 264 21273.48 452.66 43112.39 48077.51 2021-09-21 16:26:58.000 264 21273.54 452.61 43112.45 48077.51 2021-09-21 16:26:59.000 264 21273.56 452.61 43112.51 48077.50 2021-09-21 16:27:00.000 264 21273.54 452.59 43112.53 48077.55 2021-09-21 16:27:01.000 264 21273.53 452.62 43112.53 48077.67 2021-09-21 16:27:02.000 264 21273.56 452.64 43112.52 48077.64 2021-09-21 16:27:03.000 264 21273.57 452.69 43112.49 48077.59 2021-09-21 16:27:04.000 264 21273.55 452.74 43112.47 48077.68 2021-09-21 16:27:05.000 264 21273.53 452.78 43112.48 48077.62 2021-09-21 16:27:06.000 264 21273.55 452.80 43112.47 48077.56 2021-09-21 16:27:07.000 264 21273.56 452.75 43112.48 48077.58 2021-09-21 16:27:08.000 264 21273.60 452.72 43112.50 48077.66 2021-09-21 16:27:09.000 264 21273.57 452.71 43112.51 48077.63 2021-09-21 16:27:10.000 264 21273.59 452.71 43112.50 48077.59 2021-09-21 16:27:11.000 264 21273.59 452.75 43112.52 48077.69 2021-09-21 16:27:12.000 264 21273.55 452.78 43112.51 48077.67 2021-09-21 16:27:13.000 264 21273.49 452.81 43112.47 48077.58 2021-09-21 16:27:14.000 264 21273.49 452.93 43112.43 48077.58 2021-09-21 16:27:15.000 264 21273.47 453.03 43112.36 48077.62 2021-09-21 16:27:16.000 264 21273.46 453.09 43112.29 48077.45 2021-09-21 16:27:17.000 264 21273.41 453.07 43112.26 48077.48 2021-09-21 16:27:18.000 264 21273.39 453.04 43112.26 48077.34 2021-09-21 16:27:19.000 264 21273.35 452.97 43112.25 48077.37 2021-09-21 16:27:20.000 264 21273.31 452.92 43112.29 48077.34 2021-09-21 16:27:21.000 264 21273.30 452.84 43112.36 48077.31 2021-09-21 16:27:22.000 264 21273.33 452.78 43112.40 48077.37 2021-09-21 16:27:23.000 264 21273.29 452.75 43112.42 48077.40 2021-09-21 16:27:24.000 264 21273.26 452.70 43112.44 48077.44 2021-09-21 16:27:25.000 264 21273.25 452.66 43112.49 48077.43 2021-09-21 16:27:26.000 264 21273.26 452.67 43112.53 48077.47 2021-09-21 16:27:27.000 264 21273.24 452.66 43112.51 48077.49 2021-09-21 16:27:28.000 264 21273.24 452.65 43112.50 48077.48 2021-09-21 16:27:29.000 264 21273.26 452.66 43112.53 48077.53 2021-09-21 16:27:30.000 264 21273.27 452.64 43112.56 48077.49 2021-09-21 16:27:31.000 264 21273.27 452.61 43112.53 48077.50 2021-09-21 16:27:32.000 264 21273.29 452.58 43112.56 48077.57 2021-09-21 16:27:33.000 264 21273.27 452.59 43112.57 48077.53 2021-09-21 16:27:34.000 264 21273.25 452.57 43112.53 48077.49 2021-09-21 16:27:35.000 264 21273.21 452.58 43112.51 48077.57 2021-09-21 16:27:36.000 264 21273.17 452.62 43112.50 48077.52 2021-09-21 16:27:37.000 264 21273.14 452.67 43112.48 48077.40 2021-09-21 16:27:38.000 264 21273.13 452.67 43112.45 48077.41 2021-09-21 16:27:39.000 264 21273.12 452.67 43112.44 48077.40 2021-09-21 16:27:40.000 264 21273.12 452.67 43112.39 48077.30 2021-09-21 16:27:41.000 264 21273.09 452.74 43112.34 48077.30 2021-09-21 16:27:42.000 264 21273.06 452.83 43112.28 48077.33 2021-09-21 16:27:43.000 264 21273.08 452.84 43112.26 48077.23 2021-09-21 16:27:44.000 264 21273.02 452.84 43112.21 48077.09 2021-09-21 16:27:45.000 264 21273.01 452.88 43112.17 48077.13 2021-09-21 16:27:46.000 264 21273.00 452.91 43112.16 48077.17 2021-09-21 16:27:47.000 264 21273.00 452.89 43112.15 48077.05 2021-09-21 16:27:48.000 264 21273.01 452.88 43112.13 48076.97 2021-09-21 16:27:49.000 264 21272.99 452.92 43112.11 48077.08 2021-09-21 16:27:50.000 264 21272.97 452.93 43112.05 48077.04 2021-09-21 16:27:51.000 264 21272.97 452.89 43112.04 48076.91 2021-09-21 16:27:52.000 264 21272.97 452.86 43112.01 48076.95 2021-09-21 16:27:53.000 264 21273.03 452.84 43112.04 48076.98 2021-09-21 16:27:54.000 264 21273.04 452.79 43112.06 48076.94 2021-09-21 16:27:55.000 264 21273.08 452.72 43112.11 48077.00 2021-09-21 16:27:56.000 264 21273.17 452.62 43112.19 48077.05 2021-09-21 16:27:57.000 264 21273.23 452.48 43112.26 48077.16 2021-09-21 16:27:58.000 264 21273.31 452.36 43112.37 48077.26 2021-09-21 16:27:59.000 264 21273.36 452.33 43112.43 48077.37 2021-09-21 16:28:00.000 264 21273.36 452.32 43112.50 48077.51 2021-09-21 16:28:01.000 264 21273.38 452.31 43112.57 48077.50 2021-09-21 16:28:02.000 264 21273.40 452.29 43112.56 48077.64 2021-09-21 16:28:03.000 264 21273.42 452.30 43112.59 48077.58 2021-09-21 16:28:04.000 264 21273.43 452.34 43112.63 48077.72 2021-09-21 16:28:05.000 264 21273.43 452.32 43112.66 48077.59 2021-09-21 16:28:06.000 264 21273.46 452.32 43112.65 48077.74 2021-09-21 16:28:07.000 264 21273.48 452.35 43112.66 48077.73 2021-09-21 16:28:08.000 264 21273.48 452.36 43112.66 48077.67 2021-09-21 16:28:09.000 264 21273.46 452.43 43112.64 48077.72 2021-09-21 16:28:10.000 264 21273.42 452.52 43112.59 48077.76 2021-09-21 16:28:11.000 264 21273.33 452.62 43112.53 48077.64 2021-09-21 16:28:12.000 264 21273.31 452.70 43112.47 48077.49 2021-09-21 16:28:13.000 264 21273.34 452.74 43112.42 48077.54 2021-09-21 16:28:14.000 264 21273.33 452.76 43112.35 48077.45 2021-09-21 16:28:15.000 264 21273.34 452.77 43112.31 48077.33 2021-09-21 16:28:16.000 264 21273.28 452.75 43112.27 48077.34 2021-09-21 16:28:17.000 264 21273.28 452.77 43112.30 48077.40 2021-09-21 16:28:18.000 264 21273.31 452.79 43112.29 48077.31 2021-09-21 16:28:19.000 264 21273.32 452.81 43112.28 48077.30 2021-09-21 16:28:20.000 264 21273.38 452.76 43112.29 48077.41 2021-09-21 16:28:21.000 264 21273.37 452.71 43112.35 48077.39 2021-09-21 16:28:22.000 264 21273.42 452.74 43112.37 48077.31 2021-09-21 16:28:23.000 264 21273.45 452.73 43112.37 48077.48 2021-09-21 16:28:24.000 264 21273.46 452.71 43112.35 48077.43 2021-09-21 16:28:25.000 264 21273.44 452.73 43112.36 48077.48 2021-09-21 16:28:26.000 264 21273.45 452.78 43112.37 48077.45 2021-09-21 16:28:27.000 264 21273.46 452.84 43112.34 48077.46 2021-09-21 16:28:28.000 264 21273.46 452.87 43112.33 48077.47 2021-09-21 16:28:29.000 264 21273.47 452.85 43112.34 48077.44 2021-09-21 16:28:30.000 264 21273.50 452.81 43112.36 48077.44 2021-09-21 16:28:31.000 264 21273.49 452.81 43112.38 48077.49 2021-09-21 16:28:32.000 264 21273.48 452.82 43112.43 48077.46 2021-09-21 16:28:33.000 264 21273.45 452.83 43112.41 48077.53 2021-09-21 16:28:34.000 264 21273.43 452.80 43112.45 48077.48 2021-09-21 16:28:35.000 264 21273.42 452.78 43112.50 48077.57 2021-09-21 16:28:36.000 264 21273.44 452.76 43112.52 48077.50 2021-09-21 16:28:37.000 264 21273.41 452.78 43112.55 48077.60 2021-09-21 16:28:38.000 264 21273.38 452.83 43112.62 48077.68 2021-09-21 16:28:39.000 264 21273.36 452.89 43112.60 48077.54 2021-09-21 16:28:40.000 264 21273.34 452.93 43112.57 48077.65 2021-09-21 16:28:41.000 264 21273.36 452.97 43112.54 48077.53 2021-09-21 16:28:42.000 264 21273.35 453.03 43112.50 48077.56 2021-09-21 16:28:43.000 264 21273.31 453.04 43112.50 48077.53 2021-09-21 16:28:44.000 264 21273.31 453.07 43112.48 48077.43 2021-09-21 16:28:45.000 264 21273.29 453.12 43112.47 48077.53 2021-09-21 16:28:46.000 264 21273.26 453.10 43112.43 48077.41 2021-09-21 16:28:47.000 264 21273.31 453.10 43112.43 48077.46 2021-09-21 16:28:48.000 264 21273.32 453.10 43112.42 48077.43 2021-09-21 16:28:49.000 264 21273.30 453.11 43112.41 48077.45 2021-09-21 16:28:50.000 264 21273.32 453.14 43112.41 48077.45 2021-09-21 16:28:51.000 264 21273.34 453.16 43112.39 48077.45 2021-09-21 16:28:52.000 264 21273.33 453.17 43112.37 48077.40 2021-09-21 16:28:53.000 264 21273.31 453.18 43112.38 48077.42 2021-09-21 16:28:54.000 264 21273.27 453.20 43112.38 48077.37 2021-09-21 16:28:55.000 264 21273.27 453.18 43112.40 48077.36 2021-09-21 16:28:56.000 264 21273.24 453.18 43112.38 48077.39 2021-09-21 16:28:57.000 264 21273.19 453.22 43112.37 48077.31 2021-09-21 16:28:58.000 264 21273.17 453.27 43112.33 48077.33 2021-09-21 16:28:59.000 264 21273.17 453.24 43112.33 48077.34 2021-09-21 16:29:00.000 264 21273.16 453.27 43112.30 48077.30 2021-09-21 16:29:01.000 264 21273.13 453.29 43112.28 48077.23 2021-09-21 16:29:02.000 264 21273.12 453.29 43112.29 48077.35 2021-09-21 16:29:03.000 264 21273.10 453.29 43112.32 48077.19 2021-09-21 16:29:04.000 264 21273.11 453.36 43112.30 48077.31 2021-09-21 16:29:05.000 264 21273.10 453.45 43112.27 48077.22 2021-09-21 16:29:06.000 264 21273.09 453.52 43112.20 48077.25 2021-09-21 16:29:07.000 264 21273.04 453.57 43112.19 48077.11 2021-09-21 16:29:08.000 264 21273.07 453.62 43112.14 48077.16 2021-09-21 16:29:09.000 264 21273.10 453.68 43112.12 48077.10 2021-09-21 16:29:10.000 264 21273.08 453.77 43112.08 48077.07 2021-09-21 16:29:11.000 264 21273.11 453.80 43112.05 48077.06 2021-09-21 16:29:12.000 264 21273.12 453.82 43112.02 48077.02 2021-09-21 16:29:13.000 264 21273.09 453.81 43112.00 48077.00 2021-09-21 16:29:14.000 264 21273.17 453.78 43112.00 48076.97 2021-09-21 16:29:15.000 264 21273.17 453.81 43112.00 48076.99 2021-09-21 16:29:16.000 264 21273.19 453.79 43111.98 48077.06 2021-09-21 16:29:17.000 264 21273.20 453.80 43112.03 48077.06 2021-09-21 16:29:18.000 264 21273.22 453.82 43112.01 48076.98 2021-09-21 16:29:19.000 264 21273.23 453.81 43112.01 48077.03 2021-09-21 16:29:20.000 264 21273.22 453.81 43112.00 48077.09 2021-09-21 16:29:21.000 264 21273.25 453.80 43112.01 48077.02 2021-09-21 16:29:22.000 264 21273.30 453.79 43112.04 48077.06 2021-09-21 16:29:23.000 264 21273.33 453.78 43112.05 48077.18 2021-09-21 16:29:24.000 264 21273.39 453.77 43112.07 48077.15 2021-09-21 16:29:25.000 264 21273.45 453.74 43112.14 48077.16 2021-09-21 16:29:26.000 264 21273.49 453.76 43112.15 48077.27 2021-09-21 16:29:27.000 264 21273.55 453.76 43112.13 48077.28 2021-09-21 16:29:28.000 264 21273.58 453.79 43112.11 48077.24 2021-09-21 16:29:29.000 264 21273.58 453.78 43112.10 48077.30 2021-09-21 16:29:30.000 264 21273.55 453.78 43112.09 48077.36 2021-09-21 16:29:31.000 264 21273.54 453.78 43112.11 48077.35 2021-09-21 16:29:32.000 264 21273.53 453.79 43112.10 48077.29 2021-09-21 16:29:33.000 264 21273.49 453.81 43112.08 48077.36 2021-09-21 16:29:34.000 264 21273.51 453.85 43112.07 48077.30 2021-09-21 16:29:35.000 264 21273.51 453.88 43112.07 48077.26 2021-09-21 16:29:36.000 264 21273.47 453.89 43112.06 48077.22 2021-09-21 16:29:37.000 264 21273.45 453.82 43112.04 48077.24 2021-09-21 16:29:38.000 264 21273.43 453.80 43112.04 48077.24 2021-09-21 16:29:39.000 264 21273.43 453.78 43112.06 48077.21 2021-09-21 16:29:40.000 264 21273.38 453.75 43112.11 48077.24 2021-09-21 16:29:41.000 264 21273.35 453.71 43112.13 48077.21 2021-09-21 16:29:42.000 264 21273.29 453.68 43112.13 48077.22 2021-09-21 16:29:43.000 264 21273.24 453.66 43112.17 48077.22 2021-09-21 16:29:44.000 264 21273.24 453.63 43112.17 48077.20 2021-09-21 16:29:45.000 264 21273.23 453.61 43112.16 48077.30 2021-09-21 16:29:46.000 264 21273.27 453.59 43112.22 48077.19 2021-09-21 16:29:47.000 264 21273.31 453.58 43112.23 48077.33 2021-09-21 16:29:48.000 264 21273.32 453.55 43112.27 48077.36 2021-09-21 16:29:49.000 264 21273.31 453.49 43112.27 48077.33 2021-09-21 16:29:50.000 264 21273.35 453.40 43112.27 48077.41 2021-09-21 16:29:51.000 264 21273.38 453.38 43112.33 48077.35 2021-09-21 16:29:52.000 264 21273.37 453.35 43112.33 48077.43 2021-09-21 16:29:53.000 264 21273.34 453.36 43112.39 48077.43 2021-09-21 16:29:54.000 264 21273.33 453.31 43112.42 48077.43 2021-09-21 16:29:55.000 264 21273.29 453.29 43112.43 48077.45 2021-09-21 16:29:56.000 264 21273.28 453.24 43112.45 48077.45 2021-09-21 16:29:57.000 264 21273.28 453.17 43112.47 48077.44 2021-09-21 16:29:58.000 264 21273.29 453.13 43112.50 48077.51 2021-09-21 16:29:59.000 264 21273.28 453.08 43112.53 48077.53 2021-09-21 16:30:00.000 264 21273.30 453.05 43112.55 48077.56 2021-09-21 16:30:01.000 264 21273.29 453.02 43112.60 48077.57 2021-09-21 16:30:02.000 264 21273.33 453.00 43112.65 48077.65 2021-09-21 16:30:03.000 264 21273.32 452.98 43112.65 48077.63 2021-09-21 16:30:04.000 264 21273.30 452.96 43112.70 48077.70 2021-09-21 16:30:05.000 264 21273.32 452.92 43112.75 48077.71 2021-09-21 16:30:06.000 264 21273.32 452.89 43112.74 48077.70 2021-09-21 16:30:07.000 264 21273.37 452.86 43112.76 48077.76 2021-09-21 16:30:08.000 264 21273.41 452.76 43112.80 48077.84 2021-09-21 16:30:09.000 264 21273.40 452.71 43112.83 48077.78 2021-09-21 16:30:10.000 264 21273.39 452.63 43112.85 48077.88 2021-09-21 16:30:11.000 264 21273.35 452.61 43112.91 48077.91 2021-09-21 16:30:12.000 264 21273.33 452.63 43112.97 48077.89 2021-09-21 16:30:13.000 264 21273.35 452.62 43112.96 48077.96 2021-09-21 16:30:14.000 264 21273.33 452.61 43112.96 48077.97 2021-09-21 16:30:15.000 264 21273.31 452.61 43113.01 48077.94 2021-09-21 16:30:16.000 264 21273.29 452.61 43113.00 48077.99 2021-09-21 16:30:17.000 264 21273.31 452.58 43112.98 48077.98 2021-09-21 16:30:18.000 264 21273.29 452.57 43112.98 48077.95 2021-09-21 16:30:19.000 264 21273.27 452.56 43112.99 48077.94 2021-09-21 16:30:20.000 264 21273.25 452.55 43112.98 48077.99 2021-09-21 16:30:21.000 264 21273.25 452.59 43112.97 48077.93 2021-09-21 16:30:22.000 264 21273.27 452.60 43112.96 48077.94 2021-09-21 16:30:23.000 264 21273.29 452.60 43112.98 48077.96 2021-09-21 16:30:24.000 264 21273.28 452.59 43112.99 48077.96 2021-09-21 16:30:25.000 264 21273.23 452.58 43112.98 48077.87 2021-09-21 16:30:26.000 264 21273.22 452.60 43112.98 48077.87 2021-09-21 16:30:27.000 264 21273.20 452.60 43112.93 48077.96 2021-09-21 16:30:28.000 264 21273.21 452.59 43112.92 48077.84 2021-09-21 16:30:29.000 264 21273.22 452.57 43112.88 48077.83 2021-09-21 16:30:30.000 264 21273.20 452.56 43112.88 48077.88 2021-09-21 16:30:31.000 264 21273.20 452.59 43112.90 48077.85 2021-09-21 16:30:32.000 264 21273.15 452.65 43112.87 48077.79 2021-09-21 16:30:33.000 264 21273.11 452.71 43112.84 48077.76 2021-09-21 16:30:34.000 264 21273.11 452.73 43112.81 48077.79 2021-09-21 16:30:35.000 264 21273.10 452.78 43112.78 48077.68 2021-09-21 16:30:36.000 264 21273.07 452.84 43112.77 48077.66 2021-09-21 16:30:37.000 264 21273.01 452.90 43112.71 48077.67 2021-09-21 16:30:38.000 264 21273.00 452.98 43112.67 48077.61 2021-09-21 16:30:39.000 264 21272.99 453.03 43112.62 48077.51 2021-09-21 16:30:40.000 264 21273.03 453.03 43112.62 48077.57 2021-09-21 16:30:41.000 264 21273.03 453.07 43112.58 48077.46 2021-09-21 16:30:42.000 264 21273.05 453.09 43112.56 48077.52 2021-09-21 16:30:43.000 264 21273.10 453.14 43112.54 48077.41 2021-09-21 16:30:44.000 264 21273.10 453.16 43112.54 48077.49 2021-09-21 16:30:45.000 264 21273.09 453.16 43112.52 48077.45 2021-09-21 16:30:46.000 264 21273.13 453.16 43112.48 48077.46 2021-09-21 16:30:47.000 264 21273.14 453.12 43112.54 48077.46 2021-09-21 16:30:48.000 264 21273.21 453.09 43112.54 48077.48 2021-09-21 16:30:49.000 264 21273.24 453.11 43112.55 48077.55 2021-09-21 16:30:50.000 264 21273.29 453.11 43112.55 48077.54 2021-09-21 16:30:51.000 264 21273.33 453.09 43112.57 48077.54 2021-09-21 16:30:52.000 264 21273.37 453.05 43112.58 48077.60 2021-09-21 16:30:53.000 264 21273.37 453.07 43112.60 48077.65 2021-09-21 16:30:54.000 264 21273.36 453.19 43112.59 48077.64 2021-09-21 16:30:55.000 264 21273.39 453.28 43112.56 48077.60 2021-09-21 16:30:56.000 264 21273.40 453.30 43112.53 48077.62 2021-09-21 16:30:57.000 264 21273.38 453.33 43112.51 48077.58 2021-09-21 16:30:58.000 264 21273.41 453.33 43112.47 48077.57 2021-09-21 16:30:59.000 264 21273.40 453.34 43112.46 48077.58 2021-09-21 16:31:00.000 264 21273.42 453.35 43112.49 48077.54 2021-09-21 16:31:01.000 264 21273.43 453.37 43112.53 48077.62 2021-09-21 16:31:02.000 264 21273.45 453.45 43112.55 48077.62 2021-09-21 16:31:03.000 264 21273.42 453.52 43112.53 48077.59 2021-09-21 16:31:04.000 264 21273.45 453.53 43112.55 48077.66 2021-09-21 16:31:05.000 264 21273.44 453.59 43112.54 48077.57 2021-09-21 16:31:06.000 264 21273.42 453.65 43112.51 48077.62 2021-09-21 16:31:07.000 264 21273.43 453.64 43112.51 48077.61 2021-09-21 16:31:08.000 264 21273.46 453.61 43112.54 48077.57 2021-09-21 16:31:09.000 264 21273.46 453.60 43112.57 48077.65 2021-09-21 16:31:10.000 264 21273.48 453.60 43112.59 48077.67 2021-09-21 16:31:11.000 264 21273.45 453.62 43112.62 48077.65 2021-09-21 16:31:12.000 264 21273.46 453.62 43112.64 48077.69 2021-09-21 16:31:13.000 264 21273.41 453.62 43112.66 48077.76 2021-09-21 16:31:14.000 264 21273.35 453.65 43112.72 48077.75 2021-09-21 16:31:15.000 264 21273.29 453.69 43112.76 48077.70 2021-09-21 16:31:16.000 264 21273.29 453.72 43112.78 48077.79 2021-09-21 16:31:17.000 264 21273.26 453.72 43112.79 48077.74 2021-09-21 16:31:18.000 264 21273.20 453.74 43112.80 48077.70 2021-09-21 16:31:19.000 264 21273.18 453.79 43112.83 48077.75 2021-09-21 16:31:20.000 264 21273.14 453.83 43112.83 48077.78 2021-09-21 16:31:21.000 264 21273.16 453.85 43112.83 48077.72 2021-09-21 16:31:22.000 264 21273.15 453.94 43112.80 48077.73 2021-09-21 16:31:23.000 264 21273.13 454.01 43112.74 48077.74 2021-09-21 16:31:24.000 264 21273.08 454.08 43112.70 48077.65 2021-09-21 16:31:25.000 264 21273.05 454.11 43112.60 48077.57 2021-09-21 16:31:26.000 264 21273.01 454.13 43112.58 48077.57 2021-09-21 16:31:27.000 264 21273.03 454.14 43112.55 48077.53 2021-09-21 16:31:28.000 264 21273.07 454.15 43112.56 48077.45 2021-09-21 16:31:29.000 264 21273.08 454.18 43112.53 48077.52 2021-09-21 16:31:30.000 264 21273.11 454.24 43112.50 48077.42 2021-09-21 16:31:31.000 264 21273.09 454.26 43112.53 48077.50 2021-09-21 16:31:32.000 264 21273.08 454.25 43112.50 48077.41 2021-09-21 16:31:33.000 264 21273.09 454.23 43112.47 48077.46 2021-09-21 16:31:34.000 264 21273.10 454.25 43112.47 48077.39 2021-09-21 16:31:35.000 264 21273.08 454.29 43112.50 48077.48 2021-09-21 16:31:36.000 264 21273.07 454.30 43112.51 48077.45 2021-09-21 16:31:37.000 264 21273.05 454.25 43112.55 48077.41 2021-09-21 16:31:38.000 264 21273.01 454.22 43112.56 48077.44 2021-09-21 16:31:39.000 264 21273.01 454.24 43112.58 48077.43 2021-09-21 16:31:40.000 264 21273.02 454.29 43112.57 48077.45 2021-09-21 16:31:41.000 264 21272.99 454.33 43112.58 48077.45 2021-09-21 16:31:42.000 264 21273.02 454.35 43112.54 48077.43 2021-09-21 16:31:43.000 264 21273.01 454.36 43112.52 48077.41 2021-09-21 16:31:44.000 264 21273.00 454.38 43112.51 48077.41 2021-09-21 16:31:45.000 264 21272.97 454.37 43112.46 48077.34 2021-09-21 16:31:46.000 264 21272.96 454.33 43112.45 48077.38 2021-09-21 16:31:47.000 264 21272.95 454.29 43112.42 48077.26 2021-09-21 16:31:48.000 264 21272.95 454.24 43112.44 48077.34 2021-09-21 16:31:49.000 264 21272.95 454.18 43112.44 48077.28 2021-09-21 16:31:50.000 264 21273.01 454.15 43112.46 48077.36 2021-09-21 16:31:51.000 264 21273.04 454.10 43112.51 48077.34 2021-09-21 16:31:52.000 264 21273.03 454.04 43112.50 48077.40 2021-09-21 16:31:53.000 264 21273.06 454.02 43112.53 48077.49 2021-09-21 16:31:54.000 264 21273.08 453.99 43112.56 48077.45 2021-09-21 16:31:55.000 264 21273.07 453.99 43112.54 48077.51 2021-09-21 16:31:56.000 264 21273.07 453.99 43112.53 48077.48 2021-09-21 16:31:57.000 264 21273.08 453.99 43112.57 48077.50 2021-09-21 16:31:58.000 264 21273.06 454.02 43112.53 48077.53 2021-09-21 16:31:59.000 264 21273.03 454.02 43112.53 48077.43 2021-09-21 16:32:00.000 264 21272.97 453.96 43112.55 48077.46 2021-09-21 16:32:01.000 264 21272.93 453.94 43112.55 48077.42 2021-09-21 16:32:02.000 264 21272.90 453.89 43112.59 48077.41 2021-09-21 16:32:03.000 264 21272.87 453.86 43112.59 48077.39 2021-09-21 16:32:04.000 264 21272.85 453.86 43112.58 48077.40 2021-09-21 16:32:05.000 264 21272.87 453.85 43112.62 48077.39 2021-09-21 16:32:06.000 264 21272.86 453.88 43112.59 48077.35 2021-09-21 16:32:07.000 264 21272.88 453.90 43112.59 48077.38 2021-09-21 16:32:08.000 264 21272.88 453.87 43112.53 48077.31 2021-09-21 16:32:09.000 264 21272.85 453.82 43112.54 48077.30 2021-09-21 16:32:10.000 264 21272.83 453.77 43112.57 48077.32 2021-09-21 16:32:11.000 264 21272.86 453.70 43112.60 48077.31 2021-09-21 16:32:12.000 264 21272.87 453.67 43112.61 48077.26 2021-09-21 16:32:13.000 264 21272.87 453.66 43112.59 48077.37 2021-09-21 16:32:14.000 264 21272.85 453.62 43112.61 48077.36 2021-09-21 16:32:15.000 264 21272.79 453.60 43112.60 48077.32 2021-09-21 16:32:16.000 264 21272.78 453.59 43112.56 48077.36 2021-09-21 16:32:17.000 264 21272.73 453.60 43112.58 48077.40 2021-09-21 16:32:18.000 264 21272.68 453.55 43112.63 48077.31 2021-09-21 16:32:19.000 264 21272.60 453.50 43112.66 48077.35 2021-09-21 16:32:20.000 264 21272.53 453.49 43112.67 48077.31 2021-09-21 16:32:21.000 264 21272.49 453.49 43112.64 48077.32 2021-09-21 16:32:22.000 264 21272.48 453.49 43112.67 48077.31 2021-09-21 16:32:23.000 264 21272.45 453.48 43112.63 48077.28 2021-09-21 16:32:24.000 264 21272.45 453.46 43112.65 48077.29 2021-09-21 16:32:25.000 264 21272.40 453.43 43112.64 48077.28 2021-09-21 16:32:26.000 264 21272.39 453.44 43112.63 48077.22 2021-09-21 16:32:27.000 264 21272.38 453.43 43112.63 48077.27 2021-09-21 16:32:28.000 264 21272.34 453.41 43112.64 48077.20 2021-09-21 16:32:29.000 264 21272.32 453.39 43112.62 48077.19 2021-09-21 16:32:30.000 264 21272.33 453.38 43112.62 48077.23 2021-09-21 16:32:31.000 264 21272.28 453.39 43112.61 48077.18 2021-09-21 16:32:32.000 264 21272.24 453.35 43112.59 48077.12 2021-09-21 16:32:33.000 264 21272.21 453.28 43112.61 48077.12 2021-09-21 16:32:34.000 264 21272.16 453.23 43112.63 48077.17 2021-09-21 16:32:35.000 264 21272.11 453.14 43112.69 48077.14 2021-09-21 16:32:36.000 264 21272.10 453.10 43112.71 48077.11 2021-09-21 16:32:37.000 264 21272.07 453.10 43112.71 48077.16 2021-09-21 16:32:38.000 264 21272.02 453.06 43112.70 48077.13 2021-09-21 16:32:39.000 264 21271.95 452.98 43112.69 48077.07 2021-09-21 16:32:40.000 264 21271.87 452.93 43112.72 48077.05 2021-09-21 16:32:41.000 264 21271.78 452.90 43112.71 48077.12 2021-09-21 16:32:42.000 264 21271.73 452.87 43112.73 48077.02 2021-09-21 16:32:43.000 264 21271.73 452.79 43112.80 48077.07 2021-09-21 16:32:44.000 264 21271.71 452.71 43112.87 48077.05 2021-09-21 16:32:45.000 264 21271.70 452.67 43112.93 48077.09 2021-09-21 16:32:46.000 264 21271.68 452.65 43112.92 48077.13 2021-09-21 16:32:47.000 264 21271.70 452.60 43112.93 48077.16 2021-09-21 16:32:48.000 264 21271.69 452.55 43112.98 48077.15 2021-09-21 16:32:49.000 264 21271.72 452.52 43112.98 48077.22 2021-09-21 16:32:50.000 264 21271.78 452.45 43113.02 48077.29 2021-09-21 16:32:51.000 264 21271.77 452.43 43113.04 48077.29 2021-09-21 16:32:52.000 264 21271.79 452.37 43113.08 48077.29 2021-09-21 16:32:53.000 264 21271.81 452.32 43113.13 48077.36 2021-09-21 16:32:54.000 264 21271.75 452.26 43113.18 48077.43 2021-09-21 16:32:55.000 264 21271.71 452.22 43113.19 48077.37 2021-09-21 16:32:56.000 264 21271.77 452.22 43113.22 48077.40 2021-09-21 16:32:57.000 264 21271.79 452.21 43113.21 48077.49 2021-09-21 16:32:58.000 264 21271.85 452.23 43113.21 48077.45 2021-09-21 16:32:59.000 264 21271.84 452.20 43113.23 48077.46 2021-09-21 16:33:00.000 264 21271.84 452.20 43113.22 48077.47 2021-09-21 16:33:01.000 264 21271.86 452.27 43113.20 48077.50 2021-09-21 16:33:02.000 264 21271.89 452.30 43113.18 48077.42 2021-09-21 16:33:03.000 264 21271.95 452.33 43113.14 48077.46 2021-09-21 16:33:04.000 264 21271.99 452.35 43113.12 48077.48 2021-09-21 16:33:05.000 264 21272.05 452.33 43113.11 48077.44 2021-09-21 16:33:06.000 264 21272.12 452.33 43113.09 48077.43 2021-09-21 16:33:07.000 264 21272.16 452.33 43113.11 48077.48 2021-09-21 16:33:08.000 264 21272.20 452.32 43113.08 48077.49 2021-09-21 16:33:09.000 264 21272.24 452.35 43113.08 48077.49 2021-09-21 16:33:10.000 264 21272.22 452.40 43113.06 48077.50 2021-09-21 16:33:11.000 264 21272.24 452.43 43113.02 48077.53 2021-09-21 16:33:12.000 264 21272.25 452.46 43112.97 48077.46 2021-09-21 16:33:13.000 264 21272.31 452.50 43112.90 48077.45 2021-09-21 16:33:14.000 264 21272.39 452.53 43112.90 48077.44 2021-09-21 16:33:15.000 264 21272.49 452.53 43112.84 48077.47 2021-09-21 16:33:16.000 264 21272.54 452.52 43112.83 48077.45 2021-09-21 16:33:17.000 264 21272.53 452.49 43112.84 48077.43 2021-09-21 16:33:18.000 264 21272.55 452.51 43112.84 48077.44 2021-09-21 16:33:19.000 264 21272.55 452.50 43112.84 48077.43 2021-09-21 16:33:20.000 264 21272.61 452.49 43112.86 48077.46 2021-09-21 16:33:21.000 264 21272.60 452.53 43112.85 48077.47 2021-09-21 16:33:22.000 264 21272.58 452.59 43112.86 48077.45 2021-09-21 16:33:23.000 264 21272.57 452.62 43112.81 48077.45 2021-09-21 16:33:24.000 264 21272.58 452.63 43112.83 48077.46 2021-09-21 16:33:25.000 264 21272.62 452.58 43112.88 48077.48 2021-09-21 16:33:26.000 264 21272.61 452.56 43112.87 48077.46 2021-09-21 16:33:27.000 264 21272.59 452.60 43112.88 48077.46 2021-09-21 16:33:28.000 264 21272.59 452.57 43112.90 48077.50 2021-09-21 16:33:29.000 264 21272.59 452.55 43112.96 48077.53 2021-09-21 16:33:30.000 264 21272.63 452.52 43112.98 48077.56 2021-09-21 16:33:31.000 264 21272.66 452.52 43113.00 48077.64 2021-09-21 16:33:32.000 264 21272.65 452.53 43113.03 48077.65 2021-09-21 16:33:33.000 264 21272.62 452.57 43113.05 48077.69 2021-09-21 16:33:34.000 264 21272.62 452.56 43113.05 48077.70 2021-09-21 16:33:35.000 264 21272.65 452.57 43113.07 48077.67 2021-09-21 16:33:36.000 264 21272.62 452.62 43113.08 48077.70 2021-09-21 16:33:37.000 264 21272.56 452.64 43113.08 48077.66 2021-09-21 16:33:38.000 264 21272.53 452.64 43113.05 48077.66 2021-09-21 16:33:39.000 264 21272.53 452.63 43113.04 48077.63 2021-09-21 16:33:40.000 264 21272.54 452.63 43113.04 48077.64 2021-09-21 16:33:41.000 264 21272.54 452.62 43113.04 48077.63 2021-09-21 16:33:42.000 264 21272.51 452.63 43113.06 48077.65 2021-09-21 16:33:43.000 264 21272.54 452.62 43113.11 48077.68 2021-09-21 16:33:44.000 264 21272.53 452.62 43113.11 48077.67 2021-09-21 16:33:45.000 264 21272.51 452.65 43113.08 48077.67 2021-09-21 16:33:46.000 264 21272.52 452.68 43113.06 48077.67 2021-09-21 16:33:47.000 264 21272.48 452.72 43113.04 48077.63 2021-09-21 16:33:48.000 264 21272.43 452.74 43113.07 48077.61 2021-09-21 16:33:49.000 264 21272.46 452.73 43113.04 48077.62 2021-09-21 16:33:50.000 264 21272.49 452.74 43113.07 48077.58 2021-09-21 16:33:51.000 264 21272.49 452.78 43113.05 48077.59 2021-09-21 16:33:52.000 264 21272.52 452.79 43113.02 48077.61 2021-09-21 16:33:53.000 264 21272.55 452.82 43112.98 48077.62 2021-09-21 16:33:54.000 264 21272.58 452.82 43112.98 48077.61 2021-09-21 16:33:55.000 264 21272.57 452.83 43112.99 48077.63 2021-09-21 16:33:56.000 264 21272.57 452.80 43112.96 48077.61 2021-09-21 16:33:57.000 264 21272.55 452.81 43112.97 48077.61 2021-09-21 16:33:58.000 264 21272.51 452.83 43112.98 48077.59 2021-09-21 16:33:59.000 264 21272.53 452.87 43112.97 48077.59 2021-09-21 16:34:00.000 264 21272.50 452.92 43112.94 48077.55 2021-09-21 16:34:01.000 264 21272.49 452.95 43112.87 48077.53 2021-09-21 16:34:02.000 264 21272.50 452.97 43112.87 48077.49 2021-09-21 16:34:03.000 264 21272.48 453.03 43112.83 48077.44 2021-09-21 16:34:04.000 264 21272.46 453.07 43112.78 48077.41 2021-09-21 16:34:05.000 264 21272.37 453.15 43112.71 48077.35 2021-09-21 16:34:06.000 264 21272.33 453.24 43112.59 48077.18 2021-09-21 16:34:07.000 264 21272.29 453.29 43112.54 48077.15 2021-09-21 16:34:08.000 264 21272.29 453.26 43112.48 48077.03 2021-09-21 16:34:09.000 264 21272.29 453.21 43112.46 48077.00 2021-09-21 16:34:10.000 264 21272.32 453.19 43112.45 48076.98 2021-09-21 16:34:11.000 264 21272.31 453.17 43112.42 48076.95 2021-09-21 16:34:12.000 264 21272.32 453.11 43112.45 48076.96 2021-09-21 16:34:13.000 264 21272.29 453.04 43112.46 48076.96 2021-09-21 16:34:14.000 264 21272.20 453.10 43112.45 48076.97 2021-09-21 16:34:15.000 264 21272.15 453.22 43112.37 48076.93 2021-09-21 16:34:16.000 264 21272.10 453.31 43112.32 48076.89 2021-09-21 16:34:17.000 264 21272.05 453.36 43112.28 48076.78 2021-09-21 16:34:18.000 264 21272.02 453.39 43112.25 48076.69 2021-09-21 16:34:19.000 264 21272.01 453.40 43112.22 48076.67 2021-09-21 16:34:20.000 264 21271.98 453.42 43112.19 48076.67 2021-09-21 16:34:21.000 264 21271.99 453.42 43112.17 48076.63 2021-09-21 16:34:22.000 264 21271.96 453.40 43112.17 48076.57 2021-09-21 16:34:23.000 264 21271.99 453.37 43112.17 48076.59 2021-09-21 16:34:24.000 264 21271.98 453.33 43112.15 48076.57 2021-09-21 16:34:25.000 264 21272.02 453.31 43112.15 48076.57 2021-09-21 16:34:26.000 264 21272.02 453.27 43112.15 48076.59 2021-09-21 16:34:27.000 264 21272.02 453.19 43112.19 48076.64 2021-09-21 16:34:28.000 264 21272.05 453.12 43112.25 48076.67 2021-09-21 16:34:29.000 264 21272.06 453.11 43112.24 48076.69 2021-09-21 16:34:30.000 264 21272.07 453.12 43112.23 48076.77 2021-09-21 16:34:31.000 264 21272.08 453.11 43112.25 48076.70 2021-09-21 16:34:32.000 264 21272.06 453.11 43112.28 48076.73 2021-09-21 16:34:33.000 264 21272.02 453.11 43112.28 48076.71 2021-09-21 16:34:34.000 264 21272.00 453.07 43112.30 48076.71 2021-09-21 16:34:35.000 264 21271.95 453.01 43112.32 48076.71 2021-09-21 16:34:36.000 264 21271.94 452.99 43112.36 48076.72 2021-09-21 16:34:37.000 264 21271.90 453.10 43112.37 48076.70 2021-09-21 16:34:38.000 264 21271.89 453.19 43112.34 48076.72 2021-09-21 16:34:39.000 264 21271.85 453.21 43112.27 48076.62 2021-09-21 16:34:40.000 264 21271.84 453.23 43112.23 48076.62 2021-09-21 16:34:41.000 264 21271.82 453.23 43112.21 48076.54 2021-09-21 16:34:42.000 264 21271.80 453.15 43112.17 48076.51 2021-09-21 16:34:43.000 264 21271.83 453.06 43112.19 48076.55 2021-09-21 16:34:44.000 264 21271.89 452.98 43112.26 48076.54 2021-09-21 16:34:45.000 264 21271.94 452.91 43112.33 48076.62 2021-09-21 16:34:46.000 264 21271.95 452.85 43112.38 48076.71 2021-09-21 16:34:47.000 264 21271.94 452.81 43112.42 48076.75 2021-09-21 16:34:48.000 264 21271.92 452.78 43112.47 48076.79 2021-09-21 16:34:49.000 264 21271.89 452.76 43112.50 48076.84 2021-09-21 16:34:50.000 264 21271.85 452.73 43112.54 48076.82 2021-09-21 16:34:51.000 264 21271.83 452.70 43112.58 48076.86 2021-09-21 16:34:52.000 264 21271.78 452.63 43112.58 48076.86 2021-09-21 16:34:53.000 264 21271.81 452.58 43112.63 48076.88 2021-09-21 16:34:54.000 264 21271.80 452.55 43112.64 48076.95 2021-09-21 16:34:55.000 264 21271.79 452.53 43112.67 48076.89 2021-09-21 16:34:56.000 264 21271.82 452.52 43112.68 48076.99 2021-09-21 16:34:57.000 264 21271.85 452.51 43112.69 48076.96 2021-09-21 16:34:58.000 264 21271.83 452.51 43112.68 48076.99 2021-09-21 16:34:59.000 264 21271.80 452.50 43112.69 48077.01 2021-09-21 16:35:00.000 264 21271.79 452.48 43112.67 48076.96 2021-09-21 16:35:01.000 264 21271.78 452.50 43112.65 48077.00 2021-09-21 16:35:02.000 264 21271.74 452.56 43112.65 48076.94 2021-09-21 16:35:03.000 264 21271.72 452.58 43112.65 48076.94 2021-09-21 16:35:04.000 264 21271.73 452.62 43112.62 48076.88 2021-09-21 16:35:05.000 264 21271.74 452.64 43112.59 48076.88 2021-09-21 16:35:06.000 264 21271.76 452.61 43112.58 48076.83 2021-09-21 16:35:07.000 264 21271.77 452.56 43112.58 48076.88 2021-09-21 16:35:08.000 264 21271.79 452.49 43112.59 48076.85 2021-09-21 16:35:09.000 264 21271.82 452.43 43112.66 48076.93 2021-09-21 16:35:10.000 264 21271.86 452.46 43112.66 48076.96 2021-09-21 16:35:11.000 264 21271.86 452.54 43112.67 48076.97 2021-09-21 16:35:12.000 264 21271.91 452.59 43112.65 48077.01 2021-09-21 16:35:13.000 264 21271.94 452.59 43112.62 48077.00 2021-09-21 16:35:14.000 264 21271.94 452.54 43112.62 48076.96 2021-09-21 16:35:15.000 264 21271.88 452.46 43112.65 48076.96 2021-09-21 16:35:16.000 264 21271.88 452.36 43112.70 48076.97 2021-09-21 16:35:17.000 264 21271.89 452.30 43112.80 48077.03 2021-09-21 16:35:18.000 264 21271.93 452.32 43112.81 48077.08 2021-09-21 16:35:19.000 264 21271.92 452.38 43112.87 48077.16 2021-09-21 16:35:20.000 264 21271.89 452.51 43112.86 48077.18 2021-09-21 16:35:21.000 264 21271.92 452.61 43112.77 48077.12 2021-09-21 16:35:22.000 264 21271.93 452.67 43112.69 48077.08 2021-09-21 16:35:23.000 264 21271.94 452.66 43112.66 48077.02 2021-09-21 16:35:24.000 264 21271.95 452.64 43112.65 48077.05 2021-09-21 16:35:25.000 264 21271.91 452.63 43112.67 48077.04 2021-09-21 16:35:26.000 264 21271.93 452.64 43112.65 48076.98 2021-09-21 16:35:27.000 264 21271.94 452.64 43112.63 48077.01 2021-09-21 16:35:28.000 264 21271.95 452.65 43112.57 48077.01 2021-09-21 16:35:29.000 264 21271.95 452.67 43112.57 48076.98 2021-09-21 16:35:30.000 264 21271.92 452.74 43112.50 48076.94 2021-09-21 16:35:31.000 264 21271.85 452.82 43112.42 48076.88 2021-09-21 16:35:32.000 264 21271.82 452.89 43112.36 48076.79 2021-09-21 16:35:33.000 264 21271.82 452.94 43112.30 48076.68 2021-09-21 16:35:34.000 264 21271.85 452.97 43112.19 48076.60 2021-09-21 16:35:35.000 264 21271.86 453.00 43112.15 48076.60 2021-09-21 16:35:36.000 264 21271.83 453.02 43112.11 48076.54 2021-09-21 16:35:37.000 264 21271.80 453.00 43112.11 48076.47 2021-09-21 16:35:38.000 264 21271.75 452.97 43112.13 48076.52 2021-09-21 16:35:39.000 264 21271.74 452.96 43112.13 48076.44 2021-09-21 16:35:40.000 264 21271.73 452.98 43112.16 48076.48 2021-09-21 16:35:41.000 264 21271.74 453.02 43112.15 48076.45 2021-09-21 16:35:42.000 264 21271.80 453.04 43112.15 48076.49 2021-09-21 16:35:43.000 264 21271.86 453.00 43112.16 48076.55 2021-09-21 16:35:44.000 264 21271.94 453.01 43112.24 48076.57 2021-09-21 16:35:45.000 264 21271.95 453.04 43112.29 48076.61 2021-09-21 16:35:46.000 264 21271.96 452.99 43112.32 48076.66 2021-09-21 16:35:47.000 264 21272.00 452.97 43112.40 48076.79 2021-09-21 16:35:48.000 264 21272.01 452.99 43112.41 48076.81 2021-09-21 16:35:49.000 264 21272.03 453.03 43112.38 48076.81 2021-09-21 16:35:50.000 264 21272.04 453.04 43112.41 48076.90 2021-09-21 16:35:51.000 264 21272.07 453.00 43112.46 48076.88 2021-09-21 16:35:52.000 264 21272.12 452.91 43112.52 48076.91 2021-09-21 16:35:53.000 264 21272.17 452.82 43112.58 48076.97 2021-09-21 16:35:54.000 264 21272.23 452.81 43112.61 48077.06 2021-09-21 16:35:55.000 264 21272.26 452.77 43112.67 48077.10 2021-09-21 16:35:56.000 264 21272.28 452.76 43112.71 48077.17 2021-09-21 16:35:57.000 264 21272.31 452.76 43112.74 48077.25 2021-09-21 16:35:58.000 264 21272.32 452.78 43112.76 48077.25 2021-09-21 16:35:59.000 264 21272.32 452.83 43112.73 48077.25 2021-09-21 16:36:00.000 264 21272.32 452.86 43112.72 48077.25 2021-09-21 16:36:01.000 264 21272.31 452.87 43112.72 48077.28 2021-09-21 16:36:02.000 264 21272.34 452.88 43112.71 48077.23 2021-09-21 16:36:03.000 264 21272.36 452.86 43112.72 48077.26 2021-09-21 16:36:04.000 264 21272.34 452.86 43112.75 48077.29 2021-09-21 16:36:05.000 264 21272.35 452.84 43112.76 48077.24 2021-09-21 16:36:06.000 264 21272.40 452.77 43112.80 48077.35 2021-09-21 16:36:07.000 264 21272.39 452.73 43112.88 48077.33 2021-09-21 16:36:08.000 264 21272.41 452.73 43112.87 48077.36 2021-09-21 16:36:09.000 264 21272.42 452.74 43112.87 48077.41 2021-09-21 16:36:10.000 264 21272.40 452.72 43112.90 48077.47 2021-09-21 16:36:11.000 264 21272.41 452.67 43112.93 48077.45 2021-09-21 16:36:12.000 264 21272.39 452.62 43112.95 48077.41 2021-09-21 16:36:13.000 264 21272.38 452.62 43112.96 48077.53 2021-09-21 16:36:14.000 264 21272.38 452.59 43112.99 48077.51 2021-09-21 16:36:15.000 264 21272.39 452.53 43113.04 48077.48 2021-09-21 16:36:16.000 264 21272.40 452.50 43113.09 48077.53 2021-09-21 16:36:17.000 264 21272.42 452.46 43113.10 48077.62 2021-09-21 16:36:18.000 264 21272.43 452.39 43113.12 48077.65 2021-09-21 16:36:19.000 264 21272.44 452.34 43113.14 48077.63 2021-09-21 16:36:20.000 264 21272.46 452.28 43113.18 48077.74 2021-09-21 16:36:21.000 264 21272.45 452.21 43113.25 48077.77 2021-09-21 16:36:22.000 264 21272.43 452.14 43113.29 48077.71 2021-09-21 16:36:23.000 264 21272.38 452.08 43113.35 48077.77 2021-09-21 16:36:24.000 264 21272.34 452.01 43113.36 48077.84 2021-09-21 16:36:25.000 264 21272.33 451.98 43113.39 48077.83 2021-09-21 16:36:26.000 264 21272.29 451.99 43113.44 48077.80 2021-09-21 16:36:27.000 264 21272.29 452.00 43113.46 48077.88 2021-09-21 16:36:28.000 264 21272.25 452.00 43113.41 48077.86 2021-09-21 16:36:29.000 264 21272.19 451.96 43113.43 48077.78 2021-09-21 16:36:30.000 264 21272.16 451.88 43113.42 48077.79 2021-09-21 16:36:31.000 264 21272.07 451.83 43113.41 48077.80 2021-09-21 16:36:32.000 264 21272.04 451.79 43113.44 48077.74 2021-09-21 16:36:33.000 264 21271.98 451.69 43113.46 48077.78 2021-09-21 16:36:34.000 264 21271.94 451.64 43113.47 48077.72 2021-09-21 16:36:35.000 264 21271.89 451.63 43113.46 48077.75 2021-09-21 16:36:36.000 264 21271.81 451.62 43113.45 48077.71 2021-09-21 16:36:37.000 264 21271.70 451.62 43113.47 48077.64 2021-09-21 16:36:38.000 264 21271.62 451.67 43113.42 48077.64 2021-09-21 16:36:39.000 264 21271.53 451.70 43113.35 48077.55 2021-09-21 16:36:40.000 264 21271.47 451.70 43113.30 48077.41 2021-09-21 16:36:41.000 264 21271.39 451.62 43113.29 48077.36 2021-09-21 16:36:42.000 264 21271.38 451.48 43113.30 48077.37 2021-09-21 16:36:43.000 264 21271.40 451.34 43113.39 48077.36 2021-09-21 16:36:44.000 264 21271.39 451.22 43113.46 48077.40 2021-09-21 16:36:45.000 264 21271.42 451.15 43113.52 48077.52 2021-09-21 16:36:46.000 264 21271.43 451.07 43113.55 48077.56 2021-09-21 16:36:47.000 264 21271.43 450.99 43113.61 48077.58 2021-09-21 16:36:48.000 264 21271.44 450.94 43113.72 48077.68 2021-09-21 16:36:49.000 264 21271.40 450.91 43113.73 48077.74 2021-09-21 16:36:50.000 264 21271.38 450.92 43113.76 48077.74 2021-09-21 16:36:51.000 264 21271.32 450.96 43113.76 48077.68 2021-09-21 16:36:52.000 264 21271.29 450.98 43113.73 48077.72 2021-09-21 16:36:53.000 264 21271.30 450.97 43113.72 48077.68 2021-09-21 16:36:54.000 264 21271.30 450.99 43113.69 48077.60 2021-09-21 16:36:55.000 264 21271.22 451.02 43113.64 48077.61 2021-09-21 16:36:56.000 264 21271.17 451.00 43113.62 48077.57 2021-09-21 16:36:57.000 264 21271.13 450.99 43113.58 48077.56 2021-09-21 16:36:58.000 264 21271.09 450.97 43113.56 48077.44 2021-09-21 16:36:59.000 264 21271.06 450.97 43113.54 48077.47 2021-09-21 16:37:00.000 264 21271.05 450.97 43113.55 48077.44 2021-09-21 16:37:01.000 264 21271.05 450.98 43113.50 48077.33 2021-09-21 16:37:02.000 264 21271.06 450.97 43113.46 48077.33 2021-09-21 16:37:03.000 264 21271.03 450.97 43113.42 48077.35 2021-09-21 16:37:04.000 264 21271.03 450.97 43113.40 48077.25 2021-09-21 16:37:05.000 264 21270.98 451.00 43113.40 48077.28 2021-09-21 16:37:06.000 264 21271.00 450.99 43113.34 48077.23 2021-09-21 16:37:07.000 264 21271.02 451.00 43113.30 48077.23 2021-09-21 16:37:08.000 264 21271.03 450.99 43113.28 48077.14 2021-09-21 16:37:09.000 264 21271.03 451.01 43113.25 48077.15 2021-09-21 16:37:10.000 264 21271.04 451.07 43113.22 48077.14 2021-09-21 16:37:11.000 264 21271.04 451.12 43113.15 48077.08 2021-09-21 16:37:12.000 264 21271.03 451.14 43113.08 48077.03 2021-09-21 16:37:13.000 264 21271.05 451.17 43113.03 48077.00 2021-09-21 16:37:14.000 264 21271.11 451.18 43113.00 48076.94 2021-09-21 16:37:15.000 264 21271.13 451.19 43112.94 48076.84 2021-09-21 16:37:16.000 264 21271.13 451.19 43112.87 48076.88 2021-09-21 16:37:17.000 264 21271.14 451.17 43112.83 48076.86 2021-09-21 16:37:18.000 264 21271.21 451.11 43112.84 48076.78 2021-09-21 16:37:19.000 264 21271.24 451.06 43112.81 48076.80 2021-09-21 16:37:20.000 264 21271.27 451.05 43112.84 48076.87 2021-09-21 16:37:21.000 264 21271.21 451.09 43112.82 48076.85 2021-09-21 16:37:22.000 264 21271.18 451.10 43112.78 48076.77 2021-09-21 16:37:23.000 264 21271.13 451.14 43112.74 48076.78 2021-09-21 16:37:24.000 264 21271.09 451.14 43112.74 48076.74 2021-09-21 16:37:25.000 264 21271.10 451.18 43112.71 48076.69 2021-09-21 16:37:26.000 264 21271.13 451.21 43112.68 48076.65 2021-09-21 16:37:27.000 264 21271.11 451.25 43112.63 48076.60 2021-09-21 16:37:28.000 264 21271.12 451.30 43112.58 48076.67 2021-09-21 16:37:29.000 264 21271.12 451.31 43112.56 48076.55 2021-09-21 16:37:30.000 264 21271.12 451.30 43112.58 48076.60 2021-09-21 16:37:31.000 264 21271.16 451.23 43112.56 48076.53 2021-09-21 16:37:32.000 264 21271.14 451.21 43112.59 48076.57 2021-09-21 16:37:33.000 264 21271.13 451.19 43112.60 48076.60 2021-09-21 16:37:34.000 264 21271.11 451.21 43112.62 48076.61 2021-09-21 16:37:35.000 264 21271.08 451.32 43112.61 48076.59 2021-09-21 16:37:36.000 264 21271.06 451.43 43112.55 48076.60 2021-09-21 16:37:37.000 264 21271.04 451.55 43112.46 48076.48 2021-09-21 16:37:38.000 264 21271.02 451.67 43112.37 48076.47 2021-09-21 16:37:39.000 264 21271.04 451.78 43112.28 48076.33 2021-09-21 16:37:40.000 264 21271.00 451.82 43112.20 48076.28 2021-09-21 16:37:41.000 264 21270.98 451.82 43112.14 48076.21 2021-09-21 16:37:42.000 264 21270.97 451.85 43112.04 48076.13 2021-09-21 16:37:43.000 264 21270.96 451.88 43111.98 48076.02 2021-09-21 16:37:44.000 264 21270.98 451.89 43111.97 48076.02 2021-09-21 16:37:45.000 264 21270.96 451.88 43111.92 48075.98 2021-09-21 16:37:46.000 264 21271.00 451.85 43111.94 48075.98 2021-09-21 16:37:47.000 264 21271.00 451.83 43111.95 48075.99 2021-09-21 16:37:48.000 264 21270.98 451.84 43111.92 48075.97 2021-09-21 16:37:49.000 264 21270.95 451.87 43111.89 48075.92 2021-09-21 16:37:50.000 264 21270.96 451.89 43111.84 48075.92 2021-09-21 16:37:51.000 264 21270.92 451.87 43111.86 48075.89 2021-09-21 16:37:52.000 264 21270.90 451.83 43111.87 48075.86 2021-09-21 16:37:53.000 264 21270.91 451.82 43111.86 48075.87 2021-09-21 16:37:54.000 264 21270.91 451.83 43111.86 48075.85 2021-09-21 16:37:55.000 264 21270.91 451.92 43111.85 48075.91 2021-09-21 16:37:56.000 264 21270.89 451.98 43111.79 48075.81 2021-09-21 16:37:57.000 264 21270.87 452.01 43111.78 48075.79 2021-09-21 16:37:58.000 264 21270.86 452.05 43111.75 48075.76 2021-09-21 16:37:59.000 264 21270.86 452.12 43111.70 48075.73 2021-09-21 16:38:00.000 264 21270.90 452.16 43111.64 48075.62 2021-09-21 16:38:01.000 264 21270.96 452.19 43111.62 48075.67 2021-09-21 16:38:02.000 264 21270.98 452.19 43111.57 48075.60 2021-09-21 16:38:03.000 264 21271.04 452.17 43111.54 48075.62 2021-09-21 16:38:04.000 264 21271.07 452.17 43111.55 48075.63 2021-09-21 16:38:05.000 264 21271.09 452.15 43111.57 48075.66 2021-09-21 16:38:06.000 264 21271.13 452.20 43111.54 48075.64 2021-09-21 16:38:07.000 264 21271.20 452.22 43111.53 48075.69 2021-09-21 16:38:08.000 264 21271.29 452.19 43111.49 48075.70 2021-09-21 16:38:09.000 264 21271.37 452.14 43111.54 48075.67 2021-09-21 16:38:10.000 264 21271.46 452.10 43111.56 48075.79 2021-09-21 16:38:11.000 264 21271.61 452.03 43111.65 48075.87 2021-09-21 16:38:12.000 264 21271.68 451.93 43111.70 48075.92 2021-09-21 16:38:13.000 264 21271.78 451.91 43111.76 48076.10 2021-09-21 16:38:14.000 264 21271.88 451.89 43111.80 48076.14 2021-09-21 16:38:15.000 264 21271.93 451.89 43111.86 48076.25 2021-09-21 16:38:16.000 264 21271.99 451.91 43111.88 48076.30 2021-09-21 16:38:17.000 264 21272.03 451.90 43111.88 48076.31 2021-09-21 16:38:18.000 264 21272.08 451.89 43111.91 48076.37 2021-09-21 16:38:19.000 264 21272.08 451.88 43111.95 48076.46 2021-09-21 16:38:20.000 264 21272.14 451.85 43111.98 48076.43 2021-09-21 16:38:21.000 264 21272.21 451.85 43111.97 48076.49 2021-09-21 16:38:22.000 264 21272.24 451.88 43112.00 48076.58 2021-09-21 16:38:23.000 264 21272.24 451.88 43112.03 48076.56 2021-09-21 16:38:24.000 264 21272.23 451.87 43112.04 48076.56 2021-09-21 16:38:25.000 264 21272.31 451.81 43112.06 48076.58 2021-09-21 16:38:26.000 264 21272.37 451.76 43112.14 48076.67 2021-09-21 16:38:27.000 264 21272.41 451.71 43112.20 48076.65 2021-09-21 16:38:28.000 264 21272.45 451.68 43112.23 48076.81 2021-09-21 16:38:29.000 264 21272.44 451.67 43112.28 48076.86 2021-09-21 16:38:30.000 264 21272.49 451.69 43112.32 48076.84 2021-09-21 16:38:31.000 264 21272.50 451.70 43112.35 48076.93 2021-09-21 16:38:32.000 264 21272.51 451.66 43112.35 48076.96 2021-09-21 16:38:33.000 264 21272.50 451.63 43112.42 48076.95 2021-09-21 16:38:34.000 264 21272.48 451.60 43112.42 48077.01 2021-09-21 16:38:35.000 264 21272.50 451.55 43112.43 48077.09 2021-09-21 16:38:36.000 264 21272.55 451.51 43112.46 48077.06 2021-09-21 16:38:37.000 264 21272.54 451.48 43112.47 48077.05 2021-09-21 16:38:38.000 264 21272.51 451.48 43112.48 48077.12 2021-09-21 16:38:39.000 264 21272.50 451.47 43112.45 48077.11 2021-09-21 16:38:40.000 264 21272.50 451.47 43112.46 48077.11 2021-09-21 16:38:41.000 264 21272.47 451.47 43112.45 48077.09 2021-09-21 16:38:42.000 264 21272.45 451.44 43112.47 48077.09 2021-09-21 16:38:43.000 264 21272.45 451.47 43112.47 48077.08 2021-09-21 16:38:44.000 264 21272.44 451.43 43112.47 48077.11 2021-09-21 16:38:45.000 264 21272.45 451.44 43112.52 48077.05 2021-09-21 16:38:46.000 264 21272.42 451.44 43112.52 48077.04 2021-09-21 16:38:47.000 264 21272.43 451.42 43112.50 48077.12 2021-09-21 16:38:48.000 264 21272.39 451.43 43112.47 48077.06 2021-09-21 16:38:49.000 264 21272.35 451.45 43112.45 48076.97 2021-09-21 16:38:50.000 264 21272.36 451.43 43112.45 48077.05 2021-09-21 16:38:51.000 264 21272.33 451.42 43112.43 48077.00 2021-09-21 16:38:52.000 264 21272.27 451.42 43112.44 48077.00 2021-09-21 16:38:53.000 264 21272.22 451.41 43112.47 48076.96 2021-09-21 16:38:54.000 264 21272.21 451.40 43112.46 48076.91 2021-09-21 16:38:55.000 264 21272.21 451.42 43112.43 48076.96 2021-09-21 16:38:56.000 264 21272.18 451.43 43112.44 48076.91 2021-09-21 16:38:57.000 264 21272.14 451.42 43112.39 48076.92 2021-09-21 16:38:58.000 264 21272.12 451.39 43112.39 48076.83 2021-09-21 16:38:59.000 264 21272.10 451.36 43112.36 48076.81 2021-09-21 16:39:00.000 264 21272.07 451.30 43112.35 48076.83 2021-09-21 16:39:01.000 264 21272.09 451.26 43112.38 48076.84 2021-09-21 16:39:02.000 264 21272.07 451.23 43112.36 48076.78 2021-09-21 16:39:03.000 264 21272.08 451.20 43112.38 48076.85 2021-09-21 16:39:04.000 264 21272.06 451.17 43112.41 48076.85 2021-09-21 16:39:05.000 264 21272.04 451.10 43112.42 48076.80 2021-09-21 16:39:06.000 264 21272.07 451.05 43112.43 48076.86 2021-09-21 16:39:07.000 264 21272.10 451.03 43112.46 48076.94 2021-09-21 16:39:08.000 264 21272.09 450.99 43112.44 48076.90 2021-09-21 16:39:09.000 264 21272.11 450.97 43112.47 48076.95 2021-09-21 16:39:10.000 264 21272.16 450.90 43112.50 48076.93 2021-09-21 16:39:11.000 264 21272.20 450.85 43112.55 48076.95 2021-09-21 16:39:12.000 264 21272.16 450.84 43112.53 48077.00 2021-09-21 16:39:13.000 264 21272.11 450.92 43112.53 48077.03 2021-09-21 16:39:14.000 264 21272.10 450.97 43112.53 48076.98 2021-09-21 16:39:15.000 264 21272.12 450.95 43112.46 48076.90 2021-09-21 16:39:16.000 264 21272.14 450.91 43112.47 48076.96 2021-09-21 16:39:17.000 264 21272.15 450.85 43112.51 48076.91 2021-09-21 16:39:18.000 264 21272.21 450.77 43112.53 48076.93 2021-09-21 16:39:19.000 264 21272.27 450.75 43112.56 48077.01 2021-09-21 16:39:20.000 264 21272.27 450.73 43112.56 48077.07 2021-09-21 16:39:21.000 264 21272.31 450.72 43112.56 48077.07 2021-09-21 16:39:22.000 264 21272.35 450.70 43112.60 48077.08 2021-09-21 16:39:23.000 264 21272.36 450.65 43112.62 48077.17 2021-09-21 16:39:24.000 264 21272.39 450.60 43112.68 48077.16 2021-09-21 16:39:25.000 264 21272.38 450.57 43112.71 48077.16 2021-09-21 16:39:26.000 264 21272.41 450.54 43112.73 48077.21 2021-09-21 16:39:27.000 264 21272.41 450.47 43112.83 48077.30 2021-09-21 16:39:28.000 264 21272.40 450.40 43112.83 48077.31 2021-09-21 16:39:29.000 264 21272.42 450.38 43112.85 48077.33 2021-09-21 16:39:30.000 264 21272.42 450.42 43112.89 48077.39 2021-09-21 16:39:31.000 264 21272.42 450.44 43112.90 48077.42 2021-09-21 16:39:32.000 264 21272.41 450.46 43112.88 48077.40 2021-09-21 16:39:33.000 264 21272.38 450.46 43112.87 48077.40 2021-09-21 16:39:34.000 264 21272.37 450.47 43112.84 48077.37 2021-09-21 16:39:35.000 264 21272.33 450.48 43112.85 48077.35 2021-09-21 16:39:36.000 264 21272.30 450.46 43112.83 48077.39 2021-09-21 16:39:37.000 264 21272.25 450.49 43112.79 48077.32 2021-09-21 16:39:38.000 264 21272.23 450.53 43112.79 48077.25 2021-09-21 16:39:39.000 264 21272.20 450.50 43112.79 48077.31 2021-09-21 16:39:40.000 264 21272.18 450.48 43112.80 48077.21 2021-09-21 16:39:41.000 264 21272.15 450.51 43112.75 48077.27 2021-09-21 16:39:42.000 264 21272.07 450.52 43112.77 48077.17 2021-09-21 16:39:43.000 264 21272.01 450.49 43112.81 48077.16 2021-09-21 16:39:44.000 264 21272.00 450.43 43112.80 48077.16 2021-09-21 16:39:45.000 264 21271.97 450.38 43112.84 48077.17 2021-09-21 16:39:46.000 264 21271.96 450.33 43112.85 48077.12 2021-09-21 16:39:47.000 264 21271.99 450.28 43112.88 48077.21 2021-09-21 16:39:48.000 264 21271.93 450.24 43112.90 48077.21 2021-09-21 16:39:49.000 264 21271.88 450.20 43112.96 48077.18 2021-09-21 16:39:50.000 264 21271.84 450.18 43112.98 48077.20 2021-09-21 16:39:51.000 264 21271.80 450.18 43113.00 48077.25 2021-09-21 16:39:52.000 264 21271.78 450.21 43113.00 48077.26 2021-09-21 16:39:53.000 264 21271.75 450.25 43112.98 48077.20 2021-09-21 16:39:54.000 264 21271.75 450.28 43112.95 48077.19 2021-09-21 16:39:55.000 264 21271.75 450.28 43112.92 48077.15 2021-09-21 16:39:56.000 264 21271.73 450.26 43112.92 48077.14 2021-09-21 16:39:57.000 264 21271.69 450.22 43112.90 48077.11 2021-09-21 16:39:58.000 264 21271.66 450.21 43112.91 48077.09 2021-09-21 16:39:59.000 264 21271.65 450.21 43112.90 48077.11 2021-09-21 16:40:00.000 264 21271.63 450.21 43112.89 48077.09 2021-09-21 16:40:01.000 264 21271.61 450.20 43112.86 48077.03 2021-09-21 16:40:02.000 264 21271.62 450.17 43112.87 48077.03 2021-09-21 16:40:03.000 264 21271.59 450.16 43112.85 48077.12 2021-09-21 16:40:04.000 264 21271.58 450.15 43112.84 48077.03 2021-09-21 16:40:05.000 264 21271.56 450.11 43112.86 48076.99 2021-09-21 16:40:06.000 264 21271.61 450.06 43112.90 48077.05 2021-09-21 16:40:07.000 264 21271.63 450.02 43112.94 48077.04 2021-09-21 16:40:08.000 264 21271.63 449.97 43112.92 48077.01 2021-09-21 16:40:09.000 264 21271.66 449.93 43112.98 48077.09 2021-09-21 16:40:10.000 264 21271.58 450.01 43112.99 48077.19 2021-09-21 16:40:11.000 264 21271.53 450.07 43112.94 48077.14 2021-09-21 16:40:12.000 264 21271.52 450.08 43112.94 48077.11 2021-09-21 16:40:13.000 264 21271.52 450.03 43112.94 48077.11 2021-09-21 16:40:14.000 264 21271.55 449.92 43112.99 48077.09 2021-09-21 16:40:15.000 264 21271.57 449.85 43113.05 48077.12 2021-09-21 16:40:16.000 264 21271.62 449.81 43113.12 48077.17 2021-09-21 16:40:17.000 264 21271.64 449.78 43113.15 48077.28 2021-09-21 16:40:18.000 264 21271.64 449.77 43113.16 48077.29 2021-09-21 16:40:19.000 264 21271.63 449.78 43113.15 48077.29 2021-09-21 16:40:20.000 264 21271.62 449.78 43113.18 48077.34 2021-09-21 16:40:21.000 264 21271.59 449.82 43113.20 48077.33 2021-09-21 16:40:22.000 264 21271.53 449.83 43113.16 48077.30 2021-09-21 16:40:23.000 264 21271.52 449.83 43113.12 48077.25 2021-09-21 16:40:24.000 264 21271.51 449.82 43113.13 48077.24 2021-09-21 16:40:25.000 264 21271.52 449.80 43113.13 48077.23 2021-09-21 16:40:26.000 264 21271.50 449.76 43113.16 48077.20 2021-09-21 16:40:27.000 264 21271.46 449.74 43113.17 48077.19 2021-09-21 16:40:28.000 264 21271.40 449.78 43113.17 48077.18 2021-09-21 16:40:29.000 264 21271.35 449.79 43113.12 48077.20 2021-09-21 16:40:30.000 264 21271.30 449.81 43113.11 48077.10 2021-09-21 16:40:31.000 264 21271.30 449.81 43113.12 48077.13 2021-09-21 16:40:32.000 264 21271.27 449.82 43113.14 48077.05 2021-09-21 16:40:33.000 264 21271.25 449.81 43113.14 48077.13 2021-09-21 16:40:34.000 264 21271.22 449.80 43113.12 48077.08 2021-09-21 16:40:35.000 264 21271.17 449.86 43113.12 48077.04 2021-09-21 16:40:36.000 264 21271.10 449.85 43113.14 48077.04 2021-09-21 16:40:37.000 264 21271.06 449.80 43113.16 48077.01 2021-09-21 16:40:38.000 264 21271.01 449.80 43113.18 48076.96 2021-09-21 16:40:39.000 264 21270.94 449.86 43113.20 48076.99 2021-09-21 16:40:40.000 264 21270.89 449.94 43113.12 48076.96 2021-09-21 16:40:41.000 264 21270.87 449.95 43113.05 48076.92 2021-09-21 16:40:42.000 264 21270.84 449.94 43113.01 48076.77 2021-09-21 16:40:43.000 264 21270.81 449.94 43113.04 48076.85 2021-09-21 16:40:44.000 264 21270.76 449.93 43113.04 48076.73 2021-09-21 16:40:45.000 264 21270.77 449.90 43113.01 48076.75 2021-09-21 16:40:46.000 264 21270.70 449.94 43113.01 48076.76 2021-09-21 16:40:47.000 264 21270.67 450.00 43112.97 48076.71 2021-09-21 16:40:48.000 264 21270.67 450.01 43112.91 48076.65 2021-09-21 16:40:49.000 264 21270.70 450.00 43112.89 48076.68 2021-09-21 16:40:50.000 264 21270.65 449.98 43112.89 48076.60 2021-09-21 16:40:51.000 264 21270.59 449.96 43112.88 48076.56 2021-09-21 16:40:52.000 264 21270.60 450.00 43112.88 48076.59 2021-09-21 16:40:53.000 264 21270.57 450.05 43112.85 48076.54 2021-09-21 16:40:54.000 264 21270.56 450.01 43112.81 48076.54 2021-09-21 16:40:55.000 264 21270.61 449.98 43112.81 48076.49 2021-09-21 16:40:56.000 264 21270.63 449.97 43112.82 48076.54 2021-09-21 16:40:57.000 264 21270.59 449.96 43112.83 48076.48 2021-09-21 16:40:58.000 264 21270.59 449.96 43112.82 48076.51 2021-09-21 16:40:59.000 264 21270.58 449.95 43112.82 48076.50 2021-09-21 16:41:00.000 264 21270.60 449.92 43112.82 48076.52 2021-09-21 16:41:01.000 264 21270.60 449.92 43112.86 48076.51 2021-09-21 16:41:02.000 264 21270.58 449.95 43112.86 48076.57 2021-09-21 16:41:03.000 264 21270.57 449.98 43112.87 48076.49 2021-09-21 16:41:04.000 264 21270.53 449.99 43112.87 48076.55 2021-09-21 16:41:05.000 264 21270.49 450.07 43112.82 48076.49 2021-09-21 16:41:06.000 264 21270.44 450.07 43112.79 48076.50 2021-09-21 16:41:07.000 264 21270.44 450.06 43112.83 48076.44 2021-09-21 16:41:08.000 264 21270.42 450.06 43112.85 48076.46 2021-09-21 16:41:09.000 264 21270.44 450.07 43112.83 48076.41 2021-09-21 16:41:10.000 264 21270.39 450.08 43112.84 48076.46 2021-09-21 16:41:11.000 264 21270.38 450.12 43112.81 48076.40 2021-09-21 16:41:12.000 264 21270.39 450.18 43112.78 48076.44 2021-09-21 16:41:13.000 264 21270.41 450.12 43112.79 48076.37 2021-09-21 16:41:14.000 264 21270.43 450.09 43112.81 48076.41 2021-09-21 16:41:15.000 264 21270.43 450.08 43112.80 48076.40 2021-09-21 16:41:16.000 264 21270.44 450.03 43112.81 48076.46 2021-09-21 16:41:17.000 264 21270.47 450.01 43112.84 48076.48 2021-09-21 16:41:18.000 264 21270.49 450.02 43112.86 48076.48 2021-09-21 16:41:19.000 264 21270.48 449.98 43112.89 48076.51 2021-09-21 16:41:20.000 264 21270.51 449.95 43112.94 48076.60 2021-09-21 16:41:21.000 264 21270.54 449.94 43112.96 48076.62 2021-09-21 16:41:22.000 264 21270.56 449.94 43112.98 48076.63 2021-09-21 16:41:23.000 264 21270.54 449.94 43113.03 48076.68 2021-09-21 16:41:24.000 264 21270.50 449.95 43113.04 48076.70 2021-09-21 16:41:25.000 264 21270.44 449.98 43113.01 48076.65 2021-09-21 16:41:26.000 264 21270.43 450.05 43113.00 48076.63 2021-09-21 16:41:27.000 264 21270.41 450.13 43113.00 48076.61 2021-09-21 16:41:28.000 264 21270.42 450.19 43112.97 48076.65 2021-09-21 16:41:29.000 264 21270.42 450.23 43112.96 48076.53 2021-09-21 16:41:30.000 264 21270.42 450.26 43112.90 48076.57 2021-09-21 16:41:31.000 264 21270.39 450.33 43112.82 48076.48 2021-09-21 16:41:32.000 264 21270.35 450.40 43112.79 48076.46 2021-09-21 16:41:33.000 264 21270.33 450.45 43112.75 48076.40 2021-09-21 16:41:34.000 264 21270.28 450.56 43112.68 48076.33 2021-09-21 16:41:35.000 264 21270.26 450.67 43112.60 48076.34 2021-09-21 16:41:36.000 264 21270.25 450.72 43112.54 48076.20 2021-09-21 16:41:37.000 264 21270.22 450.80 43112.51 48076.10 2021-09-21 16:41:38.000 264 21270.21 450.85 43112.45 48076.10 2021-09-21 16:41:39.000 264 21270.18 450.93 43112.40 48076.07 2021-09-21 16:41:40.000 264 21270.16 450.99 43112.36 48075.99 2021-09-21 16:41:41.000 264 21270.21 451.01 43112.34 48075.91 2021-09-21 16:41:42.000 264 21270.24 450.99 43112.32 48075.89 2021-09-21 16:41:43.000 264 21270.23 450.95 43112.32 48075.90 2021-09-21 16:41:44.000 264 21270.26 450.93 43112.33 48075.98 2021-09-21 16:41:45.000 264 21270.26 450.91 43112.34 48075.98 2021-09-21 16:41:46.000 264 21270.27 450.94 43112.37 48075.95 2021-09-21 16:41:47.000 264 21270.35 450.94 43112.40 48076.05 2021-09-21 16:41:48.000 264 21270.36 450.99 43112.39 48076.05 2021-09-21 16:41:49.000 264 21270.37 451.01 43112.37 48076.07 2021-09-21 16:41:50.000 264 21270.38 451.03 43112.39 48076.06 2021-09-21 16:41:51.000 264 21270.40 451.04 43112.41 48076.03 2021-09-21 16:41:52.000 264 21270.39 451.06 43112.43 48076.10 2021-09-21 16:41:53.000 264 21270.36 451.11 43112.40 48076.12 2021-09-21 16:41:54.000 264 21270.32 451.18 43112.36 48076.01 2021-09-21 16:41:55.000 264 21270.32 451.21 43112.33 48076.03 2021-09-21 16:41:56.000 264 21270.34 451.18 43112.30 48076.02 2021-09-21 16:41:57.000 264 21270.38 451.13 43112.32 48075.92 2021-09-21 16:41:58.000 264 21270.43 451.05 43112.37 48076.06 2021-09-21 16:41:59.000 264 21270.47 451.00 43112.43 48076.03 2021-09-21 16:42:00.000 264 21270.50 450.97 43112.47 48076.12 2021-09-21 16:42:01.000 264 21270.51 450.94 43112.52 48076.17 2021-09-21 16:42:02.000 264 21270.49 450.92 43112.53 48076.26 2021-09-21 16:42:03.000 264 21270.54 450.92 43112.58 48076.24 2021-09-21 16:42:04.000 264 21270.55 450.91 43112.64 48076.34 2021-09-21 16:42:05.000 264 21270.55 450.88 43112.66 48076.38 2021-09-21 16:42:06.000 264 21270.55 450.85 43112.71 48076.35 2021-09-21 16:42:07.000 264 21270.50 450.88 43112.71 48076.37 2021-09-21 16:42:08.000 264 21270.49 450.90 43112.68 48076.42 2021-09-21 16:42:09.000 264 21270.49 450.92 43112.69 48076.39 2021-09-21 16:42:10.000 264 21270.46 450.94 43112.68 48076.36 2021-09-21 16:42:11.000 264 21270.43 450.94 43112.68 48076.37 2021-09-21 16:42:12.000 264 21270.41 450.92 43112.69 48076.35 2021-09-21 16:42:13.000 264 21270.39 450.91 43112.73 48076.33 2021-09-21 16:42:14.000 264 21270.37 450.88 43112.74 48076.40 2021-09-21 16:42:15.000 264 21270.39 450.85 43112.75 48076.35 2021-09-21 16:42:16.000 264 21270.38 450.82 43112.78 48076.36 2021-09-21 16:42:17.000 264 21270.39 450.81 43112.80 48076.40 2021-09-21 16:42:18.000 264 21270.44 450.78 43112.83 48076.43 2021-09-21 16:42:19.000 264 21270.47 450.75 43112.87 48076.47 2021-09-21 16:42:20.000 264 21270.49 450.77 43112.88 48076.54 2021-09-21 16:42:21.000 264 21270.53 450.78 43112.89 48076.52 2021-09-21 16:42:22.000 264 21270.57 450.76 43112.88 48076.58 2021-09-21 16:42:23.000 264 21270.55 450.81 43112.83 48076.56 2021-09-21 16:42:24.000 264 21270.54 450.84 43112.80 48076.53 2021-09-21 16:42:25.000 264 21270.50 450.86 43112.81 48076.51 2021-09-21 16:42:26.000 264 21270.50 450.82 43112.80 48076.52 2021-09-21 16:42:27.000 264 21270.50 450.75 43112.85 48076.45 2021-09-21 16:42:28.000 264 21270.59 450.67 43112.90 48076.51 2021-09-21 16:42:29.000 264 21270.64 450.60 43112.96 48076.64 2021-09-21 16:42:30.000 264 21270.65 450.56 43113.00 48076.66 2021-09-21 16:42:31.000 264 21270.72 450.60 43113.03 48076.71 2021-09-21 16:42:32.000 264 21270.70 450.65 43113.05 48076.73 2021-09-21 16:42:33.000 264 21270.71 450.63 43113.08 48076.80 2021-09-21 16:42:34.000 264 21270.71 450.63 43113.07 48076.77 2021-09-21 16:42:35.000 264 21270.70 450.68 43113.07 48076.79 2021-09-21 16:42:36.000 264 21270.71 450.67 43113.05 48076.79 2021-09-21 16:42:37.000 264 21270.69 450.65 43113.02 48076.75 2021-09-21 16:42:38.000 264 21270.67 450.66 43113.01 48076.80 2021-09-21 16:42:39.000 264 21270.64 450.68 43113.04 48076.72 2021-09-21 16:42:40.000 264 21270.68 450.70 43113.02 48076.81 2021-09-21 16:42:41.000 264 21270.71 450.74 43113.04 48076.73 2021-09-21 16:42:42.000 264 21270.74 450.78 43113.00 48076.76 2021-09-21 16:42:43.000 264 21270.78 450.77 43112.98 48076.76 2021-09-21 16:42:44.000 264 21270.82 450.70 43113.03 48076.72 2021-09-21 16:42:45.000 264 21270.83 450.62 43113.04 48076.79 2021-09-21 16:42:46.000 264 21270.87 450.59 43113.06 48076.82 2021-09-21 16:42:47.000 264 21270.86 450.58 43113.08 48076.85 2021-09-21 16:42:48.000 264 21270.86 450.58 43113.09 48076.89 2021-09-21 16:42:49.000 264 21270.80 450.62 43113.08 48076.84 2021-09-21 16:42:50.000 264 21270.81 450.65 43113.07 48076.90 2021-09-21 16:42:51.000 264 21270.80 450.72 43113.01 48076.79 2021-09-21 16:42:52.000 264 21270.79 450.74 43112.95 48076.80 2021-09-21 16:42:53.000 264 21270.76 450.75 43112.93 48076.70 2021-09-21 16:42:54.000 264 21270.75 450.75 43112.92 48076.68 2021-09-21 16:42:55.000 264 21270.77 450.71 43112.89 48076.69 2021-09-21 16:42:56.000 264 21270.77 450.68 43112.91 48076.67 2021-09-21 16:42:57.000 264 21270.80 450.62 43112.92 48076.63 2021-09-21 16:42:58.000 264 21270.72 450.61 43112.90 48076.65 2021-09-21 16:42:59.000 264 21270.67 450.63 43112.89 48076.62 2021-09-21 16:43:00.000 264 21270.69 450.64 43112.88 48076.62 2021-09-21 16:43:01.000 264 21270.71 450.66 43112.84 48076.63 2021-09-21 16:43:02.000 264 21270.70 450.65 43112.85 48076.58 2021-09-21 16:43:03.000 264 21270.73 450.66 43112.87 48076.57 2021-09-21 16:43:04.000 264 21270.74 450.62 43112.85 48076.62 2021-09-21 16:43:05.000 264 21270.73 450.63 43112.82 48076.59 2021-09-21 16:43:06.000 264 21270.74 450.58 43112.87 48076.58 2021-09-21 16:43:07.000 264 21270.76 450.56 43112.86 48076.57 2021-09-21 16:43:08.000 264 21270.74 450.55 43112.83 48076.59 2021-09-21 16:43:09.000 264 21270.80 450.49 43112.88 48076.65 2021-09-21 16:43:10.000 264 21270.82 450.40 43112.93 48076.69 2021-09-21 16:43:11.000 264 21270.82 450.34 43113.02 48076.70 2021-09-21 16:43:12.000 264 21270.80 450.34 43113.05 48076.79 2021-09-21 16:43:13.000 264 21270.83 450.37 43113.08 48076.86 2021-09-21 16:43:14.000 264 21270.81 450.36 43113.08 48076.85 2021-09-21 16:43:15.000 264 21270.82 450.36 43113.09 48076.85 2021-09-21 16:43:16.000 264 21270.81 450.36 43113.14 48076.88 2021-09-21 16:43:17.000 264 21270.80 450.36 43113.12 48076.89 2021-09-21 16:43:18.000 264 21270.78 450.35 43113.14 48076.88 2021-09-21 16:43:19.000 264 21270.78 450.33 43113.13 48076.88 2021-09-21 16:43:20.000 264 21270.76 450.29 43113.13 48076.93 2021-09-21 16:43:21.000 264 21270.77 450.25 43113.17 48076.89 2021-09-21 16:43:22.000 264 21270.76 450.23 43113.22 48076.89 2021-09-21 16:43:23.000 264 21270.73 450.23 43113.19 48076.91 2021-09-21 16:43:24.000 264 21270.77 450.22 43113.24 48076.95 2021-09-21 16:43:25.000 264 21270.78 450.25 43113.26 48077.02 2021-09-21 16:43:26.000 264 21270.79 450.26 43113.25 48076.97 2021-09-21 16:43:27.000 264 21270.75 450.27 43113.27 48076.96 2021-09-21 16:43:28.000 264 21270.70 450.28 43113.26 48076.99 2021-09-21 16:43:29.000 264 21270.72 450.28 43113.25 48076.95 2021-09-21 16:43:30.000 264 21270.73 450.27 43113.27 48077.00 2021-09-21 16:43:31.000 264 21270.73 450.28 43113.28 48076.99 2021-09-21 16:43:32.000 264 21270.75 450.27 43113.26 48077.00 2021-09-21 16:43:33.000 264 21270.73 450.27 43113.31 48077.02 2021-09-21 16:43:34.000 264 21270.69 450.29 43113.32 48077.01 2021-09-21 16:43:35.000 264 21270.65 450.36 43113.29 48077.02 2021-09-21 16:43:36.000 264 21270.66 450.36 43113.31 48076.98 2021-09-21 16:43:37.000 264 21270.65 450.34 43113.32 48076.95 2021-09-21 16:43:38.000 264 21270.64 450.28 43113.33 48076.97 2021-09-21 16:43:39.000 264 21270.63 450.24 43113.36 48077.02 2021-09-21 16:43:40.000 264 21270.61 450.29 43113.36 48076.95 2021-09-21 16:43:41.000 264 21270.59 450.31 43113.36 48077.01 2021-09-21 16:43:42.000 264 21270.58 450.30 43113.33 48077.02 2021-09-21 16:43:43.000 264 21270.56 450.33 43113.32 48076.99 2021-09-21 16:43:44.000 264 21270.57 450.30 43113.29 48076.95 2021-09-21 16:43:45.000 264 21270.57 450.27 43113.33 48076.94 2021-09-21 16:43:46.000 264 21270.55 450.22 43113.34 48076.96 2021-09-21 16:43:47.000 264 21270.54 450.16 43113.37 48076.96 2021-09-21 16:43:48.000 264 21270.48 450.12 43113.42 48076.96 2021-09-21 16:43:49.000 264 21270.46 450.10 43113.45 48077.00 2021-09-21 16:43:50.000 264 21270.48 450.07 43113.51 48077.05 2021-09-21 16:43:51.000 264 21270.50 450.06 43113.52 48077.04 2021-09-21 16:43:52.000 264 21270.51 450.01 43113.53 48077.10 2021-09-21 16:43:53.000 264 21270.53 449.97 43113.54 48077.13 2021-09-21 16:43:54.000 264 21270.60 449.96 43113.55 48077.15 2021-09-21 16:43:55.000 264 21270.62 449.97 43113.57 48077.25 2021-09-21 16:43:56.000 264 21270.63 449.93 43113.61 48077.24 2021-09-21 16:43:57.000 264 21270.66 449.88 43113.62 48077.23 2021-09-21 16:43:58.000 264 21270.69 449.86 43113.62 48077.31 2021-09-21 16:43:59.000 264 21270.65 449.81 43113.66 48077.29 2021-09-21 16:44:00.000 264 21270.61 449.83 43113.66 48077.33 2021-09-21 16:44:01.000 264 21270.54 449.84 43113.67 48077.28 2021-09-21 16:44:02.000 264 21270.50 449.84 43113.63 48077.29 2021-09-21 16:44:03.000 264 21270.43 449.88 43113.66 48077.23 2021-09-21 16:44:04.000 264 21270.38 449.99 43113.64 48077.21 2021-09-21 16:44:05.000 264 21270.37 450.06 43113.58 48077.16 2021-09-21 16:44:06.000 264 21270.35 450.08 43113.54 48077.09 2021-09-21 16:44:07.000 264 21270.36 450.09 43113.48 48077.06 2021-09-21 16:44:08.000 264 21270.33 450.08 43113.46 48077.01 2021-09-21 16:44:09.000 264 21270.28 450.14 43113.45 48076.99 2021-09-21 16:44:10.000 264 21270.25 450.22 43113.42 48076.89 2021-09-21 16:44:11.000 264 21270.28 450.22 43113.36 48076.90 2021-09-21 16:44:12.000 264 21270.25 450.27 43113.32 48076.89 2021-09-21 16:44:13.000 264 21270.26 450.27 43113.29 48076.86 2021-09-21 16:44:14.000 264 21270.31 450.30 43113.30 48076.82 2021-09-21 16:44:15.000 264 21270.32 450.30 43113.28 48076.86 2021-09-21 16:44:16.000 264 21270.28 450.31 43113.29 48076.80 2021-09-21 16:44:17.000 264 21270.24 450.36 43113.25 48076.82 2021-09-21 16:44:18.000 264 21270.26 450.37 43113.26 48076.82 2021-09-21 16:44:19.000 264 21270.21 450.42 43113.22 48076.78 2021-09-21 16:44:20.000 264 21270.21 450.46 43113.19 48076.79 2021-09-21 16:44:21.000 264 21270.28 450.47 43113.15 48076.68 2021-09-21 16:44:22.000 264 21270.28 450.49 43113.10 48076.71 2021-09-21 16:44:23.000 264 21270.28 450.45 43113.14 48076.66 2021-09-21 16:44:24.000 264 21270.29 450.37 43113.21 48076.70 2021-09-21 16:44:25.000 264 21270.31 450.31 43113.26 48076.76 2021-09-21 16:44:26.000 264 21270.32 450.28 43113.32 48076.78 2021-09-21 16:44:27.000 264 21270.29 450.30 43113.35 48076.83 2021-09-21 16:44:28.000 264 21270.22 450.35 43113.35 48076.84 2021-09-21 16:44:29.000 264 21270.21 450.41 43113.34 48076.87 2021-09-21 16:44:30.000 264 21270.19 450.43 43113.34 48076.84 2021-09-21 16:44:31.000 264 21270.16 450.39 43113.35 48076.85 2021-09-21 16:44:32.000 264 21270.14 450.37 43113.35 48076.80 2021-09-21 16:44:33.000 264 21270.11 450.39 43113.31 48076.76 2021-09-21 16:44:34.000 264 21270.11 450.37 43113.28 48076.73 2021-09-21 16:44:35.000 264 21270.09 450.36 43113.28 48076.72 2021-09-21 16:44:36.000 264 21270.06 450.40 43113.26 48076.67 2021-09-21 16:44:37.000 264 21269.98 450.43 43113.23 48076.68 2021-09-21 16:44:38.000 264 21269.97 450.45 43113.25 48076.63 2021-09-21 16:44:39.000 264 21269.94 450.45 43113.20 48076.57 2021-09-21 16:44:40.000 264 21269.92 450.46 43113.20 48076.56 2021-09-21 16:44:41.000 264 21269.95 450.46 43113.20 48076.56 2021-09-21 16:44:42.000 264 21269.93 450.46 43113.17 48076.55 2021-09-21 16:44:43.000 264 21269.89 450.49 43113.18 48076.51 2021-09-21 16:44:44.000 264 21269.87 450.54 43113.20 48076.55 2021-09-21 16:44:45.000 264 21269.86 450.58 43113.20 48076.54 2021-09-21 16:44:46.000 264 21269.84 450.63 43113.15 48076.48 2021-09-21 16:44:47.000 264 21269.84 450.68 43113.14 48076.48 2021-09-21 16:44:48.000 264 21269.83 450.71 43113.14 48076.48 2021-09-21 16:44:49.000 264 21269.82 450.76 43113.10 48076.45 2021-09-21 16:44:50.000 264 21269.78 450.82 43113.07 48076.38 2021-09-21 16:44:51.000 264 21269.74 450.85 43113.03 48076.43 2021-09-21 16:44:52.000 264 21269.73 450.91 43113.00 48076.32 2021-09-21 16:44:53.000 264 21269.72 450.97 43112.97 48076.35 2021-09-21 16:44:54.000 264 21269.70 451.03 43112.91 48076.26 2021-09-21 16:44:55.000 264 21269.66 451.09 43112.87 48076.21 2021-09-21 16:44:56.000 264 21269.63 451.11 43112.83 48076.20 2021-09-21 16:44:57.000 264 21269.61 451.14 43112.83 48076.12 2021-09-21 16:44:58.000 264 21269.59 451.15 43112.76 48076.04 2021-09-21 16:44:59.000 264 21269.56 451.14 43112.77 48076.03 2021-09-21 16:45:00.000 264 21269.55 451.13 43112.74 48076.06 2021-09-21 16:45:01.000 264 21269.57 451.12 43112.73 48076.01 2021-09-21 16:45:02.000 264 21269.59 451.13 43112.73 48076.02 2021-09-21 16:45:03.000 264 21269.57 451.13 43112.72 48076.01 2021-09-21 16:45:04.000 264 21269.58 451.13 43112.71 48076.01 2021-09-21 16:45:05.000 264 21269.58 451.14 43112.70 48076.03 2021-09-21 16:45:06.000 264 21269.53 451.14 43112.71 48075.98 2021-09-21 16:45:07.000 264 21269.52 451.16 43112.72 48075.95 2021-09-21 16:45:08.000 264 21269.55 451.10 43112.74 48075.99 2021-09-21 16:45:09.000 264 21269.57 451.06 43112.73 48075.99 2021-09-21 16:45:10.000 264 21269.54 451.04 43112.76 48076.02 2021-09-21 16:45:11.000 264 21269.56 451.02 43112.78 48076.05 2021-09-21 16:45:12.000 264 21269.54 451.00 43112.84 48076.02 2021-09-21 16:45:13.000 264 21269.54 450.98 43112.83 48076.10 2021-09-21 16:45:14.000 264 21269.52 450.96 43112.84 48076.04 2021-09-21 16:45:15.000 264 21269.51 450.92 43112.84 48076.08 2021-09-21 16:45:16.000 264 21269.48 450.92 43112.86 48076.08 2021-09-21 16:45:17.000 264 21269.44 450.91 43112.87 48076.05 2021-09-21 16:45:18.000 264 21269.42 450.87 43112.87 48076.03 2021-09-21 16:45:19.000 264 21269.40 450.85 43112.91 48076.07 2021-09-21 16:45:20.000 264 21269.41 450.81 43112.92 48076.08 2021-09-21 16:45:21.000 264 21269.39 450.81 43112.93 48076.04 2021-09-21 16:45:22.000 264 21269.33 450.79 43112.93 48076.06 2021-09-21 16:45:23.000 264 21269.28 450.76 43112.93 48076.08 2021-09-21 16:45:24.000 264 21269.23 450.75 43112.98 48076.09 2021-09-21 16:45:25.000 264 21269.19 450.73 43112.98 48076.01 2021-09-21 16:45:26.000 264 21269.15 450.69 43113.01 48076.12 2021-09-21 16:45:27.000 264 21269.12 450.63 43113.05 48076.03 2021-09-21 16:45:28.000 264 21269.14 450.59 43113.10 48076.08 2021-09-21 16:45:29.000 264 21269.12 450.56 43113.14 48076.10 2021-09-21 16:45:30.000 264 21269.08 450.53 43113.13 48076.14 2021-09-21 16:45:31.000 264 21269.01 450.54 43113.13 48076.08 2021-09-21 16:45:32.000 264 21268.96 450.53 43113.15 48076.12 2021-09-21 16:45:33.000 264 21268.87 450.51 43113.14 48076.05 2021-09-21 16:45:34.000 264 21268.85 450.41 43113.14 48076.05 2021-09-21 16:45:35.000 264 21268.81 450.36 43113.20 48076.06 2021-09-21 16:45:36.000 264 21268.81 450.28 43113.26 48076.09 2021-09-21 16:45:37.000 264 21268.81 450.24 43113.30 48076.14 2021-09-21 16:45:38.000 264 21268.81 450.16 43113.38 48076.15 2021-09-21 16:45:39.000 264 21268.83 450.08 43113.40 48076.19 2021-09-21 16:45:40.000 264 21268.83 449.99 43113.46 48076.30 2021-09-21 16:45:41.000 264 21268.85 449.93 43113.54 48076.36 2021-09-21 16:45:42.000 264 21268.88 449.91 43113.61 48076.40 2021-09-21 16:45:43.000 264 21268.92 449.87 43113.64 48076.46 2021-09-21 16:45:44.000 264 21268.93 449.87 43113.68 48076.47 2021-09-21 16:45:45.000 264 21268.92 449.82 43113.70 48076.54 2021-09-21 16:45:46.000 264 21268.95 449.75 43113.73 48076.55 2021-09-21 16:45:47.000 264 21268.99 449.63 43113.79 48076.56 2021-09-21 16:45:48.000 264 21268.98 449.54 43113.84 48076.62 2021-09-21 16:45:49.000 264 21268.95 449.45 43113.90 48076.72 2021-09-21 16:45:50.000 264 21268.97 449.36 43113.92 48076.71 2021-09-21 16:45:51.000 264 21268.91 449.34 43113.95 48076.74 2021-09-21 16:45:52.000 264 21268.89 449.32 43113.97 48076.78 2021-09-21 16:45:53.000 264 21268.88 449.29 43113.99 48076.81 2021-09-21 16:45:54.000 264 21268.87 449.23 43114.01 48076.79 2021-09-21 16:45:55.000 264 21268.90 449.19 43114.06 48076.81 2021-09-21 16:45:56.000 264 21268.90 449.15 43114.11 48076.85 2021-09-21 16:45:57.000 264 21268.86 449.14 43114.08 48076.85 2021-09-21 16:45:58.000 264 21268.86 449.11 43114.08 48076.87 2021-09-21 16:45:59.000 264 21268.83 449.08 43114.11 48076.88 2021-09-21 16:46:00.000 264 21268.85 449.06 43114.14 48076.90 2021-09-21 16:46:01.000 264 21268.87 449.05 43114.17 48076.91 2021-09-21 16:46:02.000 264 21268.91 449.05 43114.16 48076.89 2021-09-21 16:46:03.000 264 21268.95 449.06 43114.14 48076.98 2021-09-21 16:46:04.000 264 21268.97 449.08 43114.14 48076.91 2021-09-21 16:46:05.000 264 21269.04 449.07 43114.14 48076.99 2021-09-21 16:46:06.000 264 21269.10 449.04 43114.09 48077.01 2021-09-21 16:46:07.000 264 21269.20 449.03 43114.12 48076.99 2021-09-21 16:46:08.000 264 21269.27 448.99 43114.12 48077.06 2021-09-21 16:46:09.000 264 21269.31 448.98 43114.15 48077.09 2021-09-21 16:46:10.000 264 21269.39 448.93 43114.18 48077.10 2021-09-21 16:46:11.000 264 21269.45 448.91 43114.19 48077.18 2021-09-21 16:46:12.000 264 21269.51 448.83 43114.19 48077.22 2021-09-21 16:46:13.000 264 21269.57 448.79 43114.23 48077.27 2021-09-21 16:46:14.000 264 21269.62 448.79 43114.25 48077.26 2021-09-21 16:46:15.000 264 21269.66 448.78 43114.27 48077.36 2021-09-21 16:46:16.000 264 21269.72 448.83 43114.25 48077.35 2021-09-21 16:46:17.000 264 21269.80 448.87 43114.25 48077.39 2021-09-21 16:46:18.000 264 21269.84 448.91 43114.20 48077.44 2021-09-21 16:46:19.000 264 21269.87 449.01 43114.15 48077.34 2021-09-21 16:46:20.000 264 21269.91 449.09 43114.06 48077.39 2021-09-21 16:46:21.000 264 21269.92 449.16 43113.96 48077.27 2021-09-21 16:46:22.000 264 21269.90 449.18 43113.90 48077.26 2021-09-21 16:46:23.000 264 21269.90 449.22 43113.81 48077.17 2021-09-21 16:46:24.000 264 21269.95 449.25 43113.74 48077.08 2021-09-21 16:46:25.000 264 21270.00 449.23 43113.74 48077.08 2021-09-21 16:46:26.000 264 21270.04 449.22 43113.71 48077.02 2021-09-21 16:46:27.000 264 21270.07 449.14 43113.65 48077.04 2021-09-21 16:46:28.000 264 21270.09 449.10 43113.66 48077.03 2021-09-21 16:46:29.000 264 21270.15 449.07 43113.67 48077.07 2021-09-21 16:46:30.000 264 21270.20 449.09 43113.67 48077.05 2021-09-21 16:46:31.000 264 21270.17 449.11 43113.71 48077.12 2021-09-21 16:46:32.000 264 21270.20 449.06 43113.70 48077.11 2021-09-21 16:46:33.000 264 21270.18 449.05 43113.70 48077.09 2021-09-21 16:46:34.000 264 21270.19 449.07 43113.71 48077.11 2021-09-21 16:46:35.000 264 21270.22 449.06 43113.69 48077.19 2021-09-21 16:46:36.000 264 21270.25 449.07 43113.76 48077.19 2021-09-21 16:46:37.000 264 21270.27 449.12 43113.78 48077.16 2021-09-21 16:46:38.000 264 21270.34 449.16 43113.74 48077.26 2021-09-21 16:46:39.000 264 21270.41 449.24 43113.73 48077.26 2021-09-21 16:46:40.000 264 21270.50 449.30 43113.71 48077.19 2021-09-21 16:46:41.000 264 21270.50 449.36 43113.67 48077.25 2021-09-21 16:46:42.000 264 21270.55 449.41 43113.64 48077.30 2021-09-21 16:46:43.000 264 21270.63 449.42 43113.61 48077.24 2021-09-21 16:46:44.000 264 21270.68 449.41 43113.62 48077.27 2021-09-21 16:46:45.000 264 21270.68 449.42 43113.65 48077.25 2021-09-21 16:46:46.000 264 21270.70 449.42 43113.63 48077.29 2021-09-21 16:46:47.000 264 21270.74 449.42 43113.65 48077.33 2021-09-21 16:46:48.000 264 21270.80 449.44 43113.62 48077.33 2021-09-21 16:46:49.000 264 21270.83 449.49 43113.60 48077.35 2021-09-21 16:46:50.000 264 21270.85 449.53 43113.59 48077.31 2021-09-21 16:46:51.000 264 21270.85 449.57 43113.59 48077.36 2021-09-21 16:46:52.000 264 21270.88 449.55 43113.57 48077.35 2021-09-21 16:46:53.000 264 21270.90 449.58 43113.61 48077.34 2021-09-21 16:46:54.000 264 21270.95 449.62 43113.60 48077.32 2021-09-21 16:46:55.000 264 21271.04 449.65 43113.60 48077.43 2021-09-21 16:46:56.000 264 21271.15 449.68 43113.60 48077.44 2021-09-21 16:46:57.000 264 21271.17 449.68 43113.62 48077.43 2021-09-21 16:46:58.000 264 21271.22 449.70 43113.67 48077.46 2021-09-21 16:46:59.000 264 21271.29 449.77 43113.65 48077.58 2021-09-21 16:47:00.000 264 21271.32 449.81 43113.67 48077.50 2021-09-21 16:47:01.000 264 21271.34 449.83 43113.69 48077.64 2021-09-21 16:47:02.000 264 21271.36 449.89 43113.69 48077.60 2021-09-21 16:47:03.000 264 21271.40 449.90 43113.70 48077.69 2021-09-21 16:47:04.000 264 21271.47 449.92 43113.71 48077.69 2021-09-21 16:47:05.000 264 21271.50 449.94 43113.73 48077.71 2021-09-21 16:47:06.000 264 21271.53 449.97 43113.75 48077.72 2021-09-21 16:47:07.000 264 21271.53 450.00 43113.73 48077.78 2021-09-21 16:47:08.000 264 21271.58 450.03 43113.71 48077.71 2021-09-21 16:47:09.000 264 21271.63 450.04 43113.66 48077.72 2021-09-21 16:47:10.000 264 21271.68 450.03 43113.68 48077.77 2021-09-21 16:47:11.000 264 21271.71 450.06 43113.70 48077.73 2021-09-21 16:47:12.000 264 21271.79 450.03 43113.66 48077.73 2021-09-21 16:47:13.000 264 21271.83 450.06 43113.65 48077.81 2021-09-21 16:47:14.000 264 21271.84 450.05 43113.69 48077.75 2021-09-21 16:47:15.000 264 21271.92 450.06 43113.71 48077.88 2021-09-21 16:47:16.000 264 21271.94 450.08 43113.73 48077.86 2021-09-21 16:47:17.000 264 21271.96 450.10 43113.74 48077.95 2021-09-21 16:47:18.000 264 21271.98 450.12 43113.77 48077.90 2021-09-21 16:47:19.000 264 21272.00 450.17 43113.75 48077.98 2021-09-21 16:47:20.000 264 21272.00 450.19 43113.79 48077.93 2021-09-21 16:47:21.000 264 21272.12 450.14 43113.82 48077.98 2021-09-21 16:47:22.000 264 21272.17 450.10 43113.81 48078.09 2021-09-21 16:47:23.000 264 21272.17 450.09 43113.89 48078.13 2021-09-21 16:47:24.000 264 21272.16 450.08 43113.89 48078.10 2021-09-21 16:47:25.000 264 21272.13 450.07 43113.90 48078.20 2021-09-21 16:47:26.000 264 21272.17 450.10 43113.92 48078.18 2021-09-21 16:47:27.000 264 21272.16 450.11 43113.94 48078.15 2021-09-21 16:47:28.000 264 21272.18 450.16 43113.87 48078.18 2021-09-21 16:47:29.000 264 21272.22 450.17 43113.86 48078.21 2021-09-21 16:47:30.000 264 21272.25 450.19 43113.83 48078.14 2021-09-21 16:47:31.000 264 21272.23 450.21 43113.80 48078.17 2021-09-21 16:47:32.000 264 21272.19 450.26 43113.78 48078.15 2021-09-21 16:47:33.000 264 21272.19 450.28 43113.70 48078.09 2021-09-21 16:47:34.000 264 21272.18 450.29 43113.67 48078.09 2021-09-21 16:47:35.000 264 21272.20 450.29 43113.64 48078.03 2021-09-21 16:47:36.000 264 21272.17 450.25 43113.62 48077.94 2021-09-21 16:47:37.000 264 21272.13 450.23 43113.62 48077.96 2021-09-21 16:47:38.000 264 21272.08 450.15 43113.58 48077.94 2021-09-21 16:47:39.000 264 21272.05 450.08 43113.58 48077.89 2021-09-21 16:47:40.000 264 21272.03 450.06 43113.65 48077.87 2021-09-21 16:47:41.000 264 21272.02 450.04 43113.66 48077.94 2021-09-21 16:47:42.000 264 21272.00 450.02 43113.65 48077.92 2021-09-21 16:47:43.000 264 21271.95 450.01 43113.67 48077.89 2021-09-21 16:47:44.000 264 21271.94 450.00 43113.68 48077.91 2021-09-21 16:47:45.000 264 21271.92 449.99 43113.64 48077.86 2021-09-21 16:47:46.000 264 21271.87 450.00 43113.61 48077.82 2021-09-21 16:47:47.000 264 21271.81 450.01 43113.58 48077.77 2021-09-21 16:47:48.000 264 21271.74 450.02 43113.55 48077.79 2021-09-21 16:47:49.000 264 21271.69 449.98 43113.53 48077.72 2021-09-21 16:47:50.000 264 21271.63 449.96 43113.51 48077.64 2021-09-21 16:47:51.000 264 21271.61 449.91 43113.50 48077.62 2021-09-21 16:47:52.000 264 21271.57 449.83 43113.49 48077.58 2021-09-21 16:47:53.000 264 21271.54 449.78 43113.49 48077.52 2021-09-21 16:47:54.000 264 21271.53 449.75 43113.46 48077.54 2021-09-21 16:47:55.000 264 21271.52 449.73 43113.44 48077.57 2021-09-21 16:47:56.000 264 21271.51 449.68 43113.43 48077.49 2021-09-21 16:47:57.000 264 21271.51 449.60 43113.49 48077.56 2021-09-21 16:47:58.000 264 21271.53 449.58 43113.48 48077.49 2021-09-21 16:47:59.000 264 21271.48 449.57 43113.46 48077.52 2021-09-21 16:48:00.000 264 21271.45 449.52 43113.46 48077.51 2021-09-21 16:48:01.000 264 21271.47 449.46 43113.43 48077.44 2021-09-21 16:48:02.000 264 21271.48 449.42 43113.40 48077.47 2021-09-21 16:48:03.000 264 21271.49 449.34 43113.46 48077.48 2021-09-21 16:48:04.000 264 21271.50 449.27 43113.47 48077.41 2021-09-21 16:48:05.000 264 21271.52 449.22 43113.48 48077.47 2021-09-21 16:48:06.000 264 21271.52 449.14 43113.47 48077.50 2021-09-21 16:48:07.000 264 21271.55 449.05 43113.46 48077.50 2021-09-21 16:48:08.000 264 21271.59 448.98 43113.49 48077.53 2021-09-21 16:48:09.000 264 21271.66 448.89 43113.50 48077.58 2021-09-21 16:48:10.000 264 21271.66 448.83 43113.50 48077.57 2021-09-21 16:48:11.000 264 21271.64 448.76 43113.57 48077.60 2021-09-21 16:48:12.000 264 21271.65 448.67 43113.58 48077.66 2021-09-21 16:48:13.000 264 21271.67 448.56 43113.56 48077.62 2021-09-21 16:48:14.000 264 21271.64 448.51 43113.57 48077.68 2021-09-21 16:48:15.000 264 21271.64 448.51 43113.55 48077.59 2021-09-21 16:48:16.000 264 21271.58 448.52 43113.50 48077.63 2021-09-21 16:48:17.000 264 21271.55 448.53 43113.45 48077.56 2021-09-21 16:48:18.000 264 21271.49 448.55 43113.41 48077.46 2021-09-21 16:48:19.000 264 21271.42 448.59 43113.35 48077.44 2021-09-21 16:48:20.000 264 21271.45 448.65 43113.25 48077.35 2021-09-21 16:48:21.000 264 21271.42 448.72 43113.20 48077.24 2021-09-21 16:48:22.000 264 21271.43 448.76 43113.15 48077.21 2021-09-21 16:48:23.000 264 21271.47 448.79 43113.11 48077.21 2021-09-21 16:48:24.000 264 21271.50 448.80 43113.05 48077.10 2021-09-21 16:48:25.000 264 21271.47 448.79 43113.03 48077.12 2021-09-21 16:48:26.000 264 21271.47 448.78 43113.06 48077.04 2021-09-21 16:48:27.000 264 21271.43 448.78 43113.09 48077.09 2021-09-21 16:48:28.000 264 21271.38 448.81 43113.09 48077.09 2021-09-21 16:48:29.000 264 21271.38 448.80 43113.12 48077.10 2021-09-21 16:48:30.000 264 21271.36 448.80 43113.14 48077.10 2021-09-21 16:48:31.000 264 21271.29 448.86 43113.15 48077.13 2021-09-21 16:48:32.000 264 21271.30 448.89 43113.19 48077.10 2021-09-21 16:48:33.000 264 21271.29 448.87 43113.21 48077.18 2021-09-21 16:48:34.000 264 21271.30 448.87 43113.22 48077.22 2021-09-21 16:48:35.000 264 21271.33 448.84 43113.27 48077.20 2021-09-21 16:48:36.000 264 21271.35 448.87 43113.30 48077.27 2021-09-21 16:48:37.000 264 21271.35 448.89 43113.32 48077.30 2021-09-21 16:48:38.000 264 21271.38 448.92 43113.35 48077.31 2021-09-21 16:48:39.000 264 21271.41 448.94 43113.35 48077.35 2021-09-21 16:48:40.000 264 21271.43 448.93 43113.38 48077.42 2021-09-21 16:48:41.000 264 21271.39 448.97 43113.39 48077.40 2021-09-21 16:48:42.000 264 21271.33 449.04 43113.38 48077.43 2021-09-21 16:48:43.000 264 21271.31 449.15 43113.37 48077.35 2021-09-21 16:48:44.000 264 21271.27 449.23 43113.28 48077.34 2021-09-21 16:48:45.000 264 21271.26 449.26 43113.21 48077.24 2021-09-21 16:48:46.000 264 21271.31 449.21 43113.21 48077.16 2021-09-21 16:48:47.000 264 21271.42 449.16 43113.20 48077.21 2021-09-21 16:48:48.000 264 21271.51 449.08 43113.17 48077.24 2021-09-21 16:48:49.000 264 21271.58 449.02 43113.19 48077.26 2021-09-21 16:48:50.000 264 21271.66 448.98 43113.19 48077.29 2021-09-21 16:48:51.000 264 21271.70 448.94 43113.21 48077.34 2021-09-21 16:48:52.000 264 21271.73 448.95 43113.22 48077.38 2021-09-21 16:48:53.000 264 21271.76 449.01 43113.23 48077.41 2021-09-21 16:48:54.000 264 21271.84 449.06 43113.22 48077.42 2021-09-21 16:48:55.000 264 21271.91 449.08 43113.21 48077.44 2021-09-21 16:48:56.000 264 21271.98 449.10 43113.20 48077.45 2021-09-21 16:48:57.000 264 21272.06 449.10 43113.21 48077.47 2021-09-21 16:48:58.000 264 21272.15 449.11 43113.21 48077.54 2021-09-21 16:48:59.000 264 21272.26 449.14 43113.22 48077.60 2021-09-21 16:49:00.000 264 21272.31 449.17 43113.23 48077.59 2021-09-21 16:49:01.000 264 21272.35 449.23 43113.18 48077.60 2021-09-21 16:49:02.000 264 21272.43 449.25 43113.15 48077.63 2021-09-21 16:49:03.000 264 21272.53 449.26 43113.17 48077.67 2021-09-21 16:49:04.000 264 21272.65 449.25 43113.19 48077.71 2021-09-21 16:49:05.000 264 21272.77 449.20 43113.23 48077.82 2021-09-21 16:49:06.000 264 21272.83 449.22 43113.26 48077.88 2021-09-21 16:49:07.000 264 21272.94 449.18 43113.31 48077.92 2021-09-21 16:49:08.000 264 21272.97 449.19 43113.36 48078.01 2021-09-21 16:49:09.000 264 21273.05 449.16 43113.41 48078.11 2021-09-21 16:49:10.000 264 21273.08 449.22 43113.45 48078.12 2021-09-21 16:49:11.000 264 21273.09 449.28 43113.48 48078.19 2021-09-21 16:49:12.000 264 21273.04 449.36 43113.51 48078.24 2021-09-21 16:49:13.000 264 21272.98 449.43 43113.51 48078.26 2021-09-21 16:49:14.000 264 21272.90 449.50 43113.54 48078.20 2021-09-21 16:49:15.000 264 21272.84 449.63 43113.54 48078.24 2021-09-21 16:49:16.000 264 21272.76 449.77 43113.55 48078.19 2021-09-21 16:49:17.000 264 21272.63 449.88 43113.61 48078.15 2021-09-21 16:49:18.000 264 21272.48 450.04 43113.58 48078.09 2021-09-21 16:49:19.000 264 21272.37 450.19 43113.55 48078.08 2021-09-21 16:49:20.000 264 21272.28 450.34 43113.54 48077.97 2021-09-21 16:49:21.000 264 21272.14 450.45 43113.53 48077.96 2021-09-21 16:49:22.000 264 21272.03 450.60 43113.50 48077.82 2021-09-21 16:49:23.000 264 21271.95 450.78 43113.49 48077.87 2021-09-21 16:49:24.000 264 21271.87 450.90 43113.47 48077.79 2021-09-21 16:49:25.000 264 21271.82 451.00 43113.45 48077.64 2021-09-21 16:49:26.000 264 21271.79 451.07 43113.47 48077.66 2021-09-21 16:49:27.000 264 21271.73 451.12 43113.43 48077.62 2021-09-21 16:49:28.000 264 21271.72 451.14 43113.43 48077.59 2021-09-21 16:49:29.000 264 21271.72 451.20 43113.44 48077.59 2021-09-21 16:49:30.000 264 21271.73 451.25 43113.46 48077.64 2021-09-21 16:49:31.000 264 21271.80 451.29 43113.46 48077.61 2021-09-21 16:49:32.000 264 21271.79 451.36 43113.48 48077.67 2021-09-21 16:49:33.000 264 21271.80 451.39 43113.49 48077.67 2021-09-21 16:49:34.000 264 21271.86 451.46 43113.50 48077.73 2021-09-21 16:49:35.000 264 21271.90 451.50 43113.50 48077.75 2021-09-21 16:49:36.000 264 21271.91 451.56 43113.49 48077.73 2021-09-21 16:49:37.000 264 21271.91 451.64 43113.51 48077.77 2021-09-21 16:49:38.000 264 21271.95 451.72 43113.55 48077.81 2021-09-21 16:49:39.000 264 21271.99 451.84 43113.55 48077.80 2021-09-21 16:49:40.000 264 21272.02 451.86 43113.53 48077.81 2021-09-21 16:49:41.000 264 21272.10 451.90 43113.53 48077.88 2021-09-21 16:49:42.000 264 21272.08 451.95 43113.55 48077.90 2021-09-21 16:49:43.000 264 21272.11 451.92 43113.52 48077.82 2021-09-21 16:49:44.000 264 21272.20 451.93 43113.49 48077.88 2021-09-21 16:49:45.000 264 21272.30 451.94 43113.44 48077.84 2021-09-21 16:49:46.000 264 21272.33 451.89 43113.44 48077.95 2021-09-21 16:49:47.000 264 21272.39 451.92 43113.44 48077.86 2021-09-21 16:49:48.000 264 21272.50 451.93 43113.46 48077.89 2021-09-21 16:49:49.000 264 21272.56 451.97 43113.46 48077.98 2021-09-21 16:49:50.000 264 21272.62 451.99 43113.47 48077.94 2021-09-21 16:49:51.000 264 21272.73 452.06 43113.48 48078.07 2021-09-21 16:49:52.000 264 21272.86 452.09 43113.46 48078.04 2021-09-21 16:49:53.000 264 21273.01 452.13 43113.42 48078.17 2021-09-21 16:49:54.000 264 21273.09 452.17 43113.44 48078.19 2021-09-21 16:49:55.000 264 21273.21 452.17 43113.39 48078.17 2021-09-21 16:49:56.000 264 21273.37 452.18 43113.40 48078.23 2021-09-21 16:49:57.000 264 21273.48 452.22 43113.39 48078.37 2021-09-21 16:49:58.000 264 21273.59 452.28 43113.41 48078.31 2021-09-21 16:49:59.000 264 21273.68 452.34 43113.39 48078.39 2021-09-21 16:50:00.000 264 21273.75 452.38 43113.38 48078.45 2021-09-21 16:50:01.000 264 21273.79 452.42 43113.38 48078.45 2021-09-21 16:50:02.000 264 21273.83 452.46 43113.36 48078.45 2021-09-21 16:50:03.000 264 21273.86 452.52 43113.41 48078.51 2021-09-21 16:50:04.000 264 21273.85 452.58 43113.42 48078.53 2021-09-21 16:50:05.000 264 21273.83 452.69 43113.38 48078.53 2021-09-21 16:50:06.000 264 21273.86 452.80 43113.38 48078.55 2021-09-21 16:50:07.000 264 21273.83 452.92 43113.39 48078.52 2021-09-21 16:50:08.000 264 21273.80 453.02 43113.38 48078.55 2021-09-21 16:50:09.000 264 21273.74 453.10 43113.35 48078.43 2021-09-21 16:50:10.000 264 21273.68 453.21 43113.34 48078.46 2021-09-21 16:50:11.000 264 21273.58 453.31 43113.36 48078.38 2021-09-21 16:50:12.000 264 21273.51 453.39 43113.32 48078.37 2021-09-21 16:50:13.000 264 21273.41 453.45 43113.30 48078.28 2021-09-21 16:50:14.000 264 21273.30 453.45 43113.28 48078.27 2021-09-21 16:50:15.000 264 21273.24 453.49 43113.24 48078.20 2021-09-21 16:50:16.000 264 21273.17 453.53 43113.26 48078.12 2021-09-21 16:50:17.000 264 21273.13 453.54 43113.22 48078.11 2021-09-21 16:50:18.000 264 21273.06 453.54 43113.23 48078.14 2021-09-21 16:50:19.000 264 21273.00 453.54 43113.26 48078.05 2021-09-21 16:50:20.000 264 21272.94 453.51 43113.32 48078.06 2021-09-21 16:50:21.000 264 21272.88 453.47 43113.36 48078.11 2021-09-21 16:50:22.000 264 21272.76 453.47 43113.39 48078.06 2021-09-21 16:50:23.000 264 21272.60 453.47 43113.36 48077.97 2021-09-21 16:50:24.000 264 21272.48 453.46 43113.37 48077.97 2021-09-21 16:50:25.000 264 21272.35 453.44 43113.39 48077.95 2021-09-21 16:50:26.000 264 21272.22 453.43 43113.43 48077.85 2021-09-21 16:50:27.000 264 21272.07 453.44 43113.42 48077.82 2021-09-21 16:50:28.000 264 21271.93 453.41 43113.45 48077.81 2021-09-21 16:50:29.000 264 21271.81 453.38 43113.45 48077.73 2021-09-21 16:50:30.000 264 21271.66 453.38 43113.44 48077.64 2021-09-21 16:50:31.000 264 21271.49 453.41 43113.44 48077.65 2021-09-21 16:50:32.000 264 21271.38 453.46 43113.42 48077.50 2021-09-21 16:50:33.000 264 21271.26 453.54 43113.38 48077.45 2021-09-21 16:50:34.000 264 21271.16 453.60 43113.32 48077.32 2021-09-21 16:50:35.000 264 21271.03 453.67 43113.25 48077.24 2021-09-21 16:50:36.000 264 21270.90 453.73 43113.22 48077.18 2021-09-21 16:50:37.000 264 21270.77 453.72 43113.19 48077.02 2021-09-21 16:50:38.000 264 21270.69 453.67 43113.15 48076.91 2021-09-21 16:50:39.000 264 21270.55 453.62 43113.10 48076.92 2021-09-21 16:50:40.000 264 21270.37 453.54 43113.14 48076.83 2021-09-21 16:50:41.000 264 21270.29 453.42 43113.16 48076.74 2021-09-21 16:50:42.000 264 21270.16 453.31 43113.22 48076.72 2021-09-21 16:50:43.000 264 21270.01 453.24 43113.18 48076.71 2021-09-21 16:50:44.000 264 21269.94 453.15 43113.22 48076.63 2021-09-21 16:50:45.000 264 21269.86 453.03 43113.21 48076.65 2021-09-21 16:50:46.000 264 21269.73 452.95 43113.24 48076.61 2021-09-21 16:50:47.000 264 21269.61 452.91 43113.24 48076.52 2021-09-21 16:50:48.000 264 21269.49 452.87 43113.30 48076.54 2021-09-21 16:50:49.000 264 21269.35 452.80 43113.32 48076.46 2021-09-21 16:50:50.000 264 21269.25 452.76 43113.32 48076.47 2021-09-21 16:50:51.000 264 21269.17 452.75 43113.33 48076.43 2021-09-21 16:50:52.000 264 21269.10 452.77 43113.33 48076.35 2021-09-21 16:50:53.000 264 21269.04 452.74 43113.35 48076.38 2021-09-21 16:50:54.000 264 21268.97 452.72 43113.32 48076.30 2021-09-21 16:50:55.000 264 21268.96 452.69 43113.31 48076.33 2021-09-21 16:50:56.000 264 21268.97 452.69 43113.33 48076.33 2021-09-21 16:50:57.000 264 21268.97 452.70 43113.31 48076.30 2021-09-21 16:50:58.000 264 21268.94 452.73 43113.28 48076.26 2021-09-21 16:50:59.000 264 21268.91 452.71 43113.24 48076.29 2021-09-21 16:51:00.000 264 21268.87 452.71 43113.19 48076.18 2021-09-21 16:51:01.000 264 21268.83 452.78 43113.15 48076.15 2021-09-21 16:51:02.000 264 21268.79 452.84 43113.08 48076.09 2021-09-21 16:51:03.000 264 21268.76 452.83 43113.04 48075.99 2021-09-21 16:51:04.000 264 21268.79 452.83 43112.98 48075.94 2021-09-21 16:51:05.000 264 21268.81 452.80 43112.90 48075.88 2021-09-21 16:51:06.000 264 21268.79 452.82 43112.86 48075.85 2021-09-21 16:51:07.000 264 21268.73 452.77 43112.83 48075.78 2021-09-21 16:51:08.000 264 21268.64 452.69 43112.79 48075.69 2021-09-21 16:51:09.000 264 21268.52 452.58 43112.83 48075.66 2021-09-21 16:51:10.000 264 21268.44 452.51 43112.84 48075.64 2021-09-21 16:51:11.000 264 21268.32 452.49 43112.87 48075.63 2021-09-21 16:51:12.000 264 21268.25 452.47 43112.91 48075.63 2021-09-21 16:51:13.000 264 21268.17 452.42 43112.92 48075.56 2021-09-21 16:51:14.000 264 21268.16 452.36 43112.93 48075.56 2021-09-21 16:51:15.000 264 21268.12 452.34 43113.01 48075.66 2021-09-21 16:51:16.000 264 21268.14 452.29 43113.09 48075.69 2021-09-21 16:51:17.000 264 21268.17 452.26 43113.16 48075.74 2021-09-21 16:51:18.000 264 21268.20 452.25 43113.21 48075.75 2021-09-21 16:51:19.000 264 21268.22 452.25 43113.26 48075.85 2021-09-21 16:51:20.000 264 21268.24 452.19 43113.37 48075.97 2021-09-21 16:51:21.000 264 21268.30 452.10 43113.38 48076.00 2021-09-21 16:51:22.000 264 21268.31 452.08 43113.39 48076.02 2021-09-21 16:51:23.000 264 21268.38 452.04 43113.42 48076.10 2021-09-21 16:51:24.000 264 21268.51 452.02 43113.43 48076.13 2021-09-21 16:51:25.000 264 21268.60 452.00 43113.46 48076.22 2021-09-21 16:51:26.000 264 21268.73 452.01 43113.49 48076.28 2021-09-21 16:51:27.000 264 21268.88 452.04 43113.50 48076.31 2021-09-21 16:51:28.000 264 21269.06 452.07 43113.52 48076.44 2021-09-21 16:51:29.000 264 21269.22 452.06 43113.50 48076.54 2021-09-21 16:51:30.000 264 21269.39 452.02 43113.53 48076.55 2021-09-21 16:51:31.000 264 21269.52 452.05 43113.49 48076.69 2021-09-21 16:51:32.000 264 21269.55 452.11 43113.50 48076.71 2021-09-21 16:51:33.000 264 21269.59 452.18 43113.44 48076.70 2021-09-21 16:51:34.000 264 21269.60 452.22 43113.42 48076.72 2021-09-21 16:51:35.000 264 21269.63 452.21 43113.41 48076.64 2021-09-21 16:51:36.000 264 21269.65 452.25 43113.44 48076.72 2021-09-21 16:51:37.000 264 21269.64 452.25 43113.45 48076.68 2021-09-21 16:51:38.000 264 21269.67 452.24 43113.47 48076.70 2021-09-21 16:51:39.000 264 21269.76 452.31 43113.48 48076.74 2021-09-21 16:51:40.000 264 21269.83 452.39 43113.50 48076.83 2021-09-21 16:51:41.000 264 21269.86 452.41 43113.48 48076.80 2021-09-21 16:51:42.000 264 21269.91 452.44 43113.48 48076.80 2021-09-21 16:51:43.000 264 21269.99 452.48 43113.47 48076.88 2021-09-21 16:51:44.000 264 21270.08 452.49 43113.46 48076.91 2021-09-21 16:51:45.000 264 21270.15 452.51 43113.43 48076.88 2021-09-21 16:51:46.000 264 21270.22 452.58 43113.42 48076.89 2021-09-21 16:51:47.000 264 21270.32 452.65 43113.38 48076.94 2021-09-21 16:51:48.000 264 21270.40 452.77 43113.36 48077.01 2021-09-21 16:51:49.000 264 21270.45 452.92 43113.34 48076.95 2021-09-21 16:51:50.000 264 21270.57 453.04 43113.27 48076.97 2021-09-21 16:51:51.000 264 21270.70 453.12 43113.21 48077.02 2021-09-21 16:51:52.000 264 21270.83 453.21 43113.16 48077.02 2021-09-21 16:51:53.000 264 21270.94 453.26 43113.12 48076.99 2021-09-21 16:51:54.000 264 21271.05 453.31 43113.12 48077.03 2021-09-21 16:51:55.000 264 21271.18 453.34 43113.15 48077.09 2021-09-21 16:51:56.000 264 21271.29 453.41 43113.12 48077.10 2021-09-21 16:51:57.000 264 21271.32 453.52 43113.10 48077.16 2021-09-21 16:51:58.000 264 21271.33 453.62 43113.09 48077.19 2021-09-21 16:51:59.000 264 21271.29 453.70 43113.09 48077.16 2021-09-21 16:52:00.000 264 21271.28 453.75 43113.13 48077.13 2021-09-21 16:52:01.000 264 21271.29 453.80 43113.17 48077.19 2021-09-21 16:52:02.000 264 21271.27 453.86 43113.22 48077.21 2021-09-21 16:52:03.000 264 21271.21 453.97 43113.25 48077.25 2021-09-21 16:52:04.000 264 21271.12 454.14 43113.27 48077.22 2021-09-21 16:52:05.000 264 21270.99 454.29 43113.27 48077.21 2021-09-21 16:52:06.000 264 21270.88 454.48 43113.26 48077.19 2021-09-21 16:52:07.000 264 21270.77 454.63 43113.23 48077.09 2021-09-21 16:52:08.000 264 21270.67 454.73 43113.24 48077.00 2021-09-21 16:52:09.000 264 21270.59 454.89 43113.21 48076.97 2021-09-21 16:52:10.000 264 21270.46 455.07 43113.20 48076.95 2021-09-21 16:52:11.000 264 21270.36 455.23 43113.18 48076.91 2021-09-21 16:52:12.000 264 21270.29 455.42 43113.16 48076.78 2021-09-21 16:52:13.000 264 21270.20 455.55 43113.15 48076.78 2021-09-21 16:52:14.000 264 21270.13 455.65 43113.12 48076.73 2021-09-21 16:52:15.000 264 21270.03 455.81 43113.13 48076.67 2021-09-21 16:52:16.000 264 21269.95 455.92 43113.12 48076.63 2021-09-21 16:52:17.000 264 21269.88 456.05 43113.07 48076.54 2021-09-21 16:52:18.000 264 21269.76 456.18 43113.07 48076.51 2021-09-21 16:52:19.000 264 21269.72 456.27 43113.05 48076.43 2021-09-21 16:52:20.000 264 21269.68 456.35 43113.05 48076.39 2021-09-21 16:52:21.000 264 21269.60 456.38 43113.03 48076.37 2021-09-21 16:52:22.000 264 21269.53 456.38 43113.03 48076.28 2021-09-21 16:52:23.000 264 21269.47 456.41 43113.01 48076.32 2021-09-21 16:52:24.000 264 21269.45 456.47 43113.04 48076.27 2021-09-21 16:52:25.000 264 21269.40 456.48 43113.02 48076.27 2021-09-21 16:52:26.000 264 21269.34 456.43 43113.02 48076.26 2021-09-21 16:52:27.000 264 21269.31 456.42 43113.01 48076.26 2021-09-21 16:52:28.000 264 21269.31 456.41 43113.06 48076.18 2021-09-21 16:52:29.000 264 21269.31 456.40 43113.08 48076.25 2021-09-21 16:52:30.000 264 21269.30 456.39 43113.07 48076.23 2021-09-21 16:52:31.000 264 21269.33 456.37 43113.03 48076.20 2021-09-21 16:52:32.000 264 21269.34 456.33 43113.03 48076.25 2021-09-21 16:52:33.000 264 21269.38 456.24 43113.05 48076.22 2021-09-21 16:52:34.000 264 21269.40 456.18 43113.08 48076.26 2021-09-21 16:52:35.000 264 21269.44 456.10 43113.09 48076.27 2021-09-21 16:52:36.000 264 21269.49 456.00 43113.11 48076.29 2021-09-21 16:52:37.000 264 21269.57 455.84 43113.20 48076.38 2021-09-21 16:52:38.000 264 21269.64 455.75 43113.25 48076.46 2021-09-21 16:52:39.000 264 21269.76 455.62 43113.25 48076.52 2021-09-21 16:52:40.000 264 21269.91 455.46 43113.30 48076.60 2021-09-21 16:52:41.000 264 21270.07 455.30 43113.39 48076.73 2021-09-21 16:52:42.000 264 21270.22 455.16 43113.43 48076.85 2021-09-21 16:52:43.000 264 21270.41 454.99 43113.52 48076.99 2021-09-21 16:52:44.000 264 21270.53 454.87 43113.58 48077.11 2021-09-21 16:52:45.000 264 21270.73 454.74 43113.63 48077.24 2021-09-21 16:52:46.000 264 21270.89 454.60 43113.66 48077.32 2021-09-21 16:52:47.000 264 21271.01 454.46 43113.69 48077.48 2021-09-21 16:52:48.000 264 21271.12 454.29 43113.73 48077.52 2021-09-21 16:52:49.000 264 21271.24 454.09 43113.78 48077.67 2021-09-21 16:52:50.000 264 21271.36 453.94 43113.84 48077.69 2021-09-21 16:52:51.000 264 21271.48 453.80 43113.87 48077.84 2021-09-21 16:52:52.000 264 21271.59 453.60 43113.90 48077.91 2021-09-21 16:52:53.000 264 21271.73 453.44 43113.93 48077.95 2021-09-21 16:52:54.000 264 21271.82 453.29 43113.94 48078.06 2021-09-21 16:52:55.000 264 21271.86 453.16 43113.97 48078.15 2021-09-21 16:52:56.000 264 21271.92 453.04 43114.02 48078.18 2021-09-21 16:52:57.000 264 21271.95 452.90 43114.06 48078.24 2021-09-21 16:52:58.000 264 21271.98 452.69 43114.09 48078.29 2021-09-21 16:52:59.000 264 21271.96 452.55 43114.14 48078.31 2021-09-21 16:53:00.000 264 21271.95 452.44 43114.13 48078.36 2021-09-21 16:53:01.000 264 21271.93 452.31 43114.17 48078.37 2021-09-21 16:53:02.000 264 21271.87 452.14 43114.23 48078.37 2021-09-21 16:53:03.000 264 21271.82 452.00 43114.28 48078.39 2021-09-21 16:53:04.000 264 21271.75 451.90 43114.31 48078.40 2021-09-21 16:53:05.000 264 21271.72 451.81 43114.36 48078.39 2021-09-21 16:53:06.000 264 21271.64 451.73 43114.35 48078.40 2021-09-21 16:53:07.000 264 21271.59 451.63 43114.33 48078.40 2021-09-21 16:53:08.000 264 21271.56 451.55 43114.33 48078.34 2021-09-21 16:53:09.000 264 21271.54 451.53 43114.30 48078.36 2021-09-21 16:53:10.000 264 21271.50 451.44 43114.28 48078.26 2021-09-21 16:53:11.000 264 21271.47 451.41 43114.24 48078.28 2021-09-21 16:53:12.000 264 21271.43 451.41 43114.19 48078.23 2021-09-21 16:53:13.000 264 21271.39 451.35 43114.14 48078.13 2021-09-21 16:53:14.000 264 21271.36 451.28 43114.10 48078.10 2021-09-21 16:53:15.000 264 21271.33 451.19 43114.07 48078.01 2021-09-21 16:53:16.000 264 21271.29 451.16 43114.07 48078.03 2021-09-21 16:53:17.000 264 21271.24 451.12 43114.05 48077.93 2021-09-21 16:53:18.000 264 21271.12 451.03 43114.08 48077.93 2021-09-21 16:53:19.000 264 21271.07 451.00 43114.12 48077.97 2021-09-21 16:53:20.000 264 21270.95 450.98 43114.16 48077.87 2021-09-21 16:53:21.000 264 21270.84 450.96 43114.16 48077.87 2021-09-21 16:53:22.000 264 21270.72 450.93 43114.20 48077.91 2021-09-21 16:53:23.000 264 21270.60 450.91 43114.23 48077.85 2021-09-21 16:53:24.000 264 21270.50 450.92 43114.22 48077.78 2021-09-21 16:53:25.000 264 21270.38 450.93 43114.22 48077.78 2021-09-21 16:53:26.000 264 21270.26 450.98 43114.21 48077.72 2021-09-21 16:53:27.000 264 21270.16 451.04 43114.21 48077.62 2021-09-21 16:53:28.000 264 21270.03 451.10 43114.18 48077.60 2021-09-21 16:53:29.000 264 21269.92 451.14 43114.20 48077.58 2021-09-21 16:53:30.000 264 21269.87 451.24 43114.19 48077.50 2021-09-21 16:53:31.000 264 21269.78 451.36 43114.18 48077.41 2021-09-21 16:53:32.000 264 21269.70 451.49 43114.17 48077.45 2021-09-21 16:53:33.000 264 21269.63 451.62 43114.13 48077.34 2021-09-21 16:53:34.000 264 21269.55 451.80 43114.09 48077.35 2021-09-21 16:53:35.000 264 21269.46 451.92 43114.08 48077.20 2021-09-21 16:53:36.000 264 21269.39 452.00 43113.97 48077.15 2021-09-21 16:53:37.000 264 21269.33 452.10 43113.96 48077.00 2021-09-21 16:53:38.000 264 21269.30 452.20 43113.90 48077.00 2021-09-21 16:53:39.000 264 21269.23 452.32 43113.83 48076.92 2021-09-21 16:53:40.000 264 21269.14 452.42 43113.80 48076.85 2021-09-21 16:53:41.000 264 21269.06 452.52 43113.76 48076.78 2021-09-21 16:53:42.000 264 21268.95 452.67 43113.73 48076.75 2021-09-21 16:53:43.000 264 21268.82 452.87 43113.66 48076.63 2021-09-21 16:53:44.000 264 21268.65 453.09 43113.56 48076.49 2021-09-21 16:53:45.000 264 21268.48 453.35 43113.47 48076.41 2021-09-21 16:53:46.000 264 21268.32 453.62 43113.34 48076.19 2021-09-21 16:53:47.000 264 21268.23 453.82 43113.22 48076.04 2021-09-21 16:53:48.000 264 21268.17 454.01 43113.10 48075.89 2021-09-21 16:53:49.000 264 21268.07 454.18 43113.04 48075.70 2021-09-21 16:53:50.000 264 21268.01 454.31 43112.96 48075.66 2021-09-21 16:53:51.000 264 21267.94 454.42 43112.84 48075.48 2021-09-21 16:53:52.000 264 21267.86 454.54 43112.76 48075.41 2021-09-21 16:53:53.000 264 21267.81 454.66 43112.71 48075.38 2021-09-21 16:53:54.000 264 21267.79 454.75 43112.71 48075.25 2021-09-21 16:53:55.000 264 21267.73 454.83 43112.68 48075.21 2021-09-21 16:53:56.000 264 21267.69 454.91 43112.68 48075.19 2021-09-21 16:53:57.000 264 21267.67 454.96 43112.67 48075.15 2021-09-21 16:53:58.000 264 21267.65 455.00 43112.66 48075.16 2021-09-21 16:53:59.000 264 21267.62 455.03 43112.65 48075.08 2021-09-21 16:54:00.000 264 21267.59 455.02 43112.67 48075.11 2021-09-21 16:54:01.000 264 21267.56 454.99 43112.69 48075.09 2021-09-21 16:54:02.000 264 21267.54 454.96 43112.72 48075.15 2021-09-21 16:54:03.000 264 21267.55 454.93 43112.81 48075.17 2021-09-21 16:54:04.000 264 21267.56 454.92 43112.87 48075.16 2021-09-21 16:54:05.000 264 21267.62 454.93 43112.93 48075.31 2021-09-21 16:54:06.000 264 21267.63 454.92 43112.99 48075.38 2021-09-21 16:54:07.000 264 21267.64 454.94 43113.03 48075.41 2021-09-21 16:54:08.000 264 21267.68 455.00 43113.05 48075.51 2021-09-21 16:54:09.000 264 21267.76 455.04 43113.16 48075.56 2021-09-21 16:54:10.000 264 21267.79 455.08 43113.19 48075.58 2021-09-21 16:54:11.000 264 21267.81 455.10 43113.21 48075.64 2021-09-21 16:54:12.000 264 21267.85 455.14 43113.26 48075.73 2021-09-21 16:54:13.000 264 21267.88 455.16 43113.32 48075.82 2021-09-21 16:54:14.000 264 21267.92 455.21 43113.32 48075.83 2021-09-21 16:54:15.000 264 21267.97 455.24 43113.33 48075.83 2021-09-21 16:54:16.000 264 21267.98 455.31 43113.30 48075.88 2021-09-21 16:54:17.000 264 21267.98 455.41 43113.32 48075.94 2021-09-21 16:54:18.000 264 21268.00 455.46 43113.30 48075.95 2021-09-21 16:54:19.000 264 21268.08 455.48 43113.30 48075.94 2021-09-21 16:54:20.000 264 21268.14 455.56 43113.29 48075.90 2021-09-21 16:54:21.000 264 21268.20 455.67 43113.27 48075.94 2021-09-21 16:54:22.000 264 21268.27 455.76 43113.26 48076.01 2021-09-21 16:54:23.000 264 21268.37 455.83 43113.25 48075.98 2021-09-21 16:54:24.000 264 21268.47 455.88 43113.21 48075.99 2021-09-21 16:54:25.000 264 21268.55 455.93 43113.22 48075.99 2021-09-21 16:54:26.000 264 21268.63 455.97 43113.21 48076.01 2021-09-21 16:54:27.000 264 21268.67 456.00 43113.21 48076.09 2021-09-21 16:54:28.000 264 21268.67 456.01 43113.22 48076.07 2021-09-21 16:54:29.000 264 21268.68 456.06 43113.20 48076.06 2021-09-21 16:54:30.000 264 21268.70 456.12 43113.18 48076.09 2021-09-21 16:54:31.000 264 21268.73 456.15 43113.22 48076.13 2021-09-21 16:54:32.000 264 21268.76 456.16 43113.22 48076.12 2021-09-21 16:54:33.000 264 21268.82 456.16 43113.22 48076.16 2021-09-21 16:54:34.000 264 21268.85 456.13 43113.28 48076.18 2021-09-21 16:54:35.000 264 21268.86 456.13 43113.34 48076.23 2021-09-21 16:54:36.000 264 21268.90 456.16 43113.46 48076.38 2021-09-21 16:54:37.000 264 21268.85 456.21 43113.50 48076.38 2021-09-21 16:54:38.000 264 21268.84 456.28 43113.54 48076.47 2021-09-21 16:54:39.000 264 21268.84 456.36 43113.58 48076.50 2021-09-21 16:54:40.000 264 21268.84 456.45 43113.65 48076.56 2021-09-21 16:54:41.000 264 21268.82 456.57 43113.64 48076.53 2021-09-21 16:54:42.000 264 21268.81 456.68 43113.67 48076.55 2021-09-21 16:54:43.000 264 21268.76 456.84 43113.61 48076.56 2021-09-21 16:54:44.000 264 21268.77 456.97 43113.60 48076.58 2021-09-21 16:54:45.000 264 21268.76 457.05 43113.60 48076.49 2021-09-21 16:54:46.000 264 21268.73 457.11 43113.59 48076.45 2021-09-21 16:54:47.000 264 21268.71 457.18 43113.55 48076.44 2021-09-21 16:54:48.000 264 21268.65 457.26 43113.53 48076.44 2021-09-21 16:54:49.000 264 21268.63 457.32 43113.51 48076.34 2021-09-21 16:54:50.000 264 21268.59 457.39 43113.50 48076.37 2021-09-21 16:54:51.000 264 21268.54 457.48 43113.49 48076.32 2021-09-21 16:54:52.000 264 21268.46 457.60 43113.44 48076.29 2021-09-21 16:54:53.000 264 21268.39 457.71 43113.45 48076.24 2021-09-21 16:54:54.000 264 21268.34 457.82 43113.44 48076.27 2021-09-21 16:54:55.000 264 21268.30 457.86 43113.43 48076.18 2021-09-21 16:54:56.000 264 21268.23 457.89 43113.46 48076.12 2021-09-21 16:54:57.000 264 21268.15 457.91 43113.46 48076.16 2021-09-21 16:54:58.000 264 21268.12 457.96 43113.48 48076.09 2021-09-21 16:54:59.000 264 21268.11 458.02 43113.46 48076.11 2021-09-21 16:55:00.000 264 21268.07 458.03 43113.45 48076.09 2021-09-21 16:55:01.000 264 21268.02 458.02 43113.51 48076.05 2021-09-21 16:55:02.000 264 21268.01 458.03 43113.54 48076.10 2021-09-21 16:55:03.000 264 21268.00 458.01 43113.58 48076.17 2021-09-21 16:55:04.000 264 21267.97 458.00 43113.63 48076.15 2021-09-21 16:55:05.000 264 21267.90 458.04 43113.66 48076.16 2021-09-21 16:55:06.000 264 21267.81 458.09 43113.70 48076.22 2021-09-21 16:55:07.000 264 21267.73 458.11 43113.71 48076.19 2021-09-21 16:55:08.000 264 21267.68 458.18 43113.72 48076.16 2021-09-21 16:55:09.000 264 21267.60 458.15 43113.77 48076.13 2021-09-21 16:55:10.000 264 21267.47 458.13 43113.75 48076.06 2021-09-21 16:55:11.000 264 21267.37 458.12 43113.80 48076.10 2021-09-21 16:55:12.000 264 21267.24 458.14 43113.86 48076.05 2021-09-21 16:55:13.000 264 21267.12 458.17 43113.90 48076.01 2021-09-21 16:55:14.000 264 21266.97 458.27 43113.88 48076.00 2021-09-21 16:55:15.000 264 21266.85 458.38 43113.87 48075.99 2021-09-21 16:55:16.000 264 21266.70 458.47 43113.84 48075.85 2021-09-21 16:55:17.000 264 21266.56 458.55 43113.82 48075.83 2021-09-21 16:55:18.000 264 21266.43 458.60 43113.79 48075.71 2021-09-21 16:55:19.000 264 21266.35 458.68 43113.78 48075.63 2021-09-21 16:55:20.000 264 21266.29 458.72 43113.71 48075.57 2021-09-21 16:55:21.000 264 21266.29 458.80 43113.63 48075.48 2021-09-21 16:55:22.000 264 21266.28 458.86 43113.59 48075.55 2021-09-21 16:55:23.000 264 21266.22 458.87 43113.54 48075.42 2021-09-21 16:55:24.000 264 21266.19 458.84 43113.54 48075.32 2021-09-21 16:55:25.000 264 21266.20 458.84 43113.55 48075.37 2021-09-21 16:55:26.000 264 21266.25 458.87 43113.56 48075.34 2021-09-21 16:55:27.000 264 21266.26 458.92 43113.54 48075.40 2021-09-21 16:55:28.000 264 21266.29 458.94 43113.55 48075.33 2021-09-21 16:55:29.000 264 21266.36 458.96 43113.55 48075.40 2021-09-21 16:55:30.000 264 21266.37 458.95 43113.53 48075.41 2021-09-21 16:55:31.000 264 21266.36 458.96 43113.55 48075.41 2021-09-21 16:55:32.000 264 21266.43 458.93 43113.58 48075.38 2021-09-21 16:55:33.000 264 21266.46 458.89 43113.57 48075.46 2021-09-21 16:55:34.000 264 21266.48 458.88 43113.59 48075.49 2021-09-21 16:55:35.000 264 21266.51 458.86 43113.63 48075.51 2021-09-21 16:55:36.000 264 21266.53 458.87 43113.67 48075.56 2021-09-21 16:55:37.000 264 21266.56 458.87 43113.71 48075.53 2021-09-21 16:55:38.000 264 21266.55 458.91 43113.68 48075.60 2021-09-21 16:55:39.000 264 21266.55 458.90 43113.70 48075.64 2021-09-21 16:55:40.000 264 21266.50 458.87 43113.73 48075.63 2021-09-21 16:55:41.000 264 21266.50 458.85 43113.76 48075.65 2021-09-21 16:55:42.000 264 21266.49 458.83 43113.79 48075.62 2021-09-21 16:55:43.000 264 21266.49 458.82 43113.78 48075.64 2021-09-21 16:55:44.000 264 21266.50 458.82 43113.79 48075.75 2021-09-21 16:55:45.000 264 21266.51 458.82 43113.87 48075.74 2021-09-21 16:55:46.000 264 21266.49 458.82 43113.88 48075.71 2021-09-21 16:55:47.000 264 21266.42 458.86 43113.88 48075.75 2021-09-21 16:55:48.000 264 21266.37 458.91 43113.85 48075.71 2021-09-21 16:55:49.000 264 21266.31 458.97 43113.80 48075.68 2021-09-21 16:55:50.000 264 21266.26 459.03 43113.76 48075.63 2021-09-21 16:55:51.000 264 21266.21 459.11 43113.74 48075.54 2021-09-21 16:55:52.000 264 21266.18 459.18 43113.68 48075.52 2021-09-21 16:55:53.000 264 21266.11 459.22 43113.67 48075.50 2021-09-21 16:55:54.000 264 21266.04 459.28 43113.68 48075.43 2021-09-21 16:55:55.000 264 21266.04 459.33 43113.68 48075.40 2021-09-21 16:55:56.000 264 21265.98 459.38 43113.65 48075.32 2021-09-21 16:55:57.000 264 21265.93 459.42 43113.66 48075.36 2021-09-21 16:55:58.000 264 21265.91 459.45 43113.64 48075.30 2021-09-21 16:55:59.000 264 21265.90 459.48 43113.65 48075.27 2021-09-21 16:56:00.000 264 21265.89 459.45 43113.66 48075.35 2021-09-21 16:56:01.000 264 21265.84 459.46 43113.67 48075.30 2021-09-21 16:56:02.000 264 21265.85 459.47 43113.69 48075.28 2021-09-21 16:56:03.000 264 21265.79 459.48 43113.71 48075.29 2021-09-21 16:56:04.000 264 21265.77 459.48 43113.70 48075.34 2021-09-21 16:56:05.000 264 21265.76 459.52 43113.67 48075.30 2021-09-21 16:56:06.000 264 21265.76 459.58 43113.69 48075.35 2021-09-21 16:56:07.000 264 21265.75 459.63 43113.67 48075.29 2021-09-21 16:56:08.000 264 21265.69 459.68 43113.70 48075.31 2021-09-21 16:56:09.000 264 21265.67 459.76 43113.67 48075.21 2021-09-21 16:56:10.000 264 21265.64 459.82 43113.64 48075.23 2021-09-21 16:56:11.000 264 21265.66 459.85 43113.63 48075.18 2021-09-21 16:56:12.000 264 21265.66 459.86 43113.60 48075.12 2021-09-21 16:56:13.000 264 21265.71 459.90 43113.60 48075.12 2021-09-21 16:56:14.000 264 21265.73 459.93 43113.58 48075.21 2021-09-21 16:56:15.000 264 21265.77 459.92 43113.60 48075.17 2021-09-21 16:56:16.000 264 21265.82 459.95 43113.62 48075.20 2021-09-21 16:56:17.000 264 21265.89 459.94 43113.61 48075.25 2021-09-21 16:56:18.000 264 21265.92 459.97 43113.60 48075.25 2021-09-21 16:56:19.000 264 21265.94 459.96 43113.62 48075.29 2021-09-21 16:56:20.000 264 21265.93 459.98 43113.66 48075.35 2021-09-21 16:56:21.000 264 21265.93 459.99 43113.71 48075.30 2021-09-21 16:56:22.000 264 21265.92 460.02 43113.74 48075.41 2021-09-21 16:56:23.000 264 21265.87 460.08 43113.74 48075.36 2021-09-21 16:56:24.000 264 21265.82 460.16 43113.73 48075.38 2021-09-21 16:56:25.000 264 21265.78 460.23 43113.73 48075.31 2021-09-21 16:56:26.000 264 21265.75 460.31 43113.74 48075.39 2021-09-21 16:56:27.000 264 21265.71 460.33 43113.73 48075.29 2021-09-21 16:56:28.000 264 21265.70 460.35 43113.73 48075.29 2021-09-21 16:56:29.000 264 21265.66 460.36 43113.76 48075.35 2021-09-21 16:56:30.000 264 21265.59 460.40 43113.80 48075.30 2021-09-21 16:56:31.000 264 21265.55 460.41 43113.79 48075.32 2021-09-21 16:56:32.000 264 21265.53 460.44 43113.80 48075.34 2021-09-21 16:56:33.000 264 21265.52 460.49 43113.87 48075.36 2021-09-21 16:56:34.000 264 21265.49 460.57 43113.88 48075.32 2021-09-21 16:56:35.000 264 21265.45 460.62 43113.89 48075.36 2021-09-21 16:56:36.000 264 21265.44 460.64 43113.85 48075.38 2021-09-21 16:56:37.000 264 21265.42 460.68 43113.87 48075.34 2021-09-21 16:56:38.000 264 21265.36 460.74 43113.90 48075.33 2021-09-21 16:56:39.000 264 21265.32 460.78 43113.91 48075.26 2021-09-21 16:56:40.000 264 21265.24 460.83 43113.90 48075.24 2021-09-21 16:56:41.000 264 21265.17 460.86 43113.87 48075.27 2021-09-21 16:56:42.000 264 21265.13 460.92 43113.86 48075.18 2021-09-21 16:56:43.000 264 21265.05 460.96 43113.83 48075.16 2021-09-21 16:56:44.000 264 21265.00 460.98 43113.85 48075.07 2021-09-21 16:56:45.000 264 21264.94 461.04 43113.82 48075.06 2021-09-21 16:56:46.000 264 21264.84 461.08 43113.81 48075.03 2021-09-21 16:56:47.000 264 21264.79 461.17 43113.83 48074.97 2021-09-21 16:56:48.000 264 21264.70 461.28 43113.77 48074.99 2021-09-21 16:56:49.000 264 21264.70 461.34 43113.68 48074.89 2021-09-21 16:56:50.000 264 21264.67 461.41 43113.66 48074.81 2021-09-21 16:56:51.000 264 21264.65 461.49 43113.63 48074.79 2021-09-21 16:56:52.000 264 21264.57 461.59 43113.59 48074.72 2021-09-21 16:56:53.000 264 21264.52 461.69 43113.54 48074.73 2021-09-21 16:56:54.000 264 21264.51 461.78 43113.52 48074.67 2021-09-21 16:56:55.000 264 21264.48 461.90 43113.47 48074.55 2021-09-21 16:56:56.000 264 21264.41 462.02 43113.42 48074.48 2021-09-21 16:56:57.000 264 21264.37 462.08 43113.33 48074.45 2021-09-21 16:56:58.000 264 21264.37 462.13 43113.30 48074.34 2021-09-21 16:56:59.000 264 21264.32 462.18 43113.26 48074.28 2021-09-21 16:57:00.000 264 21264.26 462.25 43113.25 48074.29 2021-09-21 16:57:01.000 264 21264.24 462.31 43113.21 48074.21 2021-09-21 16:57:02.000 264 21264.21 462.39 43113.20 48074.15 2021-09-21 16:57:03.000 264 21264.16 462.46 43113.18 48074.15 2021-09-21 16:57:04.000 264 21264.08 462.58 43113.08 48074.07 2021-09-21 16:57:05.000 264 21264.05 462.67 43113.01 48074.04 2021-09-21 16:57:06.000 264 21264.04 462.71 43113.00 48073.92 2021-09-21 16:57:07.000 264 21264.04 462.73 43112.97 48073.90 2021-09-21 16:57:08.000 264 21264.07 462.72 43112.96 48073.87 2021-09-21 16:57:09.000 264 21264.07 462.68 43112.92 48073.85 2021-09-21 16:57:10.000 264 21264.09 462.57 43113.01 48073.91 2021-09-21 16:57:11.000 264 21264.08 462.48 43113.15 48073.93 2021-09-21 16:57:12.000 264 21264.05 462.48 43113.23 48074.05 2021-09-21 16:57:13.000 264 21264.01 462.49 43113.27 48074.12 2021-09-21 16:57:14.000 264 21264.02 462.50 43113.34 48074.15 2021-09-21 16:57:15.000 264 21263.99 462.50 43113.38 48074.18 2021-09-21 16:57:16.000 264 21263.96 462.55 43113.42 48074.19 2021-09-21 16:57:17.000 264 21263.97 462.60 43113.37 48074.24 2021-09-21 16:57:18.000 264 21263.95 462.63 43113.39 48074.20 2021-09-21 16:57:19.000 264 21263.88 462.64 43113.39 48074.21 2021-09-21 16:57:20.000 264 21263.85 462.63 43113.40 48074.18 2021-09-21 16:57:21.000 264 21263.85 462.64 43113.39 48074.20 2021-09-21 16:57:22.000 264 21263.84 462.64 43113.41 48074.19 2021-09-21 16:57:23.000 264 21263.79 462.61 43113.44 48074.18 2021-09-21 16:57:24.000 264 21263.78 462.59 43113.47 48074.22 2021-09-21 16:57:25.000 264 21263.76 462.62 43113.47 48074.20 2021-09-21 16:57:26.000 264 21263.70 462.64 43113.45 48074.23 2021-09-21 16:57:27.000 264 21263.69 462.66 43113.44 48074.15 2021-09-21 16:57:28.000 264 21263.69 462.62 43113.46 48074.16 2021-09-21 16:57:29.000 264 21263.68 462.64 43113.44 48074.20 2021-09-21 16:57:30.000 264 21263.69 462.68 43113.42 48074.21 2021-09-21 16:57:31.000 264 21263.67 462.68 43113.44 48074.13 2021-09-21 16:57:32.000 264 21263.66 462.71 43113.45 48074.17 2021-09-21 16:57:33.000 264 21263.65 462.68 43113.47 48074.18 2021-09-21 16:57:34.000 264 21263.68 462.62 43113.50 48074.15 2021-09-21 16:57:35.000 264 21263.72 462.50 43113.53 48074.16 2021-09-21 16:57:36.000 264 21263.73 462.46 43113.61 48074.24 2021-09-21 16:57:37.000 264 21263.77 462.30 43113.73 48074.38 2021-09-21 16:57:38.000 264 21263.78 462.15 43113.80 48074.45 2021-09-21 16:57:39.000 264 21263.78 462.10 43113.91 48074.52 2021-09-21 16:57:40.000 264 21263.73 462.10 43113.99 48074.63 2021-09-21 16:57:41.000 264 21263.70 462.09 43114.01 48074.66 2021-09-21 16:57:42.000 264 21263.73 462.08 43114.03 48074.65 2021-09-21 16:57:43.000 264 21263.77 462.04 43114.04 48074.74 2021-09-21 16:57:44.000 264 21263.77 461.99 43114.08 48074.75 2021-09-21 16:57:45.000 264 21263.76 461.94 43114.14 48074.79 2021-09-21 16:57:46.000 264 21263.77 461.91 43114.18 48074.79 2021-09-21 16:57:47.000 264 21263.76 461.88 43114.22 48074.91 2021-09-21 16:57:48.000 264 21263.69 461.87 43114.26 48074.85 2021-09-21 16:57:49.000 264 21263.61 461.86 43114.28 48074.86 2021-09-21 16:57:50.000 264 21263.62 461.84 43114.30 48074.87 2021-09-21 16:57:51.000 264 21263.63 461.77 43114.35 48074.93 2021-09-21 16:57:52.000 264 21263.64 461.77 43114.38 48074.96 2021-09-21 16:57:53.000 264 21263.64 461.79 43114.42 48074.96 2021-09-21 16:57:54.000 264 21263.63 461.84 43114.41 48074.95 2021-09-21 16:57:55.000 264 21263.64 461.88 43114.39 48074.99 2021-09-21 16:57:56.000 264 21263.64 461.90 43114.35 48075.01 2021-09-21 16:57:57.000 264 21263.65 461.89 43114.34 48074.94 2021-09-21 16:57:58.000 264 21263.66 461.88 43114.35 48074.92 2021-09-21 16:57:59.000 264 21263.68 461.84 43114.34 48074.95 2021-09-21 16:58:00.000 264 21263.70 461.83 43114.32 48074.94 2021-09-21 16:58:01.000 264 21263.75 461.81 43114.39 48074.96 2021-09-21 16:58:02.000 264 21263.79 461.84 43114.36 48074.98 2021-09-21 16:58:03.000 264 21263.84 461.85 43114.36 48075.07 2021-09-21 16:58:04.000 264 21263.88 461.90 43114.37 48075.02 2021-09-21 16:58:05.000 264 21263.88 461.93 43114.36 48075.05 2021-09-21 16:58:06.000 264 21263.89 461.97 43114.33 48075.10 2021-09-21 16:58:07.000 264 21263.92 461.99 43114.29 48075.08 2021-09-21 16:58:08.000 264 21263.95 461.96 43114.30 48075.03 2021-09-21 16:58:09.000 264 21263.96 461.98 43114.28 48075.05 2021-09-21 16:58:10.000 264 21263.96 461.98 43114.26 48075.08 2021-09-21 16:58:11.000 264 21263.94 462.01 43114.29 48074.99 2021-09-21 16:58:12.000 264 21263.86 462.10 43114.24 48075.01 2021-09-21 16:58:13.000 264 21263.78 462.22 43114.18 48074.91 2021-09-21 16:58:14.000 264 21263.73 462.31 43114.12 48074.87 2021-09-21 16:58:15.000 264 21263.68 462.35 43114.04 48074.72 2021-09-21 16:58:16.000 264 21263.65 462.40 43113.98 48074.73 2021-09-21 16:58:17.000 264 21263.66 462.39 43113.95 48074.66 2021-09-21 16:58:18.000 264 21263.66 462.41 43113.92 48074.60 2021-09-21 16:58:19.000 264 21263.65 462.43 43113.91 48074.63 2021-09-21 16:58:20.000 264 21263.71 462.39 43113.90 48074.62 2021-09-21 16:58:21.000 264 21263.73 462.35 43113.95 48074.59 2021-09-21 16:58:22.000 264 21263.72 462.41 43113.98 48074.67 2021-09-21 16:58:23.000 264 21263.70 462.50 43113.93 48074.64 2021-09-21 16:58:24.000 264 21263.68 462.55 43113.93 48074.68 2021-09-21 16:58:25.000 264 21263.71 462.58 43113.88 48074.58 2021-09-21 16:58:26.000 264 21263.70 462.59 43113.90 48074.60 2021-09-21 16:58:27.000 264 21263.65 462.65 43113.92 48074.57 2021-09-21 16:58:28.000 264 21263.63 462.68 43113.90 48074.55 2021-09-21 16:58:29.000 264 21263.63 462.71 43113.89 48074.57 2021-09-21 16:58:30.000 264 21263.68 462.74 43113.86 48074.57 2021-09-21 16:58:31.000 264 21263.69 462.76 43113.90 48074.55 2021-09-21 16:58:32.000 264 21263.69 462.81 43113.89 48074.57 2021-09-21 16:58:33.000 264 21263.68 462.83 43113.86 48074.56 2021-09-21 16:58:34.000 264 21263.65 462.84 43113.83 48074.57 2021-09-21 16:58:35.000 264 21263.70 462.84 43113.88 48074.50 2021-09-21 16:58:36.000 264 21263.71 462.84 43113.90 48074.57 2021-09-21 16:58:37.000 264 21263.71 462.83 43113.91 48074.57 2021-09-21 16:58:38.000 264 21263.73 462.84 43113.96 48074.60 2021-09-21 16:58:39.000 264 21263.73 462.84 43113.92 48074.58 2021-09-21 16:58:40.000 264 21263.75 462.82 43113.93 48074.66 2021-09-21 16:58:41.000 264 21263.76 462.87 43113.96 48074.67 2021-09-21 16:58:42.000 264 21263.74 462.93 43113.97 48074.65 2021-09-21 16:58:43.000 264 21263.77 462.99 43113.97 48074.68 2021-09-21 16:58:44.000 264 21263.78 463.07 43114.02 48074.73 2021-09-21 16:58:45.000 264 21263.75 463.12 43114.00 48074.75 2021-09-21 16:58:46.000 264 21263.72 463.17 43114.00 48074.71 2021-09-21 16:58:47.000 264 21263.72 463.19 43114.00 48074.73 2021-09-21 16:58:48.000 264 21263.73 463.21 43114.01 48074.77 2021-09-21 16:58:49.000 264 21263.72 463.26 43114.07 48074.72 2021-09-21 16:58:50.000 264 21263.72 463.28 43114.07 48074.78 2021-09-21 16:58:51.000 264 21263.71 463.26 43114.05 48074.80 2021-09-21 16:58:52.000 264 21263.70 463.28 43114.06 48074.75 2021-09-21 16:58:53.000 264 21263.68 463.27 43114.08 48074.81 2021-09-21 16:58:54.000 264 21263.64 463.24 43114.07 48074.79 2021-09-21 16:58:55.000 264 21263.63 463.27 43114.10 48074.82 2021-09-21 16:58:56.000 264 21263.59 463.25 43114.09 48074.74 2021-09-21 16:58:57.000 264 21263.48 463.23 43114.08 48074.76 2021-09-21 16:58:58.000 264 21263.43 463.17 43114.12 48074.72 2021-09-21 16:58:59.000 264 21263.37 463.15 43114.14 48074.65 2021-09-21 16:59:00.000 264 21263.32 463.14 43114.18 48074.70 2021-09-21 16:59:01.000 264 21263.27 463.13 43114.17 48074.64 2021-09-21 16:59:02.000 264 21263.22 463.14 43114.10 48074.57 2021-09-21 16:59:03.000 264 21263.18 463.17 43114.10 48074.58 2021-09-21 16:59:04.000 264 21263.15 463.17 43114.09 48074.54 2021-09-21 16:59:05.000 264 21263.09 463.20 43114.10 48074.57 2021-09-21 16:59:06.000 264 21263.03 463.16 43114.12 48074.49 2021-09-21 16:59:07.000 264 21263.01 463.10 43114.19 48074.53 2021-09-21 16:59:08.000 264 21263.00 463.04 43114.22 48074.55 2021-09-21 16:59:09.000 264 21262.94 462.99 43114.27 48074.51 2021-09-21 16:59:10.000 264 21262.91 462.99 43114.30 48074.58 2021-09-21 16:59:11.000 264 21262.86 463.01 43114.30 48074.54 2021-09-21 16:59:12.000 264 21262.85 463.03 43114.32 48074.59 2021-09-21 16:59:13.000 264 21262.79 463.06 43114.30 48074.54 2021-09-21 16:59:14.000 264 21262.73 463.13 43114.29 48074.56 2021-09-21 16:59:15.000 264 21262.68 463.20 43114.29 48074.49 2021-09-21 16:59:16.000 264 21262.63 463.28 43114.23 48074.43 2021-09-21 16:59:17.000 264 21262.62 463.33 43114.20 48074.47 2021-09-21 16:59:18.000 264 21262.62 463.34 43114.19 48074.41 2021-09-21 16:59:19.000 264 21262.58 463.38 43114.16 48074.34 2021-09-21 16:59:20.000 264 21262.57 463.40 43114.15 48074.36 2021-09-21 16:59:21.000 264 21262.55 463.44 43114.11 48074.30 2021-09-21 16:59:22.000 264 21262.51 463.51 43114.08 48074.28 2021-09-21 16:59:23.000 264 21262.50 463.56 43114.06 48074.22 2021-09-21 16:59:24.000 264 21262.48 463.60 43114.06 48074.22 2021-09-21 16:59:25.000 264 21262.39 463.64 43114.03 48074.15 2021-09-21 16:59:26.000 264 21262.33 463.63 43114.03 48074.10 2021-09-21 16:59:27.000 264 21262.28 463.58 43114.01 48074.09 2021-09-21 16:59:28.000 264 21262.23 463.57 43114.03 48074.07 2021-09-21 16:59:29.000 264 21262.24 463.54 43114.04 48074.08 2021-09-21 16:59:30.000 264 21262.23 463.46 43114.08 48074.09 2021-09-21 16:59:31.000 264 21262.21 463.37 43114.15 48074.10 2021-09-21 16:59:32.000 264 21262.23 463.26 43114.22 48074.14 2021-09-21 16:59:33.000 264 21262.24 463.14 43114.32 48074.23 2021-09-21 16:59:34.000 264 21262.23 463.11 43114.38 48074.31 2021-09-21 16:59:35.000 264 21262.23 463.04 43114.45 48074.35 2021-09-21 16:59:36.000 264 21262.22 463.01 43114.52 48074.49 2021-09-21 16:59:37.000 264 21262.18 463.00 43114.59 48074.47 2021-09-21 16:59:38.000 264 21262.14 462.98 43114.64 48074.52 2021-09-21 16:59:39.000 264 21262.15 462.95 43114.65 48074.58 2021-09-21 16:59:40.000 264 21262.16 462.94 43114.69 48074.56 2021-09-21 16:59:41.000 264 21262.16 462.95 43114.75 48074.62 2021-09-21 16:59:42.000 264 21262.15 462.95 43114.73 48074.64 2021-09-21 16:59:43.000 264 21262.15 462.92 43114.76 48074.63 2021-09-21 16:59:44.000 264 21262.12 462.93 43114.79 48074.66 2021-09-21 16:59:45.000 264 21262.12 462.92 43114.77 48074.66 2021-09-21 16:59:46.000 264 21262.12 462.93 43114.78 48074.70 2021-09-21 16:59:47.000 264 21262.11 462.96 43114.79 48074.66 2021-09-21 16:59:48.000 264 21262.13 463.01 43114.79 48074.71 2021-09-21 16:59:49.000 264 21262.16 463.03 43114.82 48074.72 2021-09-21 16:59:50.000 264 21262.19 463.02 43114.82 48074.71 2021-09-21 16:59:51.000 264 21262.21 463.02 43114.82 48074.75 2021-09-21 16:59:52.000 264 21262.26 463.02 43114.84 48074.76 2021-09-21 16:59:53.000 264 21262.27 463.00 43114.85 48074.79 2021-09-21 16:59:54.000 264 21262.24 462.96 43114.92 48074.80 2021-09-21 16:59:55.000 264 21262.25 462.94 43114.94 48074.81 2021-09-21 16:59:56.000 264 21262.25 462.93 43114.96 48074.89 2021-09-21 16:59:57.000 264 21262.23 462.92 43114.99 48074.83 2021-09-21 16:59:58.000 264 21262.26 462.92 43115.02 48074.91 2021-09-21 16:59:59.000 264 21262.33 462.92 43115.03 48074.96 2021-09-21 17:00:00.000 264 21262.36 462.91 43115.04 48074.92 2021-09-21 17:00:01.000 264 21262.36 462.91 43115.06 48074.97 2021-09-21 17:00:02.000 264 21262.36 462.88 43115.07 48075.01 2021-09-21 17:00:03.000 264 21262.35 462.88 43115.11 48075.02 2021-09-21 17:00:04.000 264 21262.34 462.90 43115.14 48075.00 2021-09-21 17:00:05.000 264 21262.31 462.91 43115.14 48075.10 2021-09-21 17:00:06.000 264 21262.32 462.92 43115.16 48075.06 2021-09-21 17:00:07.000 264 21262.31 462.93 43115.17 48075.12 2021-09-21 17:00:08.000 264 21262.34 462.91 43115.20 48075.08 2021-09-21 17:00:09.000 264 21262.34 462.91 43115.21 48075.16 2021-09-21 17:00:10.000 264 21262.34 462.90 43115.26 48075.13 2021-09-21 17:00:11.000 264 21262.29 462.93 43115.28 48075.16 2021-09-21 17:00:12.000 264 21262.26 462.98 43115.24 48075.19 2021-09-21 17:00:13.000 264 21262.27 462.99 43115.26 48075.17 2021-09-21 17:00:14.000 264 21262.23 463.02 43115.24 48075.12 2021-09-21 17:00:15.000 264 21262.20 463.03 43115.26 48075.15 2021-09-21 17:00:16.000 264 21262.20 463.03 43115.25 48075.16 2021-09-21 17:00:17.000 264 21262.19 462.99 43115.26 48075.11 2021-09-21 17:00:18.000 264 21262.19 462.96 43115.27 48075.13 2021-09-21 17:00:19.000 264 21262.17 462.97 43115.30 48075.17 2021-09-21 17:00:20.000 264 21262.19 462.98 43115.29 48075.23 2021-09-21 17:00:21.000 264 21262.18 463.00 43115.31 48075.16 2021-09-21 17:00:22.000 264 21262.16 463.02 43115.31 48075.19 2021-09-21 17:00:23.000 264 21262.22 463.04 43115.31 48075.22 2021-09-21 17:00:24.000 264 21262.22 463.08 43115.34 48075.18 2021-09-21 17:00:25.000 264 21262.19 463.12 43115.36 48075.17 2021-09-21 17:00:26.000 264 21262.17 463.11 43115.33 48075.18 2021-09-21 17:00:27.000 264 21262.20 463.09 43115.36 48075.23 2021-09-21 17:00:28.000 264 21262.29 463.09 43115.42 48075.23 2021-09-21 17:00:29.000 264 21262.33 463.08 43115.41 48075.23 2021-09-21 17:00:30.000 264 21262.40 463.08 43115.40 48075.33 2021-09-21 17:00:31.000 264 21262.45 463.12 43115.44 48075.34 2021-09-21 17:00:32.000 264 21262.50 463.16 43115.49 48075.39 2021-09-21 17:00:33.000 264 21262.53 463.24 43115.47 48075.46 2021-09-21 17:00:34.000 264 21262.55 463.31 43115.44 48075.45 2021-09-21 17:00:35.000 264 21262.60 463.39 43115.42 48075.41 2021-09-21 17:00:36.000 264 21262.61 463.46 43115.39 48075.45 2021-09-21 17:00:37.000 264 21262.61 463.48 43115.33 48075.44 2021-09-21 17:00:38.000 264 21262.55 463.55 43115.33 48075.34 2021-09-21 17:00:39.000 264 21262.54 463.57 43115.31 48075.36 2021-09-21 17:00:40.000 264 21262.58 463.47 43115.31 48075.33 2021-09-21 17:00:41.000 264 21262.61 463.31 43115.38 48075.32 2021-09-21 17:00:42.000 264 21262.58 463.25 43115.49 48075.39 2021-09-21 17:00:43.000 264 21262.56 463.25 43115.56 48075.50 2021-09-21 17:00:44.000 264 21262.54 463.31 43115.58 48075.50 2021-09-21 17:00:45.000 264 21262.52 463.40 43115.59 48075.56 2021-09-21 17:00:46.000 264 21262.48 463.51 43115.58 48075.53 2021-09-21 17:00:47.000 264 21262.45 463.65 43115.56 48075.54 2021-09-21 17:00:48.000 264 21262.41 463.73 43115.49 48075.43 2021-09-21 17:00:49.000 264 21262.41 463.78 43115.45 48075.42 2021-09-21 17:00:50.000 264 21262.39 463.85 43115.44 48075.38 2021-09-21 17:00:51.000 264 21262.37 463.95 43115.39 48075.33 2021-09-21 17:00:52.000 264 21262.34 464.05 43115.32 48075.31 2021-09-21 17:00:53.000 264 21262.29 464.09 43115.25 48075.26 2021-09-21 17:00:54.000 264 21262.26 464.11 43115.27 48075.19 2021-09-21 17:00:55.000 264 21262.22 464.11 43115.25 48075.13 2021-09-21 17:00:56.000 264 21262.16 464.18 43115.25 48075.14 2021-09-21 17:00:57.000 264 21262.13 464.24 43115.20 48075.09 2021-09-21 17:00:58.000 264 21262.10 464.29 43115.19 48075.05 2021-09-21 17:00:59.000 264 21262.10 464.32 43115.19 48075.05 2021-09-21 17:01:00.000 264 21262.10 464.31 43115.18 48075.01 2021-09-21 17:01:01.000 264 21262.12 464.32 43115.18 48075.05 2021-09-21 17:01:02.000 264 21262.14 464.29 43115.19 48075.03 2021-09-21 17:01:03.000 264 21262.14 464.28 43115.18 48075.09 2021-09-21 17:01:04.000 264 21262.15 464.25 43115.23 48075.06 2021-09-21 17:01:05.000 264 21262.14 464.24 43115.30 48075.11 2021-09-21 17:01:06.000 264 21262.10 464.27 43115.32 48075.15 2021-09-21 17:01:07.000 264 21262.09 464.27 43115.32 48075.10 2021-09-21 17:01:08.000 264 21262.09 464.27 43115.35 48075.19 2021-09-21 17:01:09.000 264 21262.07 464.31 43115.37 48075.16 2021-09-21 17:01:10.000 264 21262.03 464.33 43115.37 48075.19 2021-09-21 17:01:11.000 264 21262.07 464.36 43115.41 48075.18 2021-09-21 17:01:12.000 264 21262.07 464.39 43115.42 48075.18 2021-09-21 17:01:13.000 264 21262.08 464.42 43115.44 48075.22 2021-09-21 17:01:14.000 264 21262.07 464.45 43115.42 48075.18 2021-09-21 17:01:15.000 264 21262.04 464.46 43115.47 48075.22 2021-09-21 17:01:16.000 264 21262.01 464.51 43115.43 48075.24 2021-09-21 17:01:17.000 264 21261.95 464.61 43115.40 48075.18 2021-09-21 17:01:18.000 264 21261.90 464.67 43115.38 48075.15 2021-09-21 17:01:19.000 264 21261.82 464.72 43115.35 48075.11 2021-09-21 17:01:20.000 264 21261.79 464.79 43115.30 48075.06 2021-09-21 17:01:21.000 264 21261.74 464.83 43115.25 48075.02 2021-09-21 17:01:22.000 264 21261.66 464.85 43115.25 48074.93 2021-09-21 17:01:23.000 264 21261.62 464.86 43115.25 48074.90 2021-09-21 17:01:24.000 264 21261.55 464.88 43115.23 48074.87 2021-09-21 17:01:25.000 264 21261.47 464.88 43115.27 48074.84 2021-09-21 17:01:26.000 264 21261.44 464.87 43115.30 48074.87 2021-09-21 17:01:27.000 264 21261.41 464.83 43115.29 48074.82 2021-09-21 17:01:28.000 264 21261.42 464.81 43115.34 48074.83 2021-09-21 17:01:29.000 264 21261.43 464.80 43115.40 48074.90 2021-09-21 17:01:30.000 264 21261.46 464.77 43115.45 48074.91 2021-09-21 17:01:31.000 264 21261.43 464.82 43115.49 48075.03 2021-09-21 17:01:32.000 264 21261.37 464.86 43115.49 48074.99 2021-09-21 17:01:33.000 264 21261.35 464.88 43115.51 48075.00 2021-09-21 17:01:34.000 264 21261.35 464.90 43115.50 48074.98 2021-09-21 17:01:35.000 264 21261.34 464.94 43115.47 48074.96 2021-09-21 17:01:36.000 264 21261.25 464.99 43115.46 48074.95 2021-09-21 17:01:37.000 264 21261.17 465.02 43115.47 48074.88 2021-09-21 17:01:38.000 264 21261.13 465.07 43115.45 48074.84 2021-09-21 17:01:39.000 264 21261.09 465.13 43115.43 48074.84 2021-09-21 17:01:40.000 264 21261.03 465.14 43115.41 48074.75 2021-09-21 17:01:41.000 264 21260.99 465.13 43115.39 48074.75 2021-09-21 17:01:42.000 264 21260.97 465.10 43115.42 48074.75 2021-09-21 17:01:43.000 264 21260.93 465.11 43115.45 48074.70 2021-09-21 17:01:44.000 264 21260.86 465.17 43115.44 48074.72 2021-09-21 17:01:45.000 264 21260.84 465.21 43115.41 48074.65 2021-09-21 17:01:46.000 264 21260.79 465.27 43115.40 48074.70 2021-09-21 17:01:47.000 264 21260.68 465.31 43115.40 48074.63 2021-09-21 17:01:48.000 264 21260.63 465.37 43115.39 48074.58 2021-09-21 17:01:49.000 264 21260.58 465.42 43115.36 48074.58 2021-09-21 17:01:50.000 264 21260.58 465.45 43115.35 48074.53 2021-09-21 17:01:51.000 264 21260.52 465.46 43115.33 48074.49 2021-09-21 17:01:52.000 264 21260.51 465.43 43115.32 48074.49 2021-09-21 17:01:53.000 264 21260.49 465.43 43115.31 48074.43 2021-09-21 17:01:54.000 264 21260.46 465.37 43115.33 48074.42 2021-09-21 17:01:55.000 264 21260.39 465.40 43115.32 48074.41 2021-09-21 17:01:56.000 264 21260.36 465.41 43115.32 48074.44 2021-09-21 17:01:57.000 264 21260.35 465.39 43115.35 48074.39 2021-09-21 17:01:58.000 264 21260.30 465.40 43115.36 48074.39 2021-09-21 17:01:59.000 264 21260.25 465.42 43115.34 48074.40 2021-09-21 17:02:00.000 264 21260.28 465.42 43115.32 48074.37 2021-09-21 17:02:01.000 264 21260.25 465.50 43115.30 48074.34 2021-09-21 17:02:02.000 264 21260.26 465.56 43115.28 48074.33 2021-09-21 17:02:03.000 264 21260.23 465.60 43115.25 48074.25 2021-09-21 17:02:04.000 264 21260.20 465.65 43115.21 48074.26 2021-09-21 17:02:05.000 264 21260.19 465.70 43115.17 48074.17 2021-09-21 17:02:06.000 264 21260.20 465.70 43115.13 48074.16 2021-09-21 17:02:07.000 264 21260.21 465.70 43115.12 48074.15 2021-09-21 17:02:08.000 264 21260.22 465.71 43115.15 48074.17 2021-09-21 17:02:09.000 264 21260.18 465.71 43115.12 48074.15 2021-09-21 17:02:10.000 264 21260.19 465.74 43115.11 48074.15 2021-09-21 17:02:11.000 264 21260.20 465.74 43115.11 48074.15 2021-09-21 17:02:12.000 264 21260.23 465.76 43115.10 48074.14 2021-09-21 17:02:13.000 264 21260.23 465.77 43115.10 48074.12 2021-09-21 17:02:14.000 264 21260.22 465.76 43115.10 48074.12 2021-09-21 17:02:15.000 264 21260.20 465.73 43115.09 48074.12 2021-09-21 17:02:16.000 264 21260.22 465.74 43115.09 48074.11 2021-09-21 17:02:17.000 264 21260.20 465.76 43115.13 48074.09 2021-09-21 17:02:18.000 264 21260.19 465.79 43115.13 48074.13 2021-09-21 17:02:19.000 264 21260.17 465.85 43115.11 48074.12 2021-09-21 17:02:20.000 264 21260.13 465.94 43115.08 48074.10 2021-09-21 17:02:21.000 264 21260.07 466.01 43115.08 48074.07 2021-09-21 17:02:22.000 264 21259.99 466.06 43115.06 48074.04 2021-09-21 17:02:23.000 264 21259.95 466.08 43115.05 48073.99 2021-09-21 17:02:24.000 264 21259.93 466.12 43115.04 48073.98 2021-09-21 17:02:25.000 264 21259.90 466.17 43115.02 48073.92 2021-09-21 17:02:26.000 264 21259.88 466.22 43114.97 48073.90 2021-09-21 17:02:27.000 264 21259.82 466.25 43114.97 48073.88 2021-09-21 17:02:28.000 264 21259.75 466.29 43114.98 48073.84 2021-09-21 17:02:29.000 264 21259.72 466.30 43114.99 48073.85 2021-09-21 17:02:30.000 264 21259.71 466.32 43114.98 48073.79 2021-09-21 17:02:31.000 264 21259.70 466.33 43114.97 48073.79 2021-09-21 17:02:32.000 264 21259.68 466.35 43114.97 48073.81 2021-09-21 17:02:33.000 264 21259.66 466.38 43114.97 48073.75 2021-09-21 17:02:34.000 264 21259.65 466.41 43114.95 48073.77 2021-09-21 17:02:35.000 264 21259.62 466.41 43114.97 48073.73 2021-09-21 17:02:36.000 264 21259.60 466.43 43114.99 48073.76 2021-09-21 17:02:37.000 264 21259.61 466.47 43115.00 48073.79 2021-09-21 17:02:38.000 264 21259.63 466.46 43115.00 48073.76 2021-09-21 17:02:39.000 264 21259.61 466.50 43115.02 48073.80 2021-09-21 17:02:40.000 264 21259.54 466.54 43115.02 48073.75 2021-09-21 17:02:41.000 264 21259.54 466.56 43115.02 48073.80 2021-09-21 17:02:42.000 264 21259.55 466.60 43115.04 48073.74 2021-09-21 17:02:43.000 264 21259.57 466.62 43115.02 48073.78 2021-09-21 17:02:44.000 264 21259.62 466.64 43115.02 48073.79 2021-09-21 17:02:45.000 264 21259.64 466.72 43115.00 48073.76 2021-09-21 17:02:46.000 264 21259.70 466.83 43114.94 48073.78 2021-09-21 17:02:47.000 264 21259.72 466.86 43114.94 48073.80 2021-09-21 17:02:48.000 264 21259.75 466.86 43114.93 48073.78 2021-09-21 17:02:49.000 264 21259.73 466.90 43114.89 48073.74 2021-09-21 17:02:50.000 264 21259.67 466.93 43114.88 48073.70 2021-09-21 17:02:51.000 264 21259.62 466.93 43114.88 48073.70 2021-09-21 17:02:52.000 264 21259.56 466.96 43114.89 48073.70 2021-09-21 17:02:53.000 264 21259.53 466.96 43114.93 48073.63 2021-09-21 17:02:54.000 264 21259.55 466.98 43114.96 48073.65 2021-09-21 17:02:55.000 264 21259.55 467.00 43114.97 48073.70 2021-09-21 17:02:56.000 264 21259.59 466.99 43114.95 48073.67 2021-09-21 17:02:57.000 264 21259.59 466.99 43114.97 48073.73 2021-09-21 17:02:58.000 264 21259.63 467.01 43115.04 48073.74 2021-09-21 17:02:59.000 264 21259.65 467.01 43115.08 48073.81 2021-09-21 17:03:00.000 264 21259.67 466.99 43115.11 48073.82 2021-09-21 17:03:01.000 264 21259.72 467.01 43115.16 48073.92 2021-09-21 17:03:02.000 264 21259.77 467.03 43115.18 48073.95 2021-09-21 17:03:03.000 264 21259.81 467.08 43115.20 48073.99 2021-09-21 17:03:04.000 264 21259.79 467.08 43115.23 48074.06 2021-09-21 17:03:05.000 264 21259.81 467.11 43115.23 48074.00 2021-09-21 17:03:06.000 264 21259.85 467.14 43115.25 48074.06 2021-09-21 17:03:07.000 264 21259.88 467.14 43115.27 48074.09 2021-09-21 17:03:08.000 264 21259.90 467.15 43115.30 48074.17 2021-09-21 17:03:09.000 264 21259.87 467.18 43115.32 48074.16 2021-09-21 17:03:10.000 264 21259.88 467.23 43115.32 48074.17 2021-09-21 17:03:11.000 264 21259.83 467.27 43115.28 48074.20 2021-09-21 17:03:12.000 264 21259.83 467.31 43115.26 48074.14 2021-09-21 17:03:13.000 264 21259.86 467.33 43115.27 48074.14 2021-09-21 17:03:14.000 264 21259.86 467.37 43115.28 48074.12 2021-09-21 17:03:15.000 264 21259.83 467.41 43115.28 48074.14 2021-09-21 17:03:16.000 264 21259.84 467.42 43115.26 48074.09 2021-09-21 17:03:17.000 264 21259.85 467.43 43115.26 48074.13 2021-09-21 17:03:18.000 264 21259.85 467.44 43115.28 48074.14 2021-09-21 17:03:19.000 264 21259.84 467.47 43115.27 48074.11 2021-09-21 17:03:20.000 264 21259.85 467.49 43115.31 48074.13 2021-09-21 17:03:21.000 264 21259.85 467.51 43115.30 48074.11 2021-09-21 17:03:22.000 264 21259.80 467.52 43115.30 48074.16 2021-09-21 17:03:23.000 264 21259.81 467.59 43115.33 48074.14 2021-09-21 17:03:24.000 264 21259.82 467.60 43115.32 48074.19 2021-09-21 17:03:25.000 264 21259.82 467.61 43115.33 48074.17 2021-09-21 17:03:26.000 264 21259.82 467.59 43115.38 48074.17 2021-09-21 17:03:27.000 264 21259.80 467.56 43115.39 48074.18 2021-09-21 17:03:28.000 264 21259.80 467.55 43115.45 48074.23 2021-09-21 17:03:29.000 264 21259.83 467.56 43115.45 48074.25 2021-09-21 17:03:30.000 264 21259.82 467.61 43115.46 48074.26 2021-09-21 17:03:31.000 264 21259.80 467.61 43115.48 48074.29 2021-09-21 17:03:32.000 264 21259.81 467.61 43115.50 48074.28 2021-09-21 17:03:33.000 264 21259.80 467.63 43115.50 48074.28 2021-09-21 17:03:34.000 264 21259.83 467.63 43115.52 48074.34 2021-09-21 17:03:35.000 264 21259.81 467.64 43115.52 48074.28 2021-09-21 17:03:36.000 264 21259.80 467.62 43115.57 48074.33 2021-09-21 17:03:37.000 264 21259.73 467.61 43115.58 48074.41 2021-09-21 17:03:38.000 264 21259.69 467.62 43115.58 48074.33 2021-09-21 17:03:39.000 264 21259.64 467.69 43115.60 48074.34 2021-09-21 17:03:40.000 264 21259.62 467.72 43115.58 48074.32 2021-09-21 17:03:41.000 264 21259.64 467.74 43115.58 48074.36 2021-09-21 17:03:42.000 264 21259.66 467.76 43115.55 48074.29 2021-09-21 17:03:43.000 264 21259.68 467.72 43115.57 48074.30 2021-09-21 17:03:44.000 264 21259.64 467.68 43115.58 48074.27 2021-09-21 17:03:45.000 264 21259.57 467.64 43115.59 48074.30 2021-09-21 17:03:46.000 264 21259.52 467.64 43115.63 48074.28 2021-09-21 17:03:47.000 264 21259.52 467.64 43115.64 48074.26 2021-09-21 17:03:48.000 264 21259.49 467.60 43115.65 48074.29 2021-09-21 17:03:49.000 264 21259.46 467.55 43115.70 48074.31 2021-09-21 17:03:50.000 264 21259.44 467.51 43115.79 48074.31 2021-09-21 17:03:51.000 264 21259.46 467.47 43115.84 48074.39 2021-09-21 17:03:52.000 264 21259.55 467.44 43115.90 48074.43 2021-09-21 17:03:53.000 264 21259.58 467.41 43115.93 48074.52 2021-09-21 17:03:54.000 264 21259.59 467.37 43115.98 48074.54 2021-09-21 17:03:55.000 264 21259.59 467.33 43116.04 48074.65 2021-09-21 17:03:56.000 264 21259.58 467.34 43116.08 48074.70 2021-09-21 17:03:57.000 264 21259.55 467.34 43116.15 48074.75 2021-09-21 17:03:58.000 264 21259.56 467.38 43116.18 48074.77 2021-09-21 17:03:59.000 264 21259.55 467.42 43116.16 48074.77 2021-09-21 17:04:00.000 264 21259.54 467.49 43116.17 48074.79 2021-09-21 17:04:01.000 264 21259.47 467.53 43116.18 48074.79 2021-09-21 17:04:02.000 264 21259.47 467.57 43116.21 48074.78 2021-09-21 17:04:03.000 264 21259.44 467.57 43116.26 48074.80 2021-09-21 17:04:04.000 264 21259.39 467.55 43116.28 48074.78 2021-09-21 17:04:05.000 264 21259.34 467.55 43116.32 48074.81 2021-09-21 17:04:06.000 264 21259.31 467.58 43116.33 48074.80 2021-09-21 17:04:07.000 264 21259.24 467.66 43116.33 48074.88 2021-09-21 17:04:08.000 264 21259.20 467.72 43116.34 48074.81 2021-09-21 17:04:09.000 264 21259.18 467.76 43116.35 48074.75 2021-09-21 17:04:10.000 264 21259.14 467.81 43116.33 48074.75 2021-09-21 17:04:11.000 264 21259.09 467.82 43116.29 48074.73 2021-09-21 17:04:12.000 264 21259.06 467.87 43116.28 48074.69 2021-09-21 17:04:13.000 264 21258.98 467.96 43116.25 48074.63 2021-09-21 17:04:14.000 264 21258.92 468.04 43116.24 48074.61 2021-09-21 17:04:15.000 264 21258.88 468.09 43116.24 48074.57 2021-09-21 17:04:16.000 264 21258.80 468.13 43116.20 48074.53 2021-09-21 17:04:17.000 264 21258.78 468.19 43116.19 48074.50 2021-09-21 17:04:18.000 264 21258.74 468.20 43116.18 48074.43 2021-09-21 17:04:19.000 264 21258.70 468.24 43116.14 48074.37 2021-09-21 17:04:20.000 264 21258.70 468.29 43116.10 48074.39 2021-09-21 17:04:21.000 264 21258.68 468.34 43116.06 48074.30 2021-09-21 17:04:22.000 264 21258.70 468.35 43116.01 48074.26 2021-09-21 17:04:23.000 264 21258.67 468.34 43116.00 48074.30 2021-09-21 17:04:24.000 264 21258.68 468.40 43116.00 48074.20 2021-09-21 17:04:25.000 264 21258.68 468.47 43115.95 48074.17 2021-09-21 17:04:26.000 264 21258.64 468.50 43115.90 48074.15 2021-09-21 17:04:27.000 264 21258.62 468.53 43115.87 48074.13 2021-09-21 17:04:28.000 264 21258.60 468.59 43115.86 48074.08 2021-09-21 17:04:29.000 264 21258.60 468.66 43115.80 48074.08 2021-09-21 17:04:30.000 264 21258.61 468.71 43115.77 48074.02 2021-09-21 17:04:31.000 264 21258.65 468.73 43115.75 48074.01 2021-09-21 17:04:32.000 264 21258.65 468.76 43115.69 48073.99 2021-09-21 17:04:33.000 264 21258.68 468.78 43115.70 48073.97 2021-09-21 17:04:34.000 264 21258.75 468.77 43115.72 48074.00 2021-09-21 17:04:35.000 264 21258.78 468.78 43115.73 48074.03 2021-09-21 17:04:36.000 264 21258.84 468.79 43115.72 48074.07 2021-09-21 17:04:37.000 264 21258.85 468.84 43115.72 48074.05 2021-09-21 17:04:38.000 264 21258.86 468.91 43115.72 48074.05 2021-09-21 17:04:39.000 264 21258.82 468.95 43115.69 48074.09 2021-09-21 17:04:40.000 264 21258.81 468.99 43115.71 48074.05 2021-09-21 17:04:41.000 264 21258.83 469.01 43115.70 48074.07 2021-09-21 17:04:42.000 264 21258.82 469.03 43115.68 48074.09 2021-09-21 17:04:43.000 264 21258.81 469.05 43115.69 48074.04 2021-09-21 17:04:44.000 264 21258.81 469.07 43115.70 48074.05 2021-09-21 17:04:45.000 264 21258.82 469.09 43115.70 48074.03 2021-09-21 17:04:46.000 264 21258.80 469.12 43115.70 48074.06 2021-09-21 17:04:47.000 264 21258.81 469.19 43115.68 48074.06 2021-09-21 17:04:48.000 264 21258.84 469.18 43115.65 48074.01 2021-09-21 17:04:49.000 264 21258.83 469.15 43115.68 48074.06 2021-09-21 17:04:50.000 264 21258.84 469.16 43115.71 48074.07 2021-09-21 17:04:51.000 264 21258.84 469.17 43115.73 48074.02 2021-09-21 17:04:52.000 264 21258.84 469.20 43115.73 48074.06 2021-09-21 17:04:53.000 264 21258.85 469.22 43115.72 48074.12 2021-09-21 17:04:54.000 264 21258.86 469.25 43115.73 48074.13 2021-09-21 17:04:55.000 264 21258.82 469.34 43115.68 48074.12 2021-09-21 17:04:56.000 264 21258.80 469.47 43115.63 48074.03 2021-09-21 17:04:57.000 264 21258.78 469.56 43115.57 48074.02 2021-09-21 17:04:58.000 264 21258.77 469.61 43115.55 48073.96 2021-09-21 17:04:59.000 264 21258.69 469.66 43115.49 48073.87 2021-09-21 17:05:00.000 264 21258.71 469.70 43115.43 48073.84 2021-09-21 17:05:01.000 264 21258.71 469.74 43115.38 48073.78 2021-09-21 17:05:02.000 264 21258.76 469.73 43115.36 48073.73 2021-09-21 17:05:03.000 264 21258.76 469.72 43115.37 48073.72 2021-09-21 17:05:04.000 264 21258.77 469.73 43115.35 48073.75 2021-09-21 17:05:05.000 264 21258.81 469.74 43115.35 48073.70 2021-09-21 17:05:06.000 264 21258.83 469.76 43115.29 48073.73 2021-09-21 17:05:07.000 264 21258.88 469.78 43115.31 48073.73 2021-09-21 17:05:08.000 264 21258.90 469.77 43115.35 48073.76 2021-09-21 17:05:09.000 264 21258.91 469.75 43115.34 48073.76 2021-09-21 17:05:10.000 264 21258.93 469.73 43115.33 48073.74 2021-09-21 17:05:11.000 264 21258.99 469.70 43115.34 48073.83 2021-09-21 17:05:12.000 264 21259.02 469.73 43115.35 48073.85 2021-09-21 17:05:13.000 264 21259.03 469.75 43115.37 48073.84 2021-09-21 17:05:14.000 264 21259.05 469.80 43115.38 48073.87 2021-09-21 17:05:15.000 264 21259.14 469.83 43115.33 48073.84 2021-09-21 17:05:16.000 264 21259.19 469.88 43115.30 48073.88 2021-09-21 17:05:17.000 264 21259.21 469.92 43115.27 48073.91 2021-09-21 17:05:18.000 264 21259.23 469.98 43115.29 48073.85 2021-09-21 17:05:19.000 264 21259.18 469.97 43115.27 48073.86 2021-09-21 17:05:20.000 264 21259.14 469.95 43115.23 48073.82 2021-09-21 17:05:21.000 264 21259.09 469.96 43115.25 48073.82 2021-09-21 17:05:22.000 264 21259.10 469.99 43115.25 48073.80 2021-09-21 17:05:23.000 264 21259.08 470.06 43115.23 48073.80 2021-09-21 17:05:24.000 264 21259.05 470.11 43115.20 48073.73 2021-09-21 17:05:25.000 264 21259.10 470.14 43115.20 48073.77 2021-09-21 17:05:26.000 264 21259.15 470.18 43115.17 48073.71 2021-09-21 17:05:27.000 264 21259.19 470.24 43115.14 48073.77 2021-09-21 17:05:28.000 264 21259.20 470.31 43115.15 48073.76 2021-09-21 17:05:29.000 264 21259.17 470.34 43115.14 48073.70 2021-09-21 17:05:30.000 264 21259.20 470.36 43115.17 48073.75 2021-09-21 17:05:31.000 264 21259.23 470.37 43115.20 48073.72 2021-09-21 17:05:32.000 264 21259.31 470.34 43115.23 48073.82 2021-09-21 17:05:33.000 264 21259.36 470.30 43115.29 48073.85 2021-09-21 17:05:34.000 264 21259.40 470.32 43115.35 48073.95 2021-09-21 17:05:35.000 264 21259.45 470.31 43115.38 48074.01 2021-09-21 17:05:36.000 264 21259.45 470.35 43115.43 48074.08 2021-09-21 17:05:37.000 264 21259.46 470.42 43115.47 48074.08 2021-09-21 17:05:38.000 264 21259.43 470.53 43115.42 48074.07 2021-09-21 17:05:39.000 264 21259.45 470.64 43115.32 48074.06 2021-09-21 17:05:40.000 264 21259.46 470.69 43115.25 48074.00 2021-09-21 17:05:41.000 264 21259.51 470.75 43115.24 48074.00 2021-09-21 17:05:42.000 264 21259.54 470.75 43115.24 48073.96 2021-09-21 17:05:43.000 264 21259.59 470.77 43115.24 48074.01 2021-09-21 17:05:44.000 264 21259.66 470.82 43115.30 48074.02 2021-09-21 17:05:45.000 264 21259.68 470.82 43115.34 48074.11 2021-09-21 17:05:46.000 264 21259.73 470.76 43115.39 48074.15 2021-09-21 17:05:47.000 264 21259.76 470.75 43115.42 48074.19 2021-09-21 17:05:48.000 264 21259.82 470.69 43115.43 48074.28 2021-09-21 17:05:49.000 264 21259.89 470.65 43115.48 48074.28 2021-09-21 17:05:50.000 264 21259.89 470.64 43115.48 48074.35 2021-09-21 17:05:51.000 264 21259.91 470.63 43115.49 48074.40 2021-09-21 17:05:52.000 264 21259.98 470.60 43115.53 48074.38 2021-09-21 17:05:53.000 264 21259.96 470.57 43115.56 48074.44 2021-09-21 17:05:54.000 264 21259.99 470.54 43115.56 48074.43 2021-09-21 17:05:55.000 264 21260.01 470.53 43115.58 48074.50 2021-09-21 17:05:56.000 264 21260.06 470.53 43115.58 48074.49 2021-09-21 17:05:57.000 264 21260.03 470.51 43115.61 48074.53 2021-09-21 17:05:58.000 264 21260.01 470.55 43115.59 48074.56 2021-09-21 17:05:59.000 264 21260.04 470.62 43115.58 48074.52 2021-09-21 17:06:00.000 264 21260.05 470.66 43115.59 48074.55 2021-09-21 17:06:01.000 264 21260.06 470.67 43115.58 48074.53 2021-09-21 17:06:02.000 264 21260.10 470.68 43115.58 48074.58 2021-09-21 17:06:03.000 264 21260.13 470.68 43115.61 48074.54 2021-09-21 17:06:04.000 264 21260.11 470.65 43115.63 48074.55 2021-09-21 17:06:05.000 264 21260.09 470.67 43115.67 48074.59 2021-09-21 17:06:06.000 264 21260.04 470.69 43115.68 48074.58 2021-09-21 17:06:07.000 264 21259.95 470.68 43115.67 48074.56 2021-09-21 17:06:08.000 264 21259.87 470.64 43115.65 48074.60 2021-09-21 17:06:09.000 264 21259.81 470.63 43115.68 48074.48 2021-09-21 17:06:10.000 264 21259.76 470.58 43115.70 48074.53 2021-09-21 17:06:11.000 264 21259.73 470.56 43115.69 48074.49 2021-09-21 17:06:12.000 264 21259.72 470.58 43115.70 48074.49 2021-09-21 17:06:13.000 264 21259.68 470.62 43115.67 48074.48 2021-09-21 17:06:14.000 264 21259.72 470.61 43115.66 48074.41 2021-09-21 17:06:15.000 264 21259.71 470.57 43115.65 48074.45 2021-09-21 17:06:16.000 264 21259.66 470.58 43115.68 48074.48 2021-09-21 17:06:17.000 264 21259.66 470.62 43115.64 48074.40 2021-09-21 17:06:18.000 264 21259.62 470.64 43115.59 48074.38 2021-09-21 17:06:19.000 264 21259.60 470.68 43115.59 48074.33 2021-09-21 17:06:20.000 264 21259.59 470.69 43115.58 48074.33 2021-09-21 17:06:21.000 264 21259.58 470.66 43115.56 48074.30 2021-09-21 17:06:22.000 264 21259.59 470.60 43115.57 48074.24 2021-09-21 17:06:23.000 264 21259.61 470.58 43115.58 48074.30 2021-09-21 17:06:24.000 264 21259.60 470.56 43115.64 48074.33 2021-09-21 17:06:25.000 264 21259.60 470.54 43115.65 48074.36 2021-09-21 17:06:26.000 264 21259.60 470.54 43115.70 48074.38 2021-09-21 17:06:27.000 264 21259.60 470.56 43115.74 48074.43 2021-09-21 17:06:28.000 264 21259.59 470.58 43115.75 48074.43 2021-09-21 17:06:29.000 264 21259.56 470.56 43115.77 48074.46 2021-09-21 17:06:30.000 264 21259.53 470.54 43115.80 48074.48 2021-09-21 17:06:31.000 264 21259.48 470.54 43115.79 48074.45 2021-09-21 17:06:32.000 264 21259.51 470.50 43115.85 48074.48 2021-09-21 17:06:33.000 264 21259.60 470.46 43115.89 48074.55 2021-09-21 17:06:34.000 264 21259.59 470.45 43115.93 48074.56 2021-09-21 17:06:35.000 264 21259.62 470.44 43115.94 48074.59 2021-09-21 17:06:36.000 264 21259.62 470.44 43115.94 48074.61 2021-09-21 17:06:37.000 264 21259.58 470.45 43115.98 48074.68 2021-09-21 17:06:38.000 264 21259.59 470.44 43115.95 48074.66 2021-09-21 17:06:39.000 264 21259.56 470.43 43115.97 48074.65 2021-09-21 17:06:40.000 264 21259.56 470.41 43115.98 48074.67 2021-09-21 17:06:41.000 264 21259.52 470.39 43116.00 48074.64 2021-09-21 17:06:42.000 264 21259.52 470.39 43116.05 48074.73 2021-09-21 17:06:43.000 264 21259.53 470.35 43116.06 48074.66 2021-09-21 17:06:44.000 264 21259.56 470.35 43116.06 48074.74 2021-09-21 17:06:45.000 264 21259.57 470.34 43116.07 48074.69 2021-09-21 17:06:46.000 264 21259.58 470.34 43116.11 48074.72 2021-09-21 17:06:47.000 264 21259.58 470.37 43116.15 48074.79 2021-09-21 17:06:48.000 264 21259.59 470.37 43116.16 48074.81 2021-09-21 17:06:49.000 264 21259.57 470.37 43116.20 48074.85 2021-09-21 17:06:50.000 264 21259.58 470.38 43116.23 48074.82 2021-09-21 17:06:51.000 264 21259.58 470.38 43116.25 48074.86 2021-09-21 17:06:52.000 264 21259.56 470.41 43116.26 48074.94 2021-09-21 17:06:53.000 264 21259.56 470.43 43116.27 48074.91 2021-09-21 17:06:54.000 264 21259.52 470.46 43116.31 48074.93 2021-09-21 17:06:55.000 264 21259.54 470.43 43116.31 48074.97 2021-09-21 17:06:56.000 264 21259.52 470.44 43116.30 48074.89 2021-09-21 17:06:57.000 264 21259.51 470.40 43116.32 48074.92 2021-09-21 17:06:58.000 264 21259.46 470.38 43116.34 48074.89 2021-09-21 17:06:59.000 264 21259.44 470.36 43116.35 48074.92 2021-09-21 17:07:00.000 264 21259.42 470.31 43116.35 48074.90 2021-09-21 17:07:01.000 264 21259.38 470.29 43116.33 48074.87 2021-09-21 17:07:02.000 264 21259.34 470.23 43116.37 48074.91 2021-09-21 17:07:03.000 264 21259.29 470.23 43116.37 48074.84 2021-09-21 17:07:04.000 264 21259.29 470.22 43116.42 48074.89 2021-09-21 17:07:05.000 264 21259.30 470.25 43116.44 48074.90 2021-09-21 17:07:06.000 264 21259.31 470.30 43116.43 48074.90 2021-09-21 17:07:07.000 264 21259.32 470.33 43116.40 48074.87 2021-09-21 17:07:08.000 264 21259.34 470.36 43116.38 48074.92 2021-09-21 17:07:09.000 264 21259.35 470.40 43116.36 48074.88 2021-09-21 17:07:10.000 264 21259.35 470.44 43116.36 48074.90 2021-09-21 17:07:11.000 264 21259.35 470.50 43116.35 48074.89 2021-09-21 17:07:12.000 264 21259.40 470.55 43116.35 48074.93 2021-09-21 17:07:13.000 264 21259.40 470.60 43116.36 48074.88 2021-09-21 17:07:14.000 264 21259.41 470.65 43116.36 48074.89 2021-09-21 17:07:15.000 264 21259.38 470.69 43116.32 48074.91 2021-09-21 17:07:16.000 264 21259.39 470.74 43116.28 48074.86 2021-09-21 17:07:17.000 264 21259.38 470.74 43116.28 48074.87 2021-09-21 17:07:18.000 264 21259.33 470.77 43116.25 48074.78 2021-09-21 17:07:19.000 264 21259.31 470.73 43116.25 48074.81 2021-09-21 17:07:20.000 264 21259.32 470.69 43116.23 48074.77 2021-09-21 17:07:21.000 264 21259.26 470.65 43116.18 48074.73 2021-09-21 17:07:22.000 264 21259.20 470.57 43116.20 48074.68 2021-09-21 17:07:23.000 264 21259.17 470.50 43116.21 48074.69 2021-09-21 17:07:24.000 264 21259.11 470.44 43116.20 48074.66 2021-09-21 17:07:25.000 264 21259.06 470.41 43116.20 48074.60 2021-09-21 17:07:26.000 264 21259.01 470.37 43116.20 48074.63 2021-09-21 17:07:27.000 264 21259.02 470.33 43116.22 48074.59 2021-09-21 17:07:28.000 264 21258.97 470.29 43116.22 48074.58 2021-09-21 17:07:29.000 264 21258.92 470.26 43116.22 48074.64 2021-09-21 17:07:30.000 264 21258.86 470.29 43116.22 48074.57 2021-09-21 17:07:31.000 264 21258.81 470.33 43116.20 48074.55 2021-09-21 17:07:32.000 264 21258.78 470.30 43116.22 48074.54 2021-09-21 17:07:33.000 264 21258.78 470.28 43116.23 48074.54 2021-09-21 17:07:34.000 264 21258.82 470.24 43116.22 48074.54 2021-09-21 17:07:35.000 264 21258.79 470.23 43116.23 48074.49 2021-09-21 17:07:36.000 264 21258.77 470.24 43116.23 48074.57 2021-09-21 17:07:37.000 264 21258.74 470.25 43116.23 48074.53 2021-09-21 17:07:38.000 264 21258.71 470.29 43116.21 48074.52 2021-09-21 17:07:39.000 264 21258.67 470.34 43116.19 48074.48 2021-09-21 17:07:40.000 264 21258.63 470.42 43116.12 48074.45 2021-09-21 17:07:41.000 264 21258.64 470.46 43116.08 48074.38 2021-09-21 17:07:42.000 264 21258.69 470.53 43116.10 48074.38 2021-09-21 17:07:43.000 264 21258.71 470.57 43116.08 48074.34 2021-09-21 17:07:44.000 264 21258.69 470.59 43116.03 48074.36 2021-09-21 17:07:45.000 264 21258.57 470.73 43115.96 48074.32 2021-09-21 17:07:46.000 264 21258.51 470.85 43115.95 48074.20 2021-09-21 17:07:47.000 264 21258.45 470.87 43115.87 48074.17 2021-09-21 17:07:48.000 264 21258.38 470.89 43115.79 48074.03 2021-09-21 17:07:49.000 264 21258.31 470.92 43115.74 48074.01 2021-09-21 17:07:50.000 264 21258.25 470.97 43115.72 48073.93 2021-09-21 17:07:51.000 264 21258.20 471.03 43115.71 48073.86 2021-09-21 17:07:52.000 264 21258.20 471.07 43115.66 48073.75 2021-09-21 17:07:53.000 264 21258.18 471.06 43115.60 48073.76 2021-09-21 17:07:54.000 264 21258.19 471.06 43115.57 48073.72 2021-09-21 17:07:55.000 264 21258.21 471.04 43115.58 48073.67 2021-09-21 17:07:56.000 264 21258.21 470.99 43115.63 48073.68 2021-09-21 17:07:57.000 264 21258.21 470.97 43115.63 48073.67 2021-09-21 17:07:58.000 264 21258.22 470.93 43115.65 48073.73 2021-09-21 17:07:59.000 264 21258.24 470.92 43115.67 48073.76 2021-09-21 17:08:00.000 264 21258.26 470.89 43115.71 48073.81 2021-09-21 17:08:01.000 264 21258.25 470.85 43115.76 48073.83 2021-09-21 17:08:02.000 264 21258.25 470.82 43115.78 48073.88 2021-09-21 17:08:03.000 264 21258.24 470.78 43115.87 48073.90 2021-09-21 17:08:04.000 264 21258.25 470.75 43115.90 48073.99 2021-09-21 17:08:05.000 264 21258.29 470.76 43115.94 48074.01 2021-09-21 17:08:06.000 264 21258.33 470.76 43115.94 48074.03 2021-09-21 17:08:07.000 264 21258.31 470.74 43115.96 48074.08 2021-09-21 17:08:08.000 264 21258.31 470.76 43115.99 48074.13 2021-09-21 17:08:09.000 264 21258.31 470.76 43116.07 48074.16 2021-09-21 17:08:10.000 264 21258.27 470.80 43116.08 48074.20 2021-09-21 17:08:11.000 264 21258.26 470.81 43116.12 48074.17 2021-09-21 17:08:12.000 264 21258.24 470.89 43116.12 48074.20 2021-09-21 17:08:13.000 264 21258.26 470.90 43116.09 48074.20 2021-09-21 17:08:14.000 264 21258.29 470.87 43116.06 48074.16 2021-09-21 17:08:15.000 264 21258.35 470.86 43116.11 48074.20 2021-09-21 17:08:16.000 264 21258.36 470.88 43116.15 48074.23 2021-09-21 17:08:17.000 264 21258.38 470.93 43116.12 48074.25 2021-09-21 17:08:18.000 264 21258.42 470.92 43116.14 48074.24 2021-09-21 17:08:19.000 264 21258.43 470.87 43116.14 48074.28 2021-09-21 17:08:20.000 264 21258.42 470.85 43116.15 48074.31 2021-09-21 17:08:21.000 264 21258.43 470.85 43116.19 48074.33 2021-09-21 17:08:22.000 264 21258.43 470.85 43116.21 48074.35 2021-09-21 17:08:23.000 264 21258.41 470.85 43116.22 48074.36 2021-09-21 17:08:24.000 264 21258.46 470.82 43116.27 48074.42 2021-09-21 17:08:25.000 264 21258.48 470.81 43116.27 48074.42 2021-09-21 17:08:26.000 264 21258.47 470.86 43116.33 48074.52 2021-09-21 17:08:27.000 264 21258.49 470.90 43116.33 48074.50 2021-09-21 17:08:28.000 264 21258.47 470.93 43116.37 48074.52 2021-09-21 17:08:29.000 264 21258.49 470.91 43116.39 48074.57 2021-09-21 17:08:30.000 264 21258.51 470.89 43116.40 48074.53 2021-09-21 17:08:31.000 264 21258.54 470.91 43116.41 48074.56 2021-09-21 17:08:32.000 264 21258.55 470.85 43116.44 48074.61 2021-09-21 17:08:33.000 264 21258.49 470.84 43116.49 48074.58 2021-09-21 17:08:34.000 264 21258.41 470.94 43116.50 48074.64 2021-09-21 17:08:35.000 264 21258.38 471.08 43116.43 48074.60 2021-09-21 17:08:36.000 264 21258.39 471.15 43116.37 48074.55 2021-09-21 17:08:37.000 264 21258.40 471.19 43116.35 48074.52 2021-09-21 17:08:38.000 264 21258.41 471.22 43116.28 48074.43 2021-09-21 17:08:39.000 264 21258.42 471.25 43116.21 48074.39 2021-09-21 17:08:40.000 264 21258.41 471.23 43116.21 48074.38 2021-09-21 17:08:41.000 264 21258.45 471.23 43116.19 48074.34 2021-09-21 17:08:42.000 264 21258.45 471.21 43116.20 48074.37 2021-09-21 17:08:43.000 264 21258.47 471.13 43116.22 48074.33 2021-09-21 17:08:44.000 264 21258.52 471.07 43116.30 48074.39 2021-09-21 17:08:45.000 264 21258.54 471.02 43116.32 48074.42 2021-09-21 17:08:46.000 264 21258.59 470.96 43116.35 48074.49 2021-09-21 17:08:47.000 264 21258.65 470.91 43116.38 48074.58 2021-09-21 17:08:48.000 264 21258.70 470.84 43116.43 48074.64 2021-09-21 17:08:49.000 264 21258.76 470.80 43116.50 48074.68 2021-09-21 17:08:50.000 264 21258.84 470.78 43116.52 48074.80 2021-09-21 17:08:51.000 264 21258.86 470.78 43116.54 48074.82 2021-09-21 17:08:52.000 264 21258.87 470.75 43116.58 48074.85 2021-09-21 17:08:53.000 264 21258.85 470.70 43116.62 48074.89 2021-09-21 17:08:54.000 264 21258.86 470.66 43116.67 48074.96 2021-09-21 17:08:55.000 264 21258.83 470.66 43116.70 48074.98 2021-09-21 17:08:56.000 264 21258.85 470.67 43116.73 48075.00 2021-09-21 17:08:57.000 264 21258.82 470.69 43116.78 48075.05 2021-09-21 17:08:58.000 264 21258.84 470.73 43116.76 48075.04 2021-09-21 17:08:59.000 264 21258.83 470.73 43116.79 48075.04 2021-09-21 17:09:00.000 264 21258.77 470.74 43116.75 48075.05 2021-09-21 17:09:01.000 264 21258.74 470.76 43116.76 48075.03 2021-09-21 17:09:02.000 264 21258.71 470.86 43116.72 48074.96 2021-09-21 17:09:03.000 264 21258.64 470.97 43116.70 48074.97 2021-09-21 17:09:04.000 264 21258.55 471.03 43116.64 48074.90 2021-09-21 17:09:05.000 264 21258.48 471.11 43116.59 48074.78 2021-09-21 17:09:06.000 264 21258.45 471.18 43116.54 48074.79 2021-09-21 17:09:07.000 264 21258.44 471.22 43116.49 48074.67 2021-09-21 17:09:08.000 264 21258.44 471.19 43116.49 48074.61 2021-09-21 17:09:09.000 264 21258.37 471.17 43116.47 48074.60 2021-09-21 17:09:10.000 264 21258.34 471.13 43116.49 48074.61 2021-09-21 17:09:11.000 264 21258.31 471.10 43116.51 48074.61 2021-09-21 17:09:12.000 264 21258.29 471.10 43116.50 48074.60 2021-09-21 17:09:13.000 264 21258.23 471.17 43116.49 48074.59 2021-09-21 17:09:14.000 264 21258.23 471.19 43116.52 48074.58 2021-09-21 17:09:15.000 264 21258.21 471.19 43116.52 48074.54 2021-09-21 17:09:16.000 264 21258.20 471.14 43116.50 48074.55 2021-09-21 17:09:17.000 264 21258.18 471.12 43116.52 48074.53 2021-09-21 17:09:18.000 264 21258.16 471.10 43116.54 48074.55 2021-09-21 17:09:19.000 264 21258.12 471.08 43116.57 48074.54 2021-09-21 17:09:20.000 264 21258.07 471.06 43116.60 48074.55 2021-09-21 17:09:21.000 264 21258.04 471.06 43116.59 48074.56 2021-09-21 17:09:22.000 264 21258.05 471.09 43116.57 48074.54 2021-09-21 17:09:23.000 264 21258.05 471.09 43116.55 48074.55 2021-09-21 17:09:24.000 264 21258.06 471.07 43116.52 48074.51 2021-09-21 17:09:25.000 264 21258.08 471.11 43116.53 48074.52 2021-09-21 17:09:26.000 264 21258.11 471.09 43116.54 48074.52 2021-09-21 17:09:27.000 264 21258.12 471.10 43116.51 48074.51 2021-09-21 17:09:28.000 264 21258.11 471.12 43116.49 48074.46 2021-09-21 17:09:29.000 264 21258.09 471.13 43116.50 48074.48 2021-09-21 17:09:30.000 264 21258.11 471.10 43116.50 48074.48 2021-09-21 17:09:31.000 264 21258.16 471.07 43116.54 48074.52 2021-09-21 17:09:32.000 264 21258.18 471.02 43116.55 48074.51 2021-09-21 17:09:33.000 264 21258.21 471.01 43116.55 48074.52 2021-09-21 17:09:34.000 264 21258.28 470.96 43116.62 48074.61 2021-09-21 17:09:35.000 264 21258.32 470.90 43116.65 48074.66 2021-09-21 17:09:36.000 264 21258.36 470.91 43116.70 48074.69 2021-09-21 17:09:37.000 264 21258.41 470.92 43116.73 48074.72 2021-09-21 17:09:38.000 264 21258.45 470.90 43116.77 48074.80 2021-09-21 17:09:39.000 264 21258.48 470.88 43116.76 48074.82 2021-09-21 17:09:40.000 264 21258.44 470.90 43116.75 48074.89 2021-09-21 17:09:41.000 264 21258.46 470.90 43116.79 48074.85 2021-09-21 17:09:42.000 264 21258.44 470.86 43116.79 48074.91 2021-09-21 17:09:43.000 264 21258.40 470.86 43116.77 48074.85 2021-09-21 17:09:44.000 264 21258.41 470.87 43116.74 48074.85 2021-09-21 17:09:45.000 264 21258.38 470.90 43116.71 48074.81 2021-09-21 17:09:46.000 264 21258.33 470.89 43116.71 48074.75 2021-09-21 17:09:47.000 264 21258.32 470.88 43116.66 48074.74 2021-09-21 17:09:48.000 264 21258.34 470.87 43116.66 48074.74 2021-09-21 17:09:49.000 264 21258.34 470.85 43116.64 48074.73 2021-09-21 17:09:50.000 264 21258.35 470.84 43116.62 48074.70 2021-09-21 17:09:51.000 264 21258.40 470.76 43116.62 48074.70 2021-09-21 17:09:52.000 264 21258.45 470.62 43116.67 48074.74 2021-09-21 17:09:53.000 264 21258.43 470.55 43116.71 48074.74 2021-09-21 17:09:54.000 264 21258.41 470.46 43116.78 48074.82 2021-09-21 17:09:55.000 264 21258.41 470.37 43116.83 48074.85 2021-09-21 17:09:56.000 264 21258.39 470.31 43116.90 48074.89 2021-09-21 17:09:57.000 264 21258.36 470.31 43116.92 48074.95 2021-09-21 17:09:58.000 264 21258.37 470.30 43116.93 48074.98 2021-09-21 17:09:59.000 264 21258.38 470.27 43116.97 48075.01 2021-09-21 17:10:00.000 264 21258.34 470.26 43117.00 48075.01 2021-09-21 17:10:01.000 264 21258.35 470.24 43117.04 48075.05 2021-09-21 17:10:02.000 264 21258.34 470.27 43117.04 48075.04 2021-09-21 17:10:03.000 264 21258.37 470.25 43117.00 48075.04 2021-09-21 17:10:04.000 264 21258.34 470.23 43116.97 48075.00 2021-09-21 17:10:05.000 264 21258.35 470.21 43117.01 48075.03 2021-09-21 17:10:06.000 264 21258.31 470.19 43116.99 48075.03 2021-09-21 17:10:07.000 264 21258.30 470.18 43117.00 48075.03 2021-09-21 17:10:08.000 264 21258.30 470.14 43117.04 48075.02 2021-09-21 17:10:09.000 264 21258.27 470.15 43117.07 48075.01 2021-09-21 17:10:10.000 264 21258.22 470.17 43117.05 48075.03 2021-09-21 17:10:11.000 264 21258.19 470.19 43117.04 48075.01 2021-09-21 17:10:12.000 264 21258.13 470.22 43117.04 48075.02 2021-09-21 17:10:13.000 264 21258.12 470.26 43117.01 48074.98 2021-09-21 17:10:14.000 264 21258.08 470.29 43116.99 48074.89 2021-09-21 17:10:15.000 264 21258.05 470.32 43116.95 48074.88 2021-09-21 17:10:16.000 264 21258.04 470.32 43116.92 48074.87 2021-09-21 17:10:17.000 264 21257.99 470.34 43116.90 48074.83 2021-09-21 17:10:18.000 264 21257.95 470.39 43116.85 48074.76 2021-09-21 17:10:19.000 264 21257.97 470.43 43116.81 48074.76 2021-09-21 17:10:20.000 264 21257.93 470.47 43116.79 48074.70 2021-09-21 17:10:21.000 264 21257.91 470.48 43116.74 48074.69 2021-09-21 17:10:22.000 264 21257.91 470.49 43116.76 48074.62 2021-09-21 17:10:23.000 264 21257.88 470.53 43116.75 48074.57 2021-09-21 17:10:24.000 264 21257.81 470.55 43116.71 48074.57 2021-09-21 17:10:25.000 264 21257.76 470.57 43116.63 48074.48 2021-09-21 17:10:26.000 264 21257.77 470.63 43116.60 48074.48 2021-09-21 17:10:27.000 264 21257.79 470.62 43116.58 48074.44 2021-09-21 17:10:28.000 264 21257.79 470.63 43116.56 48074.36 2021-09-21 17:10:29.000 264 21257.75 470.61 43116.51 48074.36 2021-09-21 17:10:30.000 264 21257.75 470.57 43116.55 48074.33 2021-09-21 17:10:31.000 264 21257.72 470.56 43116.54 48074.32 2021-09-21 17:10:32.000 264 21257.71 470.57 43116.52 48074.30 2021-09-21 17:10:33.000 264 21257.69 470.53 43116.53 48074.26 2021-09-21 17:10:34.000 264 21257.69 470.50 43116.55 48074.30 2021-09-21 17:10:35.000 264 21257.66 470.50 43116.56 48074.26 2021-09-21 17:10:36.000 264 21257.62 470.46 43116.56 48074.30 2021-09-21 17:10:37.000 264 21257.59 470.43 43116.57 48074.27 2021-09-21 17:10:38.000 264 21257.57 470.43 43116.56 48074.29 2021-09-21 17:10:39.000 264 21257.53 470.41 43116.56 48074.27 2021-09-21 17:10:40.000 264 21257.49 470.40 43116.58 48074.27 2021-09-21 17:10:41.000 264 21257.43 470.36 43116.59 48074.23 2021-09-21 17:10:42.000 264 21257.39 470.37 43116.59 48074.23 2021-09-21 17:10:43.000 264 21257.35 470.41 43116.58 48074.18 2021-09-21 17:10:44.000 264 21257.30 470.47 43116.54 48074.17 2021-09-21 17:10:45.000 264 21257.28 470.44 43116.47 48074.14 2021-09-21 17:10:46.000 264 21257.29 470.38 43116.48 48074.08 2021-09-21 17:10:47.000 264 21257.32 470.28 43116.53 48074.08 2021-09-21 17:10:48.000 264 21257.38 470.17 43116.55 48074.15 2021-09-21 17:10:49.000 264 21257.41 470.02 43116.70 48074.22 2021-09-21 17:10:50.000 264 21257.42 469.93 43116.83 48074.38 2021-09-21 17:10:51.000 264 21257.41 469.88 43116.90 48074.43 2021-09-21 17:10:52.000 264 21257.38 469.90 43116.98 48074.55 2021-09-21 17:10:53.000 264 21257.32 469.93 43117.03 48074.57 2021-09-21 17:10:54.000 264 21257.32 469.94 43117.08 48074.57 2021-09-21 17:10:55.000 264 21257.32 469.95 43117.08 48074.58 2021-09-21 17:10:56.000 264 21257.33 469.98 43117.09 48074.63 2021-09-21 17:10:57.000 264 21257.26 470.02 43117.13 48074.65 2021-09-21 17:10:58.000 264 21257.21 470.04 43117.15 48074.66 2021-09-21 17:10:59.000 264 21257.20 470.07 43117.15 48074.63 2021-09-21 17:11:00.000 264 21257.20 470.12 43117.13 48074.61 2021-09-21 17:11:01.000 264 21257.20 470.14 43117.11 48074.65 2021-09-21 17:11:02.000 264 21257.17 470.16 43117.10 48074.56 2021-09-21 17:11:03.000 264 21257.18 470.16 43117.09 48074.60 2021-09-21 17:11:04.000 264 21257.18 470.18 43117.08 48074.62 2021-09-21 17:11:05.000 264 21257.16 470.20 43117.08 48074.59 2021-09-21 17:11:06.000 264 21257.14 470.21 43117.07 48074.58 2021-09-21 17:11:07.000 264 21257.12 470.21 43117.08 48074.58 2021-09-21 17:11:08.000 264 21257.14 470.25 43117.09 48074.59 2021-09-21 17:11:09.000 264 21257.12 470.28 43117.06 48074.57 2021-09-21 17:11:10.000 264 21257.15 470.31 43117.07 48074.54 2021-09-21 17:11:11.000 264 21257.12 470.35 43117.06 48074.55 2021-09-21 17:11:12.000 264 21257.11 470.38 43117.03 48074.56 2021-09-21 17:11:13.000 264 21257.08 470.45 43117.06 48074.50 2021-09-21 17:11:14.000 264 21257.06 470.47 43117.05 48074.49 2021-09-21 17:11:15.000 264 21257.08 470.48 43117.02 48074.51 2021-09-21 17:11:16.000 264 21257.10 470.49 43117.01 48074.48 2021-09-21 17:11:17.000 264 21257.07 470.52 43117.01 48074.49 2021-09-21 17:11:18.000 264 21257.02 470.50 43117.03 48074.48 2021-09-21 17:11:19.000 264 21256.99 470.53 43117.05 48074.49 2021-09-21 17:11:20.000 264 21256.94 470.56 43117.01 48074.45 2021-09-21 17:11:21.000 264 21256.89 470.62 43116.97 48074.42 2021-09-21 17:11:22.000 264 21256.85 470.63 43116.99 48074.41 2021-09-21 17:11:23.000 264 21256.80 470.66 43117.00 48074.35 2021-09-21 17:11:24.000 264 21256.75 470.65 43117.00 48074.35 2021-09-21 17:11:25.000 264 21256.74 470.63 43117.03 48074.30 2021-09-21 17:11:26.000 264 21256.74 470.61 43117.05 48074.33 2021-09-21 17:11:27.000 264 21256.69 470.64 43117.03 48074.31 2021-09-21 17:11:28.000 264 21256.66 470.67 43117.05 48074.36 2021-09-21 17:11:29.000 264 21256.63 470.68 43117.09 48074.33 2021-09-21 17:11:30.000 264 21256.59 470.70 43117.10 48074.32 2021-09-21 17:11:31.000 264 21256.56 470.75 43117.10 48074.33 2021-09-21 17:11:32.000 264 21256.50 470.82 43117.08 48074.35 2021-09-21 17:11:33.000 264 21256.48 470.91 43117.01 48074.27 2021-09-21 17:11:34.000 264 21256.47 470.96 43116.98 48074.21 2021-09-21 17:11:35.000 264 21256.41 470.98 43116.97 48074.18 2021-09-21 17:11:36.000 264 21256.36 471.03 43116.97 48074.20 2021-09-21 17:11:37.000 264 21256.37 471.07 43116.99 48074.17 2021-09-21 17:11:38.000 264 21256.38 471.09 43117.02 48074.15 2021-09-21 17:11:39.000 264 21256.40 471.14 43117.04 48074.19 2021-09-21 17:11:40.000 264 21256.38 471.21 43117.05 48074.18 2021-09-21 17:11:41.000 264 21256.32 471.33 43116.96 48074.21 2021-09-21 17:11:42.000 264 21256.27 471.48 43116.87 48074.12 2021-09-21 17:11:43.000 264 21256.25 471.59 43116.85 48074.02 2021-09-21 17:11:44.000 264 21256.24 471.64 43116.82 48074.02 2021-09-21 17:11:45.000 264 21256.24 471.65 43116.80 48073.91 2021-09-21 17:11:46.000 264 21256.24 471.69 43116.76 48073.88 2021-09-21 17:11:47.000 264 21256.21 471.73 43116.75 48073.90 2021-09-21 17:11:48.000 264 21256.24 471.74 43116.75 48073.85 2021-09-21 17:11:49.000 264 21256.31 471.72 43116.76 48073.83 2021-09-21 17:11:50.000 264 21256.34 471.71 43116.79 48073.93 2021-09-21 17:11:51.000 264 21256.37 471.66 43116.86 48073.95 2021-09-21 17:11:52.000 264 21256.42 471.59 43116.93 48074.02 2021-09-21 17:11:53.000 264 21256.41 471.52 43117.01 48074.12 2021-09-21 17:11:54.000 264 21256.46 471.48 43117.08 48074.24 2021-09-21 17:11:55.000 264 21256.53 471.48 43117.19 48074.34 2021-09-21 17:11:56.000 264 21256.55 471.48 43117.30 48074.41 2021-09-21 17:11:57.000 264 21256.57 471.48 43117.33 48074.49 2021-09-21 17:11:58.000 264 21256.62 471.49 43117.38 48074.58 2021-09-21 17:11:59.000 264 21256.70 471.57 43117.41 48074.61 2021-09-21 17:12:00.000 264 21256.73 471.65 43117.39 48074.66 2021-09-21 17:12:01.000 264 21256.75 471.64 43117.42 48074.73 2021-09-21 17:12:02.000 264 21256.81 471.65 43117.50 48074.77 2021-09-21 17:12:03.000 264 21256.84 471.64 43117.50 48074.76 2021-09-21 17:12:04.000 264 21256.85 471.66 43117.53 48074.85 2021-09-21 17:12:05.000 264 21256.90 471.70 43117.54 48074.86 2021-09-21 17:12:06.000 264 21256.87 471.74 43117.53 48074.84 2021-09-21 17:12:07.000 264 21256.88 471.74 43117.53 48074.92 2021-09-21 17:12:08.000 264 21256.90 471.77 43117.54 48074.92 2021-09-21 17:12:09.000 264 21256.89 471.79 43117.54 48074.90 2021-09-21 17:12:10.000 264 21256.86 471.80 43117.56 48074.95 2021-09-21 17:12:11.000 264 21256.86 471.86 43117.58 48074.88 2021-09-21 17:12:12.000 264 21256.84 471.96 43117.54 48074.88 2021-09-21 17:12:13.000 264 21256.84 471.99 43117.49 48074.86 2021-09-21 17:12:14.000 264 21256.80 472.02 43117.48 48074.82 2021-09-21 17:12:15.000 264 21256.81 472.09 43117.43 48074.80 2021-09-21 17:12:16.000 264 21256.79 472.16 43117.40 48074.75 2021-09-21 17:12:17.000 264 21256.77 472.20 43117.38 48074.75 2021-09-21 17:12:18.000 264 21256.77 472.18 43117.37 48074.72 2021-09-21 17:12:19.000 264 21256.80 472.16 43117.38 48074.71 2021-09-21 17:12:20.000 264 21256.85 472.12 43117.39 48074.76 2021-09-21 17:12:21.000 264 21256.87 472.04 43117.47 48074.76 2021-09-21 17:12:22.000 264 21256.88 472.01 43117.54 48074.84 2021-09-21 17:12:23.000 264 21256.86 472.05 43117.56 48074.86 2021-09-21 17:12:24.000 264 21256.89 472.06 43117.60 48074.96 2021-09-21 17:12:25.000 264 21256.87 472.07 43117.68 48074.98 2021-09-21 17:12:26.000 264 21256.84 472.12 43117.72 48075.00 2021-09-21 17:12:27.000 264 21256.86 472.14 43117.69 48075.01 2021-09-21 17:12:28.000 264 21256.86 472.14 43117.71 48075.03 2021-09-21 17:12:29.000 264 21256.84 472.18 43117.71 48075.01 2021-09-21 17:12:30.000 264 21256.73 472.18 43117.69 48075.02 2021-09-21 17:12:31.000 264 21256.72 472.26 43117.65 48074.98 2021-09-21 17:12:32.000 264 21256.71 472.37 43117.59 48074.94 2021-09-21 17:12:33.000 264 21256.68 472.42 43117.55 48074.85 2021-09-21 17:12:34.000 264 21256.66 472.39 43117.50 48074.78 2021-09-21 17:12:35.000 264 21256.64 472.33 43117.53 48074.80 2021-09-21 17:12:36.000 264 21256.64 472.27 43117.53 48074.76 2021-09-21 17:12:37.000 264 21256.62 472.25 43117.53 48074.75 2021-09-21 17:12:38.000 264 21256.59 472.32 43117.49 48074.75 2021-09-21 17:12:39.000 264 21256.55 472.36 43117.46 48074.70 2021-09-21 17:12:40.000 264 21256.57 472.34 43117.47 48074.73 2021-09-21 17:12:41.000 264 21256.64 472.29 43117.50 48074.69 2021-09-21 17:12:42.000 264 21256.70 472.22 43117.51 48074.71 2021-09-21 17:12:43.000 264 21256.75 472.18 43117.56 48074.77 2021-09-21 17:12:44.000 264 21256.75 472.17 43117.61 48074.84 2021-09-21 17:12:45.000 264 21256.71 472.13 43117.64 48074.89 2021-09-21 17:12:46.000 264 21256.67 472.13 43117.65 48074.89 2021-09-21 17:12:47.000 264 21256.66 472.17 43117.64 48074.89 2021-09-21 17:12:48.000 264 21256.61 472.18 43117.65 48074.89 2021-09-21 17:12:49.000 264 21256.60 472.18 43117.66 48074.90 2021-09-21 17:12:50.000 264 21256.57 472.16 43117.66 48074.88 2021-09-21 17:12:51.000 264 21256.54 472.19 43117.64 48074.83 2021-09-21 17:12:52.000 264 21256.54 472.23 43117.62 48074.81 2021-09-21 17:12:53.000 264 21256.53 472.25 43117.58 48074.82 2021-09-21 17:12:54.000 264 21256.50 472.26 43117.56 48074.73 2021-09-21 17:12:55.000 264 21256.46 472.25 43117.54 48074.75 2021-09-21 17:12:56.000 264 21256.46 472.25 43117.51 48074.66 2021-09-21 17:12:57.000 264 21256.41 472.19 43117.52 48074.68 2021-09-21 17:12:58.000 264 21256.29 472.20 43117.52 48074.66 2021-09-21 17:12:59.000 264 21256.22 472.24 43117.48 48074.58 2021-09-21 17:13:00.000 264 21256.19 472.26 43117.49 48074.50 2021-09-21 17:13:01.000 264 21256.16 472.25 43117.48 48074.52 2021-09-21 17:13:02.000 264 21256.16 472.23 43117.44 48074.49 2021-09-21 17:13:03.000 264 21256.12 472.26 43117.44 48074.48 2021-09-21 17:13:04.000 264 21256.09 472.29 43117.40 48074.42 2021-09-21 17:13:05.000 264 21256.09 472.27 43117.38 48074.41 2021-09-21 17:13:06.000 264 21256.11 472.32 43117.30 48074.41 2021-09-21 17:13:07.000 264 21256.14 472.37 43117.26 48074.33 2021-09-21 17:13:08.000 264 21256.16 472.41 43117.22 48074.32 2021-09-21 17:13:09.000 264 21256.11 472.39 43117.16 48074.28 2021-09-21 17:13:10.000 264 21256.09 472.34 43117.14 48074.17 2021-09-21 17:13:11.000 264 21256.04 472.30 43117.12 48074.17 2021-09-21 17:13:12.000 264 21255.99 472.26 43117.14 48074.17 2021-09-21 17:13:13.000 264 21255.96 472.20 43117.15 48074.12 2021-09-21 17:13:14.000 264 21255.89 472.22 43117.12 48074.11 2021-09-21 17:13:15.000 264 21255.85 472.23 43117.13 48074.09 2021-09-21 17:13:16.000 264 21255.79 472.23 43117.12 48074.03 2021-09-21 17:13:17.000 264 21255.74 472.21 43117.12 48074.02 2021-09-21 17:13:18.000 264 21255.71 472.20 43117.13 48074.00 2021-09-21 17:13:19.000 264 21255.73 472.17 43117.13 48074.02 2021-09-21 17:13:20.000 264 21255.71 472.11 43117.15 48074.01 2021-09-21 17:13:21.000 264 21255.66 472.08 43117.15 48073.98 2021-09-21 17:13:22.000 264 21255.65 472.09 43117.12 48073.97 2021-09-21 17:13:23.000 264 21255.63 472.04 43117.11 48074.03 2021-09-21 17:13:24.000 264 21255.62 472.01 43117.16 48074.00 2021-09-21 17:13:25.000 264 21255.65 471.93 43117.21 48073.97 2021-09-21 17:13:26.000 264 21255.65 471.89 43117.21 48074.02 2021-09-21 17:13:27.000 264 21255.64 471.82 43117.25 48074.05 2021-09-21 17:13:28.000 264 21255.67 471.75 43117.31 48074.11 2021-09-21 17:13:29.000 264 21255.71 471.69 43117.35 48074.13 2021-09-21 17:13:30.000 264 21255.74 471.59 43117.42 48074.20 2021-09-21 17:13:31.000 264 21255.77 471.51 43117.47 48074.31 2021-09-21 17:13:32.000 264 21255.76 471.44 43117.50 48074.31 2021-09-21 17:13:33.000 264 21255.75 471.39 43117.55 48074.38 2021-09-21 17:13:34.000 264 21255.78 471.39 43117.61 48074.49 2021-09-21 17:13:35.000 264 21255.76 471.37 43117.62 48074.45 2021-09-21 17:13:36.000 264 21255.75 471.35 43117.65 48074.51 2021-09-21 17:13:37.000 264 21255.73 471.33 43117.67 48074.49 2021-09-21 17:13:38.000 264 21255.73 471.32 43117.72 48074.56 2021-09-21 17:13:39.000 264 21255.73 471.30 43117.73 48074.54 2021-09-21 17:13:40.000 264 21255.73 471.27 43117.75 48074.53 2021-09-21 17:13:41.000 264 21255.68 471.30 43117.76 48074.60 2021-09-21 17:13:42.000 264 21255.62 471.34 43117.77 48074.57 2021-09-21 17:13:43.000 264 21255.58 471.37 43117.78 48074.53 2021-09-21 17:13:44.000 264 21255.55 471.36 43117.72 48074.49 2021-09-21 17:13:45.000 264 21255.51 471.34 43117.73 48074.51 2021-09-21 17:13:46.000 264 21255.51 471.29 43117.78 48074.48 2021-09-21 17:13:47.000 264 21255.49 471.25 43117.79 48074.47 2021-09-21 17:13:48.000 264 21255.47 471.26 43117.84 48074.51 2021-09-21 17:13:49.000 264 21255.49 471.29 43117.82 48074.52 2021-09-21 17:13:50.000 264 21255.50 471.26 43117.82 48074.53 2021-09-21 17:13:51.000 264 21255.45 471.21 43117.82 48074.56 2021-09-21 17:13:52.000 264 21255.46 471.18 43117.85 48074.51 2021-09-21 17:13:53.000 264 21255.44 471.15 43117.84 48074.54 2021-09-21 17:13:54.000 264 21255.40 471.15 43117.87 48074.51 2021-09-21 17:13:55.000 264 21255.29 471.17 43117.88 48074.53 2021-09-21 17:13:56.000 264 21255.21 471.20 43117.85 48074.48 2021-09-21 17:13:57.000 264 21255.14 471.24 43117.85 48074.40 2021-09-21 17:13:58.000 264 21255.10 471.30 43117.84 48074.42 2021-09-21 17:13:59.000 264 21255.04 471.36 43117.83 48074.39 2021-09-21 17:14:00.000 264 21255.01 471.39 43117.80 48074.32 2021-09-21 17:14:01.000 264 21254.96 471.42 43117.79 48074.32 2021-09-21 17:14:02.000 264 21254.94 471.46 43117.75 48074.19 2021-09-21 17:14:03.000 264 21254.88 471.49 43117.76 48074.22 2021-09-21 17:14:04.000 264 21254.84 471.51 43117.73 48074.16 2021-09-21 17:14:05.000 264 21254.75 471.51 43117.69 48074.11 2021-09-21 17:14:06.000 264 21254.72 471.54 43117.69 48074.10 2021-09-21 17:14:07.000 264 21254.66 471.61 43117.68 48074.08 2021-09-21 17:14:08.000 264 21254.67 471.62 43117.64 48074.00 2021-09-21 17:14:09.000 264 21254.63 471.66 43117.65 48073.98 2021-09-21 17:14:10.000 264 21254.57 471.68 43117.64 48073.98 2021-09-21 17:14:11.000 264 21254.56 471.70 43117.65 48073.90 2021-09-21 17:14:12.000 264 21254.59 471.67 43117.65 48073.97 2021-09-21 17:14:13.000 264 21254.62 471.66 43117.67 48073.96 2021-09-21 17:14:14.000 264 21254.56 471.61 43117.70 48073.94 2021-09-21 17:14:15.000 264 21254.48 471.61 43117.75 48073.98 2021-09-21 17:14:16.000 264 21254.44 471.73 43117.71 48073.98 2021-09-21 17:14:17.000 264 21254.39 471.85 43117.68 48074.00 2021-09-21 17:14:18.000 264 21254.31 471.96 43117.60 48073.88 2021-09-21 17:14:19.000 264 21254.27 472.03 43117.56 48073.77 2021-09-21 17:14:20.000 264 21254.21 472.08 43117.51 48073.75 2021-09-21 17:14:21.000 264 21254.13 472.16 43117.49 48073.68 2021-09-21 17:14:22.000 264 21254.04 472.27 43117.47 48073.61 2021-09-21 17:14:23.000 264 21254.00 472.35 43117.42 48073.49 2021-09-21 17:14:24.000 264 21254.01 472.38 43117.35 48073.43 2021-09-21 17:14:25.000 264 21253.97 472.45 43117.28 48073.46 2021-09-21 17:14:26.000 264 21254.02 472.49 43117.24 48073.36 2021-09-21 17:14:27.000 264 21254.00 472.51 43117.21 48073.28 2021-09-21 17:14:28.000 264 21253.96 472.46 43117.18 48073.29 2021-09-21 17:14:29.000 264 21253.95 472.48 43117.17 48073.28 2021-09-21 17:14:30.000 264 21253.91 472.46 43117.15 48073.19 2021-09-21 17:14:31.000 264 21253.89 472.46 43117.14 48073.20 2021-09-21 17:14:32.000 264 21253.90 472.50 43117.14 48073.17 2021-09-21 17:14:33.000 264 21253.94 472.48 43117.14 48073.21 2021-09-21 17:14:34.000 264 21253.97 472.46 43117.15 48073.24 2021-09-21 17:14:35.000 264 21253.95 472.48 43117.15 48073.21 2021-09-21 17:14:36.000 264 21253.94 472.51 43117.17 48073.23 2021-09-21 17:14:37.000 264 21253.96 472.48 43117.18 48073.31 2021-09-21 17:14:38.000 264 21254.01 472.47 43117.23 48073.27 2021-09-21 17:14:39.000 264 21254.03 472.44 43117.31 48073.35 2021-09-21 17:14:40.000 264 21254.08 472.42 43117.33 48073.36 2021-09-21 17:14:41.000 264 21254.07 472.43 43117.33 48073.41 2021-09-21 17:14:42.000 264 21254.10 472.41 43117.35 48073.50 2021-09-21 17:14:43.000 264 21254.06 472.45 43117.34 48073.46 2021-09-21 17:14:44.000 264 21254.07 472.50 43117.39 48073.43 2021-09-21 17:14:45.000 264 21254.07 472.51 43117.40 48073.54 2021-09-21 17:14:46.000 264 21254.01 472.49 43117.41 48073.52 2021-09-21 17:14:47.000 264 21253.97 472.50 43117.48 48073.46 2021-09-21 17:14:48.000 264 21254.00 472.53 43117.51 48073.53 2021-09-21 17:14:49.000 264 21254.01 472.57 43117.52 48073.52 2021-09-21 17:14:50.000 264 21254.03 472.59 43117.51 48073.60 2021-09-21 17:14:51.000 264 21254.04 472.61 43117.49 48073.58 2021-09-21 17:14:52.000 264 21254.07 472.63 43117.50 48073.54 2021-09-21 17:14:53.000 264 21254.07 472.62 43117.52 48073.57 2021-09-21 17:14:54.000 264 21254.10 472.65 43117.49 48073.51 2021-09-21 17:14:55.000 264 21254.14 472.69 43117.46 48073.60 2021-09-21 17:14:56.000 264 21254.14 472.70 43117.45 48073.60 2021-09-21 17:14:57.000 264 21254.12 472.71 43117.44 48073.53 2021-09-21 17:14:58.000 264 21254.12 472.73 43117.45 48073.60 2021-09-21 17:14:59.000 264 21254.10 472.77 43117.43 48073.59 2021-09-21 17:15:00.000 264 21254.09 472.79 43117.44 48073.52 2021-09-21 17:15:01.000 264 21254.07 472.80 43117.42 48073.51 2021-09-21 17:15:02.000 264 21254.05 472.85 43117.39 48073.58 2021-09-21 17:15:03.000 264 21254.01 472.91 43117.36 48073.46 2021-09-21 17:15:04.000 264 21253.99 472.93 43117.31 48073.47 2021-09-21 17:15:05.000 264 21254.02 472.94 43117.28 48073.36 2021-09-21 17:15:06.000 264 21254.02 472.91 43117.29 48073.39 2021-09-21 17:15:07.000 264 21254.01 472.87 43117.27 48073.43 2021-09-21 17:15:08.000 264 21254.02 472.85 43117.24 48073.36 2021-09-21 17:15:09.000 264 21254.04 472.83 43117.29 48073.40 2021-09-21 17:15:10.000 264 21254.05 472.83 43117.33 48073.49 2021-09-21 17:15:11.000 264 21254.04 472.83 43117.32 48073.47 2021-09-21 17:15:12.000 264 21254.06 472.84 43117.32 48073.43 2021-09-21 17:15:13.000 264 21254.06 472.81 43117.32 48073.49 2021-09-21 17:15:14.000 264 21254.05 472.80 43117.37 48073.44 2021-09-21 17:15:15.000 264 21254.05 472.79 43117.38 48073.56 2021-09-21 17:15:16.000 264 21254.08 472.80 43117.41 48073.50 2021-09-21 17:15:17.000 264 21254.05 472.81 43117.42 48073.45 2021-09-21 17:15:18.000 264 21254.09 472.82 43117.42 48073.54 2021-09-21 17:15:19.000 264 21254.14 472.81 43117.38 48073.55 2021-09-21 17:15:20.000 264 21254.18 472.80 43117.41 48073.56 2021-09-21 17:15:21.000 264 21254.21 472.78 43117.43 48073.53 2021-09-21 17:15:22.000 264 21254.20 472.81 43117.41 48073.52 2021-09-21 17:15:23.000 264 21254.18 472.76 43117.46 48073.63 2021-09-21 17:15:24.000 264 21254.17 472.75 43117.46 48073.58 2021-09-21 17:15:25.000 264 21254.19 472.77 43117.46 48073.59 2021-09-21 17:15:26.000 264 21254.17 472.83 43117.45 48073.67 2021-09-21 17:15:27.000 264 21254.14 472.88 43117.46 48073.60 2021-09-21 17:15:28.000 264 21254.10 472.91 43117.46 48073.65 2021-09-21 17:15:29.000 264 21254.11 472.95 43117.37 48073.53 2021-09-21 17:15:30.000 264 21254.14 472.94 43117.39 48073.49 2021-09-21 17:15:31.000 264 21254.11 472.87 43117.40 48073.54 2021-09-21 17:15:32.000 264 21254.11 472.83 43117.41 48073.51 2021-09-21 17:15:33.000 264 21254.08 472.77 43117.45 48073.48 2021-09-21 17:15:34.000 264 21254.12 472.74 43117.47 48073.56 2021-09-21 17:15:35.000 264 21254.15 472.72 43117.46 48073.61 2021-09-21 17:15:36.000 264 21254.22 472.70 43117.47 48073.60 2021-09-21 17:15:37.000 264 21254.24 472.67 43117.51 48073.62 2021-09-21 17:15:38.000 264 21254.30 472.66 43117.50 48073.62 2021-09-21 17:15:39.000 264 21254.32 472.69 43117.50 48073.74 2021-09-21 17:15:40.000 264 21254.37 472.67 43117.51 48073.73 2021-09-21 17:15:41.000 264 21254.41 472.62 43117.55 48073.70 2021-09-21 17:15:42.000 264 21254.43 472.59 43117.58 48073.77 2021-09-21 17:15:43.000 264 21254.46 472.59 43117.60 48073.81 2021-09-21 17:15:44.000 264 21254.48 472.58 43117.60 48073.87 2021-09-21 17:15:45.000 264 21254.49 472.58 43117.61 48073.88 2021-09-21 17:15:46.000 264 21254.50 472.60 43117.65 48073.90 2021-09-21 17:15:47.000 264 21254.52 472.60 43117.62 48073.93 2021-09-21 17:15:48.000 264 21254.52 472.62 43117.61 48073.86 2021-09-21 17:15:49.000 264 21254.51 472.62 43117.61 48073.87 2021-09-21 17:15:50.000 264 21254.53 472.62 43117.59 48073.81 2021-09-21 17:15:51.000 264 21254.50 472.60 43117.57 48073.87 2021-09-21 17:15:52.000 264 21254.50 472.55 43117.58 48073.83 2021-09-21 17:15:53.000 264 21254.50 472.54 43117.58 48073.89 2021-09-21 17:15:54.000 264 21254.51 472.55 43117.59 48073.86 2021-09-21 17:15:55.000 264 21254.50 472.57 43117.57 48073.82 2021-09-21 17:15:56.000 264 21254.51 472.55 43117.58 48073.81 2021-09-21 17:15:57.000 264 21254.51 472.53 43117.60 48073.90 2021-09-21 17:15:58.000 264 21254.52 472.50 43117.65 48073.88 2021-09-21 17:15:59.000 264 21254.52 472.48 43117.69 48073.85 2021-09-21 17:16:00.000 264 21254.58 472.44 43117.72 48073.95 2021-09-21 17:16:01.000 264 21254.61 472.41 43117.79 48073.99 2021-09-21 17:16:02.000 264 21254.63 472.34 43117.87 48074.10 2021-09-21 17:16:03.000 264 21254.65 472.31 43117.90 48074.05 2021-09-21 17:16:04.000 264 21254.68 472.28 43117.92 48074.19 2021-09-21 17:16:05.000 264 21254.73 472.33 43117.95 48074.19 2021-09-21 17:16:06.000 264 21254.76 472.33 43118.02 48074.28 2021-09-21 17:16:07.000 264 21254.76 472.32 43118.03 48074.27 2021-09-21 17:16:08.000 264 21254.76 472.33 43118.09 48074.30 2021-09-21 17:16:09.000 264 21254.73 472.38 43118.07 48074.37 2021-09-21 17:16:10.000 264 21254.71 472.40 43118.09 48074.40 2021-09-21 17:16:11.000 264 21254.69 472.41 43118.11 48074.38 2021-09-21 17:16:12.000 264 21254.64 472.47 43118.12 48074.42 2021-09-21 17:16:13.000 264 21254.61 472.46 43118.13 48074.33 2021-09-21 17:16:14.000 264 21254.59 472.43 43118.15 48074.34 2021-09-21 17:16:15.000 264 21254.59 472.38 43118.13 48074.38 2021-09-21 17:16:16.000 264 21254.55 472.41 43118.16 48074.32 2021-09-21 17:16:17.000 264 21254.53 472.47 43118.15 48074.39 2021-09-21 17:16:18.000 264 21254.53 472.53 43118.16 48074.33 2021-09-21 17:16:19.000 264 21254.54 472.55 43118.13 48074.41 2021-09-21 17:16:20.000 264 21254.49 472.57 43118.15 48074.34 2021-09-21 17:16:21.000 264 21254.45 472.58 43118.15 48074.30 2021-09-21 17:16:22.000 264 21254.43 472.56 43118.16 48074.34 2021-09-21 17:16:23.000 264 21254.43 472.56 43118.16 48074.30 2021-09-21 17:16:24.000 264 21254.46 472.57 43118.18 48074.31 2021-09-21 17:16:25.000 264 21254.47 472.57 43118.21 48074.34 2021-09-21 17:16:26.000 264 21254.52 472.61 43118.21 48074.34 2021-09-21 17:16:27.000 264 21254.56 472.67 43118.19 48074.40 2021-09-21 17:16:28.000 264 21254.59 472.72 43118.19 48074.45 2021-09-21 17:16:29.000 264 21254.58 472.79 43118.17 48074.36 2021-09-21 17:16:30.000 264 21254.55 472.82 43118.15 48074.36 2021-09-21 17:16:31.000 264 21254.52 472.83 43118.12 48074.37 2021-09-21 17:16:32.000 264 21254.51 472.87 43118.11 48074.29 2021-09-21 17:16:33.000 264 21254.51 472.92 43118.09 48074.27 2021-09-21 17:16:34.000 264 21254.51 472.96 43118.05 48074.28 2021-09-21 17:16:35.000 264 21254.48 472.98 43118.05 48074.21 2021-09-21 17:16:36.000 264 21254.44 472.99 43118.05 48074.25 2021-09-21 17:16:37.000 264 21254.43 473.01 43118.03 48074.20 2021-09-21 17:16:38.000 264 21254.48 472.99 43118.04 48074.15 2021-09-21 17:16:39.000 264 21254.45 473.00 43118.00 48074.26 2021-09-21 17:16:40.000 264 21254.48 473.01 43118.02 48074.19 2021-09-21 17:16:41.000 264 21254.47 472.96 43118.02 48074.24 2021-09-21 17:16:42.000 264 21254.53 472.89 43118.03 48074.22 2021-09-21 17:16:43.000 264 21254.55 472.84 43118.06 48074.25 2021-09-21 17:16:44.000 264 21254.55 472.80 43118.10 48074.36 2021-09-21 17:16:45.000 264 21254.55 472.76 43118.16 48074.32 2021-09-21 17:16:46.000 264 21254.56 472.72 43118.17 48074.39 2021-09-21 17:16:47.000 264 21254.60 472.69 43118.21 48074.40 2021-09-21 17:16:48.000 264 21254.62 472.70 43118.23 48074.48 2021-09-21 17:16:49.000 264 21254.58 472.73 43118.22 48074.41 2021-09-21 17:16:50.000 264 21254.56 472.73 43118.22 48074.42 2021-09-21 17:16:51.000 264 21254.55 472.71 43118.25 48074.50 2021-09-21 17:16:52.000 264 21254.55 472.72 43118.27 48074.42 2021-09-21 17:16:53.000 264 21254.57 472.72 43118.25 48074.44 2021-09-21 17:16:54.000 264 21254.54 472.73 43118.25 48074.50 2021-09-21 17:16:55.000 264 21254.53 472.69 43118.28 48074.43 2021-09-21 17:16:56.000 264 21254.55 472.64 43118.31 48074.51 2021-09-21 17:16:57.000 264 21254.56 472.60 43118.34 48074.49 2021-09-21 17:16:58.000 264 21254.53 472.57 43118.34 48074.55 2021-09-21 17:16:59.000 264 21254.51 472.60 43118.37 48074.53 2021-09-21 17:17:00.000 264 21254.52 472.64 43118.38 48074.52 2021-09-21 17:17:01.000 264 21254.53 472.65 43118.39 48074.59 2021-09-21 17:17:02.000 264 21254.52 472.64 43118.39 48074.54 2021-09-21 17:17:03.000 264 21254.55 472.61 43118.41 48074.52 2021-09-21 17:17:04.000 264 21254.55 472.57 43118.41 48074.60 2021-09-21 17:17:05.000 264 21254.55 472.60 43118.40 48074.57 2021-09-21 17:17:06.000 264 21254.58 472.62 43118.42 48074.61 2021-09-21 17:17:07.000 264 21254.50 472.67 43118.36 48074.54 2021-09-21 17:17:08.000 264 21254.49 472.71 43118.33 48074.59 2021-09-21 17:17:09.000 264 21254.52 472.70 43118.28 48074.51 2021-09-21 17:17:10.000 264 21254.56 472.65 43118.32 48074.48 2021-09-21 17:17:11.000 264 21254.54 472.61 43118.33 48074.56 2021-09-21 17:17:12.000 264 21254.53 472.56 43118.40 48074.51 2021-09-21 17:17:13.000 264 21254.53 472.57 43118.39 48074.57 2021-09-21 17:17:14.000 264 21254.55 472.55 43118.38 48074.59 2021-09-21 17:17:15.000 264 21254.57 472.49 43118.43 48074.54 2021-09-21 17:17:16.000 264 21254.59 472.51 43118.44 48074.61 2021-09-21 17:17:17.000 264 21254.59 472.51 43118.43 48074.60 2021-09-21 17:17:18.000 264 21254.57 472.45 43118.46 48074.66 2021-09-21 17:17:19.000 264 21254.57 472.40 43118.45 48074.63 2021-09-21 17:17:20.000 264 21254.60 472.36 43118.50 48074.62 2021-09-21 17:17:21.000 264 21254.57 472.33 43118.54 48074.65 2021-09-21 17:17:22.000 264 21254.56 472.31 43118.53 48074.73 2021-09-21 17:17:23.000 264 21254.57 472.30 43118.50 48074.69 2021-09-21 17:17:24.000 264 21254.58 472.29 43118.53 48074.72 2021-09-21 17:17:25.000 264 21254.60 472.28 43118.52 48074.73 2021-09-21 17:17:26.000 264 21254.63 472.26 43118.58 48074.79 2021-09-21 17:17:27.000 264 21254.64 472.26 43118.52 48074.72 2021-09-21 17:17:28.000 264 21254.66 472.31 43118.49 48074.74 2021-09-21 17:17:29.000 264 21254.65 472.34 43118.47 48074.80 2021-09-21 17:17:30.000 264 21254.64 472.36 43118.47 48074.66 2021-09-21 17:17:31.000 264 21254.64 472.36 43118.44 48074.66 2021-09-21 17:17:32.000 264 21254.60 472.38 43118.41 48074.68 2021-09-21 17:17:33.000 264 21254.55 472.36 43118.45 48074.62 2021-09-21 17:17:34.000 264 21254.52 472.37 43118.44 48074.62 2021-09-21 17:17:35.000 264 21254.49 472.38 43118.43 48074.59 2021-09-21 17:17:36.000 264 21254.45 472.36 43118.46 48074.64 2021-09-21 17:17:37.000 264 21254.39 472.37 43118.52 48074.57 2021-09-21 17:17:38.000 264 21254.38 472.39 43118.52 48074.62 2021-09-21 17:17:39.000 264 21254.31 472.44 43118.52 48074.53 2021-09-21 17:17:40.000 264 21254.25 472.51 43118.51 48074.54 2021-09-21 17:17:41.000 264 21254.19 472.57 43118.47 48074.56 2021-09-21 17:17:42.000 264 21254.12 472.67 43118.43 48074.45 2021-09-21 17:17:43.000 264 21254.04 472.75 43118.35 48074.42 2021-09-21 17:17:44.000 264 21253.96 472.80 43118.28 48074.28 2021-09-21 17:17:45.000 264 21253.96 472.85 43118.26 48074.26 2021-09-21 17:17:46.000 264 21253.95 472.86 43118.23 48074.18 2021-09-21 17:17:47.000 264 21253.92 472.87 43118.18 48074.16 2021-09-21 17:17:48.000 264 21253.87 472.87 43118.16 48074.17 2021-09-21 17:17:49.000 264 21253.86 472.85 43118.20 48074.14 2021-09-21 17:17:50.000 264 21253.86 472.89 43118.19 48074.14 2021-09-21 17:17:51.000 264 21253.83 472.95 43118.17 48074.07 2021-09-21 17:17:52.000 264 21253.82 472.96 43118.15 48074.07 2021-09-21 17:17:53.000 264 21253.85 473.00 43118.14 48074.09 2021-09-21 17:17:54.000 264 21253.85 473.05 43118.12 48074.06 2021-09-21 17:17:55.000 264 21253.85 473.07 43118.11 48074.09 2021-09-21 17:17:56.000 264 21253.80 473.10 43118.09 48074.05 2021-09-21 17:17:57.000 264 21253.81 473.10 43118.12 48074.05 2021-09-21 17:17:58.000 264 21253.75 473.13 43118.11 48074.03 2021-09-21 17:17:59.000 264 21253.73 473.14 43118.12 48074.04 2021-09-21 17:18:00.000 264 21253.72 473.16 43118.12 48073.99 2021-09-21 17:18:01.000 264 21253.76 473.19 43118.14 48074.04 2021-09-21 17:18:02.000 264 21253.77 473.21 43118.13 48074.05 2021-09-21 17:18:03.000 264 21253.77 473.27 43118.15 48074.04 2021-09-21 17:18:04.000 264 21253.75 473.31 43118.13 48074.05 2021-09-21 17:18:05.000 264 21253.75 473.36 43118.12 48074.02 2021-09-21 17:18:06.000 264 21253.79 473.38 43118.10 48074.03 2021-09-21 17:18:07.000 264 21253.77 473.37 43118.11 48074.01 2021-09-21 17:18:08.000 264 21253.78 473.38 43118.09 48074.02 2021-09-21 17:18:09.000 264 21253.82 473.41 43118.10 48074.04 2021-09-21 17:18:10.000 264 21253.81 473.43 43118.11 48074.06 2021-09-21 17:18:11.000 264 21253.85 473.47 43118.11 48074.03 2021-09-21 17:18:12.000 264 21253.86 473.52 43118.12 48074.06 2021-09-21 17:18:13.000 264 21253.86 473.55 43118.10 48074.08 2021-09-21 17:18:14.000 264 21253.86 473.62 43118.07 48074.04 2021-09-21 17:18:15.000 264 21253.87 473.68 43118.05 48074.02 2021-09-21 17:18:16.000 264 21253.90 473.73 43118.04 48074.01 2021-09-21 17:18:17.000 264 21253.91 473.76 43118.00 48073.98 2021-09-21 17:18:18.000 264 21253.94 473.84 43118.02 48074.01 2021-09-21 17:18:19.000 264 21253.96 473.86 43117.99 48073.96 2021-09-21 17:18:20.000 264 21253.99 473.88 43118.00 48074.03 2021-09-21 17:18:21.000 264 21254.02 473.93 43117.95 48073.96 2021-09-21 17:18:22.000 264 21254.05 473.97 43117.95 48073.97 2021-09-21 17:18:23.000 264 21254.06 474.00 43117.97 48074.03 2021-09-21 17:18:24.000 264 21254.06 474.04 43117.96 48073.99 2021-09-21 17:18:25.000 264 21254.09 474.10 43117.96 48074.03 2021-09-21 17:18:26.000 264 21254.13 474.12 43117.97 48073.99 2021-09-21 17:18:27.000 264 21254.14 474.13 43117.98 48074.04 2021-09-21 17:18:28.000 264 21254.16 474.21 43117.95 48074.06 2021-09-21 17:18:29.000 264 21254.16 474.25 43117.95 48074.09 2021-09-21 17:18:30.000 264 21254.18 474.25 43117.97 48074.07 2021-09-21 17:18:31.000 264 21254.20 474.26 43117.95 48074.08 2021-09-21 17:18:32.000 264 21254.27 474.29 43117.96 48074.09 2021-09-21 17:18:33.000 264 21254.28 474.30 43117.94 48074.10 2021-09-21 17:18:34.000 264 21254.31 474.29 43117.97 48074.13 2021-09-21 17:18:35.000 264 21254.31 474.33 43117.95 48074.14 2021-09-21 17:18:36.000 264 21254.35 474.35 43117.93 48074.12 2021-09-21 17:18:37.000 264 21254.33 474.37 43117.92 48074.14 2021-09-21 17:18:38.000 264 21254.31 474.38 43117.93 48074.11 2021-09-21 17:18:39.000 264 21254.34 474.37 43117.95 48074.19 2021-09-21 17:18:40.000 264 21254.35 474.38 43117.96 48074.13 2021-09-21 17:18:41.000 264 21254.38 474.35 43117.94 48074.19 2021-09-21 17:18:42.000 264 21254.39 474.35 43117.96 48074.15 2021-09-21 17:18:43.000 264 21254.38 474.33 43117.97 48074.17 2021-09-21 17:18:44.000 264 21254.45 474.31 43117.98 48074.18 2021-09-21 17:18:45.000 264 21254.47 474.30 43117.97 48074.21 2021-09-21 17:18:46.000 264 21254.46 474.26 43117.99 48074.26 2021-09-21 17:18:47.000 264 21254.47 474.24 43118.00 48074.23 2021-09-21 17:18:48.000 264 21254.45 474.28 43117.98 48074.29 2021-09-21 17:18:49.000 264 21254.45 474.30 43117.98 48074.23 2021-09-21 17:18:50.000 264 21254.43 474.31 43117.99 48074.26 2021-09-21 17:18:51.000 264 21254.38 474.29 43118.01 48074.22 2021-09-21 17:18:52.000 264 21254.33 474.26 43118.00 48074.26 2021-09-21 17:18:53.000 264 21254.29 474.27 43118.01 48074.18 2021-09-21 17:18:54.000 264 21254.21 474.28 43118.04 48074.16 2021-09-21 17:18:55.000 264 21254.20 474.29 43117.99 48074.21 2021-09-21 17:18:56.000 264 21254.20 474.28 43117.99 48074.11 2021-09-21 17:18:57.000 264 21254.19 474.25 43118.01 48074.10 2021-09-21 17:18:58.000 264 21254.20 474.23 43118.06 48074.19 2021-09-21 17:18:59.000 264 21254.18 474.27 43118.03 48074.14 2021-09-21 17:19:00.000 264 21254.13 474.32 43118.01 48074.14 2021-09-21 17:19:01.000 264 21254.07 474.35 43117.99 48074.09 2021-09-21 17:19:02.000 264 21253.99 474.40 43117.93 48074.09 2021-09-21 17:19:03.000 264 21254.00 474.42 43117.90 48074.01 2021-09-21 17:19:04.000 264 21253.97 474.42 43117.89 48074.01 2021-09-21 17:19:05.000 264 21253.96 474.41 43117.89 48073.92 2021-09-21 17:19:06.000 264 21253.96 474.42 43117.86 48073.92 2021-09-21 17:19:07.000 264 21253.92 474.43 43117.88 48073.95 2021-09-21 17:19:08.000 264 21253.86 474.42 43117.89 48073.87 2021-09-21 17:19:09.000 264 21253.84 474.42 43117.86 48073.83 2021-09-21 17:19:10.000 264 21253.82 474.46 43117.83 48073.88 2021-09-21 17:19:11.000 264 21253.81 474.43 43117.83 48073.80 2021-09-21 17:19:12.000 264 21253.79 474.41 43117.85 48073.81 2021-09-21 17:19:13.000 264 21253.78 474.39 43117.82 48073.72 2021-09-21 17:19:14.000 264 21253.75 474.35 43117.86 48073.77 2021-09-21 17:19:15.000 264 21253.76 474.30 43117.86 48073.80 2021-09-21 17:19:16.000 264 21253.77 474.26 43117.91 48073.80 2021-09-21 17:19:17.000 264 21253.80 474.23 43117.91 48073.81 2021-09-21 17:19:18.000 264 21253.80 474.23 43117.94 48073.87 2021-09-21 17:19:19.000 264 21253.82 474.26 43117.97 48073.90 2021-09-21 17:19:20.000 264 21253.87 474.28 43117.94 48073.89 2021-09-21 17:19:21.000 264 21253.94 474.28 43117.92 48073.96 2021-09-21 17:19:22.000 264 21253.97 474.26 43117.93 48073.92 2021-09-21 17:19:23.000 264 21253.97 474.21 43117.95 48074.01 2021-09-21 17:19:24.000 264 21253.97 474.17 43117.95 48073.94 2021-09-21 17:19:25.000 264 21253.99 474.17 43117.96 48074.00 2021-09-21 17:19:26.000 264 21254.05 474.17 43117.97 48074.05 2021-09-21 17:19:27.000 264 21254.05 474.19 43117.96 48074.01 2021-09-21 17:19:28.000 264 21254.03 474.20 43118.02 48074.06 2021-09-21 17:19:29.000 264 21254.01 474.21 43118.01 48074.00 2021-09-21 17:19:30.000 264 21254.01 474.24 43118.00 48074.08 2021-09-21 17:19:31.000 264 21254.02 474.24 43118.02 48074.04 2021-09-21 17:19:32.000 264 21254.01 474.25 43117.99 48074.03 2021-09-21 17:19:33.000 264 21254.04 474.22 43117.99 48074.04 2021-09-21 17:19:34.000 264 21254.08 474.19 43118.04 48074.13 2021-09-21 17:19:35.000 264 21254.07 474.13 43118.08 48074.04 2021-09-21 17:19:36.000 264 21254.06 474.07 43118.12 48074.14 2021-09-21 17:19:37.000 264 21254.05 474.04 43118.18 48074.22 2021-09-21 17:19:38.000 264 21254.07 474.03 43118.21 48074.25 2021-09-21 17:19:39.000 264 21254.13 474.01 43118.26 48074.24 2021-09-21 17:19:40.000 264 21254.18 473.94 43118.33 48074.32 2021-09-21 17:19:41.000 264 21254.22 473.90 43118.36 48074.44 2021-09-21 17:19:42.000 264 21254.20 473.89 43118.44 48074.44 2021-09-21 17:19:43.000 264 21254.15 473.91 43118.43 48074.46 2021-09-21 17:19:44.000 264 21254.17 473.93 43118.43 48074.49 2021-09-21 17:19:45.000 264 21254.16 473.95 43118.47 48074.56 2021-09-21 17:19:46.000 264 21254.12 474.00 43118.47 48074.53 2021-09-21 17:19:47.000 264 21254.11 474.03 43118.46 48074.56 2021-09-21 17:19:48.000 264 21254.06 474.07 43118.49 48074.45 2021-09-21 17:19:49.000 264 21254.08 474.08 43118.48 48074.49 2021-09-21 17:19:50.000 264 21254.03 474.14 43118.45 48074.48 2021-09-21 17:19:51.000 264 21253.99 474.15 43118.47 48074.53 2021-09-21 17:19:52.000 264 21253.93 474.19 43118.46 48074.42 2021-09-21 17:19:53.000 264 21253.91 474.25 43118.46 48074.42 2021-09-21 17:19:54.000 264 21253.94 474.27 43118.44 48074.49 2021-09-21 17:19:55.000 264 21253.88 474.28 43118.43 48074.43 2021-09-21 17:19:56.000 264 21253.82 474.28 43118.43 48074.37 2021-09-21 17:19:57.000 264 21253.83 474.34 43118.43 48074.43 2021-09-21 17:19:58.000 264 21253.83 474.38 43118.44 48074.30 2021-09-21 17:19:59.000 264 21253.83 474.41 43118.45 48074.40 2021-09-21 17:20:00.000 264 21253.81 474.43 43118.43 48074.36 2021-09-21 17:20:01.000 264 21253.79 474.41 43118.42 48074.35 2021-09-21 17:20:02.000 264 21253.79 474.41 43118.44 48074.37 2021-09-21 17:20:03.000 264 21253.81 474.39 43118.44 48074.31 2021-09-21 17:20:04.000 264 21253.84 474.42 43118.48 48074.35 2021-09-21 17:20:05.000 264 21253.83 474.43 43118.44 48074.41 2021-09-21 17:20:06.000 264 21253.78 474.43 43118.45 48074.32 2021-09-21 17:20:07.000 264 21253.69 474.45 43118.49 48074.29 2021-09-21 17:20:08.000 264 21253.68 474.45 43118.49 48074.37 2021-09-21 17:20:09.000 264 21253.69 474.42 43118.49 48074.32 2021-09-21 17:20:10.000 264 21253.65 474.39 43118.55 48074.33 2021-09-21 17:20:11.000 264 21253.56 474.45 43118.55 48074.42 2021-09-21 17:20:12.000 264 21253.53 474.46 43118.59 48074.33 2021-09-21 17:20:13.000 264 21253.48 474.45 43118.61 48074.31 2021-09-21 17:20:14.000 264 21253.47 474.42 43118.60 48074.42 2021-09-21 17:20:15.000 264 21253.47 474.44 43118.64 48074.33 2021-09-21 17:20:16.000 264 21253.46 474.46 43118.67 48074.42 2021-09-21 17:20:17.000 264 21253.48 474.50 43118.69 48074.34 2021-09-21 17:20:18.000 264 21253.50 474.56 43118.71 48074.40 2021-09-21 17:20:19.000 264 21253.50 474.62 43118.67 48074.44 2021-09-21 17:20:20.000 264 21253.46 474.61 43118.67 48074.45 2021-09-21 17:20:21.000 264 21253.47 474.59 43118.69 48074.35 2021-09-21 17:20:22.000 264 21253.47 474.57 43118.72 48074.45 2021-09-21 17:20:23.000 264 21253.45 474.59 43118.73 48074.45 2021-09-21 17:20:24.000 264 21253.41 474.59 43118.71 48074.39 2021-09-21 17:20:25.000 264 21253.43 474.60 43118.71 48074.44 2021-09-21 17:20:26.000 264 21253.44 474.61 43118.70 48074.50 2021-09-21 17:20:27.000 264 21253.39 474.65 43118.72 48074.41 2021-09-21 17:20:28.000 264 21253.38 474.68 43118.72 48074.42 2021-09-21 17:20:29.000 264 21253.38 474.67 43118.76 48074.42 2021-09-21 17:20:30.000 264 21253.39 474.67 43118.74 48074.47 2021-09-21 17:20:31.000 264 21253.37 474.69 43118.71 48074.39 2021-09-21 17:20:32.000 264 21253.38 474.69 43118.74 48074.43 2021-09-21 17:20:33.000 264 21253.39 474.72 43118.75 48074.49 2021-09-21 17:20:34.000 264 21253.36 474.73 43118.71 48074.41 2021-09-21 17:20:35.000 264 21253.36 474.75 43118.72 48074.41 2021-09-21 17:20:36.000 264 21253.38 474.78 43118.69 48074.47 2021-09-21 17:20:37.000 264 21253.35 474.80 43118.65 48074.32 2021-09-21 17:20:38.000 264 21253.36 474.80 43118.65 48074.39 2021-09-21 17:20:39.000 264 21253.34 474.81 43118.68 48074.36 2021-09-21 17:20:40.000 264 21253.36 474.80 43118.65 48074.33 2021-09-21 17:20:41.000 264 21253.35 474.80 43118.68 48074.38 2021-09-21 17:20:42.000 264 21253.35 474.80 43118.69 48074.35 2021-09-21 17:20:43.000 264 21253.34 474.80 43118.66 48074.30 2021-09-21 17:20:44.000 264 21253.32 474.85 43118.60 48074.40 2021-09-21 17:20:45.000 264 21253.30 474.92 43118.59 48074.31 2021-09-21 17:20:46.000 264 21253.30 474.97 43118.54 48074.21 2021-09-21 17:20:47.000 264 21253.25 475.01 43118.49 48074.26 2021-09-21 17:20:48.000 264 21253.24 474.99 43118.48 48074.20 2021-09-21 17:20:49.000 264 21253.23 475.03 43118.47 48074.09 2021-09-21 17:20:50.000 264 21253.23 475.01 43118.41 48074.14 2021-09-21 17:20:51.000 264 21253.24 475.01 43118.40 48074.11 2021-09-21 17:20:52.000 264 21253.20 474.99 43118.43 48074.08 2021-09-21 17:20:53.000 264 21253.18 474.97 43118.46 48074.15 2021-09-21 17:20:54.000 264 21253.14 475.04 43118.46 48074.08 2021-09-21 17:20:55.000 264 21253.12 475.11 43118.42 48074.09 2021-09-21 17:20:56.000 264 21253.12 475.13 43118.40 48073.95 2021-09-21 17:20:57.000 264 21253.14 475.17 43118.40 48074.00 2021-09-21 17:20:58.000 264 21253.12 475.24 43118.39 48073.98 2021-09-21 17:20:59.000 264 21253.04 475.31 43118.33 48073.96 2021-09-21 17:21:00.000 264 21252.95 475.36 43118.27 48073.86 2021-09-21 17:21:01.000 264 21252.93 475.41 43118.25 48073.80 2021-09-21 17:21:02.000 264 21252.91 475.42 43118.20 48073.80 2021-09-21 17:21:03.000 264 21252.89 475.40 43118.20 48073.74 2021-09-21 17:21:04.000 264 21252.90 475.36 43118.20 48073.72 2021-09-21 17:21:05.000 264 21252.89 475.41 43118.26 48073.76 2021-09-21 17:21:06.000 264 21252.88 475.43 43118.25 48073.79 2021-09-21 17:21:07.000 264 21252.85 475.45 43118.24 48073.78 2021-09-21 17:21:08.000 264 21252.85 475.45 43118.25 48073.69 2021-09-21 17:21:09.000 264 21252.89 475.46 43118.24 48073.72 2021-09-21 17:21:10.000 264 21252.84 475.45 43118.25 48073.77 2021-09-21 17:21:11.000 264 21252.82 475.44 43118.27 48073.75 2021-09-21 17:21:12.000 264 21252.81 475.46 43118.33 48073.69 2021-09-21 17:21:13.000 264 21252.74 475.44 43118.37 48073.76 2021-09-21 17:21:14.000 264 21252.73 475.46 43118.40 48073.78 2021-09-21 17:21:15.000 264 21252.73 475.43 43118.45 48073.84 2021-09-21 17:21:16.000 264 21252.72 475.42 43118.50 48073.82 2021-09-21 17:21:17.000 264 21252.74 475.45 43118.53 48073.87 2021-09-21 17:21:18.000 264 21252.73 475.51 43118.57 48073.97 2021-09-21 17:21:19.000 264 21252.71 475.52 43118.56 48073.94 2021-09-21 17:21:20.000 264 21252.68 475.55 43118.59 48073.98 2021-09-21 17:21:21.000 264 21252.73 475.57 43118.61 48073.96 2021-09-21 17:21:22.000 264 21252.79 475.60 43118.61 48074.04 2021-09-21 17:21:23.000 264 21252.78 475.64 43118.58 48074.05 2021-09-21 17:21:24.000 264 21252.79 475.69 43118.56 48073.98 2021-09-21 17:21:25.000 264 21252.83 475.75 43118.56 48074.06 2021-09-21 17:21:26.000 264 21252.84 475.80 43118.57 48074.07 2021-09-21 17:21:27.000 264 21252.87 475.83 43118.51 48074.01 2021-09-21 17:21:28.000 264 21252.89 475.86 43118.47 48073.99 2021-09-21 17:21:29.000 264 21252.89 475.90 43118.48 48073.96 2021-09-21 17:21:30.000 264 21252.92 475.93 43118.46 48074.03 2021-09-21 17:21:31.000 264 21252.95 475.98 43118.43 48073.97 2021-09-21 17:21:32.000 264 21252.95 476.01 43118.38 48073.94 2021-09-21 17:21:33.000 264 21252.96 475.99 43118.36 48074.00 2021-09-21 17:21:34.000 264 21252.97 475.97 43118.39 48073.97 2021-09-21 17:21:35.000 264 21253.02 475.95 43118.40 48073.99 2021-09-21 17:21:36.000 264 21253.02 475.99 43118.41 48073.94 2021-09-21 17:21:37.000 264 21253.00 476.03 43118.39 48073.99 2021-09-21 17:21:38.000 264 21253.06 476.03 43118.36 48073.96 2021-09-21 17:21:39.000 264 21253.08 475.99 43118.37 48074.01 2021-09-21 17:21:40.000 264 21253.06 475.99 43118.35 48074.00 2021-09-21 17:21:41.000 264 21253.04 475.98 43118.39 48074.03 2021-09-21 17:21:42.000 264 21253.03 475.97 43118.42 48074.04 2021-09-21 17:21:43.000 264 21253.03 476.03 43118.43 48073.99 2021-09-21 17:21:44.000 264 21253.00 476.15 43118.38 48073.98 2021-09-21 17:21:45.000 264 21252.98 476.19 43118.36 48073.95 2021-09-21 17:21:46.000 264 21252.91 476.20 43118.34 48073.97 2021-09-21 17:21:47.000 264 21252.93 476.19 43118.32 48073.88 2021-09-21 17:21:48.000 264 21253.00 476.20 43118.30 48073.93 2021-09-21 17:21:49.000 264 21253.02 476.20 43118.28 48073.91 2021-09-21 17:21:50.000 264 21253.00 476.20 43118.35 48073.92 2021-09-21 17:21:51.000 264 21252.99 476.15 43118.36 48073.90 2021-09-21 17:21:52.000 264 21253.05 476.14 43118.39 48073.93 2021-09-21 17:21:53.000 264 21253.06 476.14 43118.39 48074.01 2021-09-21 17:21:54.000 264 21253.10 476.15 43118.39 48074.07 2021-09-21 17:21:55.000 264 21253.10 476.15 43118.40 48074.01 2021-09-21 17:21:56.000 264 21253.11 476.15 43118.43 48074.09 2021-09-21 17:21:57.000 264 21253.12 476.12 43118.45 48074.13 2021-09-21 17:21:58.000 264 21253.12 476.16 43118.48 48074.11 2021-09-21 17:21:59.000 264 21253.11 476.17 43118.46 48074.10 2021-09-21 17:22:00.000 264 21253.13 476.12 43118.51 48074.13 2021-09-21 17:22:01.000 264 21253.09 476.13 43118.53 48074.10 2021-09-21 17:22:02.000 264 21253.11 476.14 43118.51 48074.15 2021-09-21 17:22:03.000 264 21253.13 476.18 43118.53 48074.17 2021-09-21 17:22:04.000 264 21253.18 476.21 43118.55 48074.23 2021-09-21 17:22:05.000 264 21253.17 476.25 43118.52 48074.20 2021-09-21 17:22:06.000 264 21253.21 476.25 43118.53 48074.17 2021-09-21 17:22:07.000 264 21253.25 476.28 43118.54 48074.26 2021-09-21 17:22:08.000 264 21253.27 476.31 43118.56 48074.20 2021-09-21 17:22:09.000 264 21253.28 476.30 43118.53 48074.27 2021-09-21 17:22:10.000 264 21253.26 476.31 43118.53 48074.22 2021-09-21 17:22:11.000 264 21253.33 476.34 43118.55 48074.28 2021-09-21 17:22:12.000 264 21253.34 476.33 43118.57 48074.21 2021-09-21 17:22:13.000 264 21253.31 476.38 43118.55 48074.24 2021-09-21 17:22:14.000 264 21253.30 476.37 43118.54 48074.28 2021-09-21 17:22:15.000 264 21253.34 476.36 43118.56 48074.22 2021-09-21 17:22:16.000 264 21253.35 476.37 43118.57 48074.30 2021-09-21 17:22:17.000 264 21253.34 476.36 43118.57 48074.24 2021-09-21 17:22:18.000 264 21253.39 476.35 43118.59 48074.29 2021-09-21 17:22:19.000 264 21253.45 476.36 43118.61 48074.37 2021-09-21 17:22:20.000 264 21253.47 476.35 43118.61 48074.35 2021-09-21 17:22:21.000 264 21253.48 476.30 43118.65 48074.42 2021-09-21 17:22:22.000 264 21253.50 476.27 43118.64 48074.39 2021-09-21 17:22:23.000 264 21253.50 476.27 43118.67 48074.45 2021-09-21 17:22:24.000 264 21253.55 476.25 43118.73 48074.46 2021-09-21 17:22:25.000 264 21253.62 476.23 43118.74 48074.59 2021-09-21 17:22:26.000 264 21253.64 476.20 43118.75 48074.50 2021-09-21 17:22:27.000 264 21253.63 476.18 43118.78 48074.54 2021-09-21 17:22:28.000 264 21253.63 476.17 43118.80 48074.64 2021-09-21 17:22:29.000 264 21253.65 476.16 43118.83 48074.58 2021-09-21 17:22:30.000 264 21253.68 476.14 43118.86 48074.62 2021-09-21 17:22:31.000 264 21253.66 476.13 43118.85 48074.71 2021-09-21 17:22:32.000 264 21253.68 476.11 43118.86 48074.65 2021-09-21 17:22:33.000 264 21253.66 476.13 43118.87 48074.68 2021-09-21 17:22:34.000 264 21253.66 476.15 43118.85 48074.68 2021-09-21 17:22:35.000 264 21253.64 476.20 43118.81 48074.65 2021-09-21 17:22:36.000 264 21253.58 476.27 43118.78 48074.70 2021-09-21 17:22:37.000 264 21253.57 476.27 43118.76 48074.62 2021-09-21 17:22:38.000 264 21253.62 476.24 43118.76 48074.54 2021-09-21 17:22:39.000 264 21253.62 476.20 43118.73 48074.66 2021-09-21 17:22:40.000 264 21253.63 476.20 43118.74 48074.61 2021-09-21 17:22:41.000 264 21253.65 476.24 43118.74 48074.60 2021-09-21 17:22:42.000 264 21253.66 476.27 43118.70 48074.53 2021-09-21 17:22:43.000 264 21253.66 476.30 43118.68 48074.57 2021-09-21 17:22:44.000 264 21253.69 476.27 43118.64 48074.51 2021-09-21 17:22:45.000 264 21253.66 476.25 43118.62 48074.53 2021-09-21 17:22:46.000 264 21253.65 476.26 43118.57 48074.54 2021-09-21 17:22:47.000 264 21253.69 476.25 43118.57 48074.47 2021-09-21 17:22:48.000 264 21253.74 476.19 43118.56 48074.49 2021-09-21 17:22:49.000 264 21253.79 476.17 43118.59 48074.56 2021-09-21 17:22:50.000 264 21253.87 476.15 43118.65 48074.50 2021-09-21 17:22:51.000 264 21253.91 476.06 43118.64 48074.59 2021-09-21 17:22:52.000 264 21253.91 475.96 43118.67 48074.58 2021-09-21 17:22:53.000 264 21253.98 475.86 43118.73 48074.73 2021-09-21 17:22:54.000 264 21254.04 475.79 43118.79 48074.78 2021-09-21 17:22:55.000 264 21254.10 475.72 43118.85 48074.79 2021-09-21 17:22:56.000 264 21254.11 475.67 43118.91 48074.87 2021-09-21 17:22:57.000 264 21254.12 475.65 43118.95 48074.89 2021-09-21 17:22:58.000 264 21254.12 475.63 43119.01 48075.04 2021-09-21 17:22:59.000 264 21254.13 475.62 43118.98 48075.02 2021-09-21 17:23:00.000 264 21254.11 475.63 43119.00 48075.04 2021-09-21 17:23:01.000 264 21254.14 475.65 43119.00 48075.01 2021-09-21 17:23:02.000 264 21254.17 475.70 43118.99 48075.06 2021-09-21 17:23:03.000 264 21254.15 475.70 43118.98 48075.00 2021-09-21 17:23:04.000 264 21254.16 475.65 43118.95 48075.00 2021-09-21 17:23:05.000 264 21254.13 475.65 43118.94 48074.97 2021-09-21 17:23:06.000 264 21254.10 475.68 43118.93 48075.04 2021-09-21 17:23:07.000 264 21254.09 475.72 43118.92 48074.95 2021-09-21 17:23:08.000 264 21254.08 475.73 43118.89 48074.92 2021-09-21 17:23:09.000 264 21254.06 475.69 43118.91 48074.98 2021-09-21 17:23:10.000 264 21254.02 475.67 43118.89 48074.88 2021-09-21 17:23:11.000 264 21254.02 475.67 43118.92 48074.89 2021-09-21 17:23:12.000 264 21254.06 475.69 43118.94 48074.96 2021-09-21 17:23:13.000 264 21254.11 475.66 43118.92 48074.85 2021-09-21 17:23:14.000 264 21254.11 475.69 43118.89 48074.96 2021-09-21 17:23:15.000 264 21254.14 475.67 43118.90 48074.91 2021-09-21 17:23:16.000 264 21254.09 475.63 43118.89 48074.95 2021-09-21 17:23:17.000 264 21254.08 475.64 43118.92 48074.87 2021-09-21 17:23:18.000 264 21254.11 475.64 43118.90 48074.97 2021-09-21 17:23:19.000 264 21254.12 475.67 43118.89 48074.93 2021-09-21 17:23:20.000 264 21254.12 475.68 43118.88 48074.88 2021-09-21 17:23:21.000 264 21254.12 475.70 43118.88 48074.95 2021-09-21 17:23:22.000 264 21254.12 475.71 43118.89 48074.92 2021-09-21 17:23:23.000 264 21254.12 475.69 43118.90 48074.89 2021-09-21 17:23:24.000 264 21254.12 475.69 43118.90 48074.99 2021-09-21 17:23:25.000 264 21254.10 475.67 43118.87 48074.90 2021-09-21 17:23:26.000 264 21254.06 475.69 43118.90 48074.94 2021-09-21 17:23:27.000 264 21254.05 475.73 43118.93 48074.87 2021-09-21 17:23:28.000 264 21254.05 475.74 43118.90 48074.93 2021-09-21 17:23:29.000 264 21254.01 475.78 43118.89 48074.85 2021-09-21 17:23:30.000 264 21253.98 475.80 43118.85 48074.81 2021-09-21 17:23:31.000 264 21253.97 475.81 43118.80 48074.88 2021-09-21 17:23:32.000 264 21253.93 475.87 43118.81 48074.75 2021-09-21 17:23:33.000 264 21253.93 475.87 43118.79 48074.76 2021-09-21 17:23:34.000 264 21253.98 475.89 43118.77 48074.82 2021-09-21 17:23:35.000 264 21254.00 475.94 43118.73 48074.78 2021-09-21 17:23:36.000 264 21253.98 475.95 43118.71 48074.71 2021-09-21 17:23:37.000 264 21253.99 475.98 43118.65 48074.70 2021-09-21 17:23:38.000 264 21254.00 475.99 43118.68 48074.75 2021-09-21 17:23:39.000 264 21254.00 476.03 43118.61 48074.64 2021-09-21 17:23:40.000 264 21254.01 476.08 43118.56 48074.65 2021-09-21 17:23:41.000 264 21254.04 476.09 43118.54 48074.63 2021-09-21 17:23:42.000 264 21254.04 476.09 43118.54 48074.67 2021-09-21 17:23:43.000 264 21254.00 476.11 43118.55 48074.62 2021-09-21 17:23:44.000 264 21253.95 476.16 43118.56 48074.58 2021-09-21 17:23:45.000 264 21253.94 476.17 43118.55 48074.54 2021-09-21 17:23:46.000 264 21253.94 476.15 43118.55 48074.56 2021-09-21 17:23:47.000 264 21253.95 476.11 43118.58 48074.61 2021-09-21 17:23:48.000 264 21253.94 476.08 43118.61 48074.64 2021-09-21 17:23:49.000 264 21253.94 476.07 43118.64 48074.67 2021-09-21 17:23:50.000 264 21253.97 476.06 43118.71 48074.70 2021-09-21 17:23:51.000 264 21253.98 476.05 43118.75 48074.68 2021-09-21 17:23:52.000 264 21253.99 476.01 43118.74 48074.77 2021-09-21 17:23:53.000 264 21254.00 475.94 43118.79 48074.77 2021-09-21 17:23:54.000 264 21254.05 475.89 43118.84 48074.91 2021-09-21 17:23:55.000 264 21254.10 475.87 43118.87 48074.90 2021-09-21 17:23:56.000 264 21254.13 475.86 43118.94 48074.96 2021-09-21 17:23:57.000 264 21254.15 475.90 43118.96 48074.98 2021-09-21 17:23:58.000 264 21254.13 475.92 43118.93 48075.09 2021-09-21 17:23:59.000 264 21254.06 475.93 43118.96 48075.00 2021-09-21 17:24:00.000 264 21254.00 475.89 43118.98 48075.03 2021-09-21 17:24:01.000 264 21253.90 475.88 43118.95 48074.94 2021-09-21 17:24:02.000 264 21253.82 475.85 43118.97 48074.98 2021-09-21 17:24:03.000 264 21253.73 475.84 43119.02 48074.89 2021-09-21 17:24:04.000 264 21253.70 475.84 43119.05 48074.92 2021-09-21 17:24:05.000 264 21253.73 475.93 43119.02 48074.93 2021-09-21 17:24:06.000 264 21253.72 476.02 43119.00 48074.85 2021-09-21 17:24:07.000 264 21253.73 476.14 43118.90 48074.87 2021-09-21 17:24:08.000 264 21253.73 476.19 43118.84 48074.80 2021-09-21 17:24:09.000 264 21253.73 476.22 43118.77 48074.68 2021-09-21 17:24:10.000 264 21253.76 476.19 43118.74 48074.69 2021-09-21 17:24:11.000 264 21253.72 476.16 43118.76 48074.63 2021-09-21 17:24:12.000 264 21253.69 476.10 43118.76 48074.65 2021-09-21 17:24:13.000 264 21253.65 476.08 43118.82 48074.61 2021-09-21 17:24:14.000 264 21253.67 476.10 43118.85 48074.66 2021-09-21 17:24:15.000 264 21253.63 476.12 43118.86 48074.68 2021-09-21 17:24:16.000 264 21253.60 476.11 43118.85 48074.67 2021-09-21 17:24:17.000 264 21253.58 476.11 43118.88 48074.69 2021-09-21 17:24:18.000 264 21253.56 476.08 43118.91 48074.67 2021-09-21 17:24:19.000 264 21253.53 476.11 43118.96 48074.68 2021-09-21 17:24:20.000 264 21253.50 476.09 43118.97 48074.63 2021-09-21 17:24:21.000 264 21253.50 476.03 43118.99 48074.67 2021-09-21 17:24:22.000 264 21253.50 475.98 43119.02 48074.78 2021-09-21 17:24:23.000 264 21253.53 476.00 43119.08 48074.77 2021-09-21 17:24:24.000 264 21253.55 476.05 43119.08 48074.85 2021-09-21 17:24:25.000 264 21253.56 476.07 43119.06 48074.88 2021-09-21 17:24:26.000 264 21253.57 476.09 43119.06 48074.83 2021-09-21 17:24:27.000 264 21253.55 476.09 43119.05 48074.87 2021-09-21 17:24:28.000 264 21253.52 476.03 43119.08 48074.82 2021-09-21 17:24:29.000 264 21253.50 476.02 43119.09 48074.90 2021-09-21 17:24:30.000 264 21253.48 476.03 43119.09 48074.87 2021-09-21 17:24:31.000 264 21253.49 476.03 43119.10 48074.84 2021-09-21 17:24:32.000 264 21253.50 476.05 43119.09 48074.83 2021-09-21 17:24:33.000 264 21253.49 476.07 43119.08 48074.89 2021-09-21 17:24:34.000 264 21253.52 476.06 43119.07 48074.80 2021-09-21 17:24:35.000 264 21253.54 476.06 43119.07 48074.81 2021-09-21 17:24:36.000 264 21253.56 476.01 43119.07 48074.82 2021-09-21 17:24:37.000 264 21253.57 475.96 43119.07 48074.90 2021-09-21 17:24:38.000 264 21253.57 475.97 43119.07 48074.83 2021-09-21 17:24:39.000 264 21253.57 475.98 43119.09 48074.87 2021-09-21 17:24:40.000 264 21253.55 475.98 43119.10 48074.91 2021-09-21 17:24:41.000 264 21253.61 475.99 43119.12 48074.86 2021-09-21 17:24:42.000 264 21253.58 476.02 43119.13 48074.91 2021-09-21 17:24:43.000 264 21253.60 475.99 43119.09 48074.92 2021-09-21 17:24:44.000 264 21253.63 476.00 43119.09 48074.94 2021-09-21 17:24:45.000 264 21253.66 476.00 43119.10 48074.87 2021-09-21 17:24:46.000 264 21253.68 475.98 43119.11 48074.93 2021-09-21 17:24:47.000 264 21253.72 475.98 43119.12 48074.95 2021-09-21 17:24:48.000 264 21253.75 475.96 43119.14 48074.93 2021-09-21 17:24:49.000 264 21253.76 475.97 43119.12 48075.04 2021-09-21 17:24:50.000 264 21253.78 475.98 43119.11 48075.03 2021-09-21 17:24:51.000 264 21253.81 476.01 43119.11 48074.97 2021-09-21 17:24:52.000 264 21253.82 476.04 43119.08 48074.99 2021-09-21 17:24:53.000 264 21253.77 476.05 43119.04 48075.02 2021-09-21 17:24:54.000 264 21253.79 476.02 43119.08 48074.97 2021-09-21 17:24:55.000 264 21253.83 475.99 43119.07 48074.92 2021-09-21 17:24:56.000 264 21253.85 475.98 43119.07 48075.01 2021-09-21 17:24:57.000 264 21253.84 475.93 43119.11 48074.98 2021-09-21 17:24:58.000 264 21253.81 475.93 43119.10 48075.02 2021-09-21 17:24:59.000 264 21253.82 475.92 43119.11 48074.99 2021-09-21 17:25:00.000 264 21253.81 475.93 43119.11 48075.09 2021-09-21 17:25:01.000 264 21253.81 475.97 43119.14 48074.98 2021-09-21 17:25:02.000 264 21253.78 476.01 43119.13 48075.02 2021-09-21 17:25:03.000 264 21253.80 476.08 43119.12 48075.00 2021-09-21 17:25:04.000 264 21253.78 476.13 43119.08 48074.93 2021-09-21 17:25:05.000 264 21253.74 476.12 43119.07 48074.99 2021-09-21 17:25:06.000 264 21253.73 476.11 43119.06 48074.92 2021-09-21 17:25:07.000 264 21253.72 476.11 43119.04 48074.87 2021-09-21 17:25:08.000 264 21253.71 476.13 43119.01 48074.85 2021-09-21 17:25:09.000 264 21253.69 476.16 43118.99 48074.89 2021-09-21 17:25:10.000 264 21253.64 476.15 43119.00 48074.90 2021-09-21 17:25:11.000 264 21253.62 476.24 43118.99 48074.80 2021-09-21 17:25:12.000 264 21253.56 476.36 43118.92 48074.80 2021-09-21 17:25:13.000 264 21253.54 476.47 43118.87 48074.75 2021-09-21 17:25:14.000 264 21253.54 476.53 43118.83 48074.67 2021-09-21 17:25:15.000 264 21253.53 476.55 43118.77 48074.53 2021-09-21 17:25:16.000 264 21253.50 476.61 43118.72 48074.56 2021-09-21 17:25:17.000 264 21253.51 476.65 43118.67 48074.55 2021-09-21 17:25:18.000 264 21253.48 476.72 43118.63 48074.43 2021-09-21 17:25:19.000 264 21253.46 476.71 43118.60 48074.43 2021-09-21 17:25:20.000 264 21253.43 476.68 43118.58 48074.44 2021-09-21 17:25:21.000 264 21253.45 476.67 43118.61 48074.37 2021-09-21 17:25:22.000 264 21253.38 476.71 43118.59 48074.41 2021-09-21 17:25:23.000 264 21253.37 476.72 43118.63 48074.41 2021-09-21 17:25:24.000 264 21253.37 476.69 43118.64 48074.33 2021-09-21 17:25:25.000 264 21253.34 476.71 43118.63 48074.40 2021-09-21 17:25:26.000 264 21253.35 476.73 43118.64 48074.43 2021-09-21 17:25:27.000 264 21253.33 476.78 43118.61 48074.35 2021-09-21 17:25:28.000 264 21253.31 476.77 43118.65 48074.36 2021-09-21 17:25:29.000 264 21253.34 476.73 43118.64 48074.37 2021-09-21 17:25:30.000 264 21253.32 476.74 43118.67 48074.36 2021-09-21 17:25:31.000 264 21253.31 476.72 43118.69 48074.42 2021-09-21 17:25:32.000 264 21253.30 476.74 43118.71 48074.34 2021-09-21 17:25:33.000 264 21253.36 476.74 43118.71 48074.39 2021-09-21 17:25:34.000 264 21253.37 476.73 43118.69 48074.44 2021-09-21 17:25:35.000 264 21253.35 476.74 43118.67 48074.40 2021-09-21 17:25:36.000 264 21253.38 476.69 43118.69 48074.39 2021-09-21 17:25:37.000 264 21253.35 476.70 43118.69 48074.43 2021-09-21 17:25:38.000 264 21253.32 476.70 43118.70 48074.39 2021-09-21 17:25:39.000 264 21253.35 476.68 43118.68 48074.40 2021-09-21 17:25:40.000 264 21253.40 476.69 43118.69 48074.47 2021-09-21 17:25:41.000 264 21253.35 476.72 43118.72 48074.41 2021-09-21 17:25:42.000 264 21253.40 476.78 43118.72 48074.43 2021-09-21 17:25:43.000 264 21253.46 476.85 43118.70 48074.49 2021-09-21 17:25:44.000 264 21253.46 476.94 43118.66 48074.43 2021-09-21 17:25:45.000 264 21253.43 476.98 43118.63 48074.42 2021-09-21 17:25:46.000 264 21253.44 477.01 43118.61 48074.33 2021-09-21 17:25:47.000 264 21253.49 477.05 43118.59 48074.39 2021-09-21 17:25:48.000 264 21253.51 477.10 43118.56 48074.37 2021-09-21 17:25:49.000 264 21253.53 477.12 43118.57 48074.32 2021-09-21 17:25:50.000 264 21253.58 477.10 43118.57 48074.34 2021-09-21 17:25:51.000 264 21253.60 477.11 43118.55 48074.37 2021-09-21 17:25:52.000 264 21253.62 477.14 43118.56 48074.40 2021-09-21 17:25:53.000 264 21253.63 477.16 43118.53 48074.43 2021-09-21 17:25:54.000 264 21253.61 477.18 43118.54 48074.37 2021-09-21 17:25:55.000 264 21253.59 477.21 43118.56 48074.38 2021-09-21 17:25:56.000 264 21253.62 477.23 43118.55 48074.43 2021-09-21 17:25:57.000 264 21253.60 477.25 43118.58 48074.36 2021-09-21 17:25:58.000 264 21253.61 477.24 43118.55 48074.39 2021-09-21 17:25:59.000 264 21253.63 477.22 43118.55 48074.42 2021-09-21 17:26:00.000 264 21253.66 477.19 43118.60 48074.37 2021-09-21 17:26:01.000 264 21253.71 477.15 43118.62 48074.44 2021-09-21 17:26:02.000 264 21253.74 477.13 43118.67 48074.50 2021-09-21 17:26:03.000 264 21253.74 477.10 43118.66 48074.48 2021-09-21 17:26:04.000 264 21253.74 477.10 43118.72 48074.58 2021-09-21 17:26:05.000 264 21253.73 477.10 43118.76 48074.63 2021-09-21 17:26:06.000 264 21253.73 477.07 43118.80 48074.62 2021-09-21 17:26:07.000 264 21253.74 477.06 43118.80 48074.60 2021-09-21 17:26:08.000 264 21253.77 477.09 43118.81 48074.64 2021-09-21 17:26:09.000 264 21253.78 477.06 43118.86 48074.73 2021-09-21 17:26:10.000 264 21253.77 477.07 43118.85 48074.69 2021-09-21 17:26:11.000 264 21253.78 477.08 43118.86 48074.73 2021-09-21 17:26:12.000 264 21253.79 477.13 43118.86 48074.70 2021-09-21 17:26:13.000 264 21253.78 477.14 43118.82 48074.76 2021-09-21 17:26:14.000 264 21253.78 477.13 43118.83 48074.71 2021-09-21 17:26:15.000 264 21253.84 477.14 43118.80 48074.72 2021-09-21 17:26:16.000 264 21253.88 477.13 43118.86 48074.77 2021-09-21 17:26:17.000 264 21253.89 477.13 43118.85 48074.71 2021-09-21 17:26:18.000 264 21253.90 477.13 43118.85 48074.78 2021-09-21 17:26:19.000 264 21253.91 477.11 43118.87 48074.80 2021-09-21 17:26:20.000 264 21253.89 477.13 43118.88 48074.73 2021-09-21 17:26:21.000 264 21253.92 477.15 43118.84 48074.79 2021-09-21 17:26:22.000 264 21253.94 477.16 43118.83 48074.78 2021-09-21 17:26:23.000 264 21253.95 477.17 43118.85 48074.84 2021-09-21 17:26:24.000 264 21253.95 477.16 43118.90 48074.79 2021-09-21 17:26:25.000 264 21253.95 477.17 43118.89 48074.86 2021-09-21 17:26:26.000 264 21253.98 477.17 43118.90 48074.89 2021-09-21 17:26:27.000 264 21253.98 477.16 43118.93 48074.82 2021-09-21 17:26:28.000 264 21253.99 477.17 43118.93 48074.86 2021-09-21 17:26:29.000 264 21253.95 477.19 43118.91 48074.87 2021-09-21 17:26:30.000 264 21253.97 477.15 43118.92 48074.87 2021-09-21 17:26:31.000 264 21254.03 477.11 43118.93 48074.83 2021-09-21 17:26:32.000 264 21253.99 477.10 43118.93 48074.92 2021-09-21 17:26:33.000 264 21253.99 477.04 43118.94 48074.88 2021-09-21 17:26:34.000 264 21253.99 477.01 43118.97 48074.87 2021-09-21 17:26:35.000 264 21254.01 477.01 43118.98 48074.92 2021-09-21 17:26:36.000 264 21254.05 477.00 43118.95 48074.93 2021-09-21 17:26:37.000 264 21254.06 476.95 43118.98 48074.93 2021-09-21 17:26:38.000 264 21254.09 476.91 43119.00 48074.95 2021-09-21 17:26:39.000 264 21254.10 476.84 43119.05 48075.01 2021-09-21 17:26:40.000 264 21254.16 476.74 43119.15 48075.03 2021-09-21 17:26:41.000 264 21254.19 476.67 43119.13 48075.09 2021-09-21 17:26:42.000 264 21254.20 476.63 43119.17 48075.09 2021-09-21 17:26:43.000 264 21254.20 476.61 43119.20 48075.17 2021-09-21 17:26:44.000 264 21254.18 476.60 43119.20 48075.26 2021-09-21 17:26:45.000 264 21254.17 476.61 43119.21 48075.20 2021-09-21 17:26:46.000 264 21254.13 476.60 43119.27 48075.24 2021-09-21 17:26:47.000 264 21254.14 476.58 43119.24 48075.19 2021-09-21 17:26:48.000 264 21254.13 476.61 43119.25 48075.26 2021-09-21 17:26:49.000 264 21254.09 476.63 43119.21 48075.16 2021-09-21 17:26:50.000 264 21254.12 476.61 43119.20 48075.18 2021-09-21 17:26:51.000 264 21254.11 476.60 43119.22 48075.16 2021-09-21 17:26:52.000 264 21254.09 476.57 43119.22 48075.21 2021-09-21 17:26:53.000 264 21254.05 476.52 43119.26 48075.16 2021-09-21 17:26:54.000 264 21254.05 476.53 43119.31 48075.17 2021-09-21 17:26:55.000 264 21254.03 476.57 43119.26 48075.20 2021-09-21 17:26:56.000 264 21253.99 476.62 43119.24 48075.16 2021-09-21 17:26:57.000 264 21254.00 476.64 43119.22 48075.16 2021-09-21 17:26:58.000 264 21254.02 476.62 43119.19 48075.16 2021-09-21 17:26:59.000 264 21254.01 476.63 43119.22 48075.15 2021-09-21 17:27:00.000 264 21253.99 476.63 43119.20 48075.10 2021-09-21 17:27:01.000 264 21253.96 476.65 43119.16 48075.13 2021-09-21 17:27:02.000 264 21253.91 476.75 43119.14 48075.09 2021-09-21 17:27:03.000 264 21253.89 476.82 43119.11 48074.99 2021-09-21 17:27:04.000 264 21253.91 476.83 43119.05 48075.04 2021-09-21 17:27:05.000 264 21253.94 476.82 43119.01 48074.92 2021-09-21 17:27:06.000 264 21253.95 476.81 43118.98 48074.89 2021-09-21 17:27:07.000 264 21253.98 476.79 43118.96 48074.90 2021-09-21 17:27:08.000 264 21253.99 476.82 43118.97 48074.92 2021-09-21 17:27:09.000 264 21254.01 476.85 43118.93 48074.90 2021-09-21 17:27:10.000 264 21254.03 476.84 43118.93 48074.88 2021-09-21 17:27:11.000 264 21254.09 476.84 43118.93 48074.94 2021-09-21 17:27:12.000 264 21254.13 476.86 43118.89 48074.91 2021-09-21 17:27:13.000 264 21254.17 476.87 43118.90 48074.91 2021-09-21 17:27:14.000 264 21254.19 476.86 43118.90 48074.98 2021-09-21 17:27:15.000 264 21254.20 476.84 43118.96 48074.93 2021-09-21 17:27:16.000 264 21254.11 476.84 43118.98 48074.97 2021-09-21 17:27:17.000 264 21254.13 476.86 43118.98 48074.98 2021-09-21 17:27:18.000 264 21254.09 476.89 43119.01 48075.07 2021-09-21 17:27:19.000 264 21254.07 476.91 43119.06 48075.04 2021-09-21 17:27:20.000 264 21254.04 476.95 43119.10 48075.00 2021-09-21 17:27:21.000 264 21254.03 476.99 43119.10 48075.02 2021-09-21 17:27:22.000 264 21253.99 477.06 43119.06 48075.02 2021-09-21 17:27:23.000 264 21253.99 477.12 43119.04 48074.99 2021-09-21 17:27:24.000 264 21253.96 477.19 43119.02 48075.00 2021-09-21 17:27:25.000 264 21253.94 477.28 43119.01 48074.93 2021-09-21 17:27:26.000 264 21253.91 477.36 43118.96 48074.91 2021-09-21 17:27:27.000 264 21253.87 477.44 43118.89 48074.92 2021-09-21 17:27:28.000 264 21253.86 477.47 43118.87 48074.79 2021-09-21 17:27:29.000 264 21253.85 477.50 43118.83 48074.77 2021-09-21 17:27:30.000 264 21253.84 477.52 43118.86 48074.73 2021-09-21 17:27:31.000 264 21253.80 477.56 43118.85 48074.76 2021-09-21 17:27:32.000 264 21253.80 477.56 43118.85 48074.72 2021-09-21 17:27:33.000 264 21253.80 477.60 43118.84 48074.72 2021-09-21 17:27:34.000 264 21253.81 477.63 43118.82 48074.73 2021-09-21 17:27:35.000 264 21253.84 477.60 43118.81 48074.70 2021-09-21 17:27:36.000 264 21253.88 477.51 43118.87 48074.75 2021-09-21 17:27:37.000 264 21253.90 477.43 43118.91 48074.81 2021-09-21 17:27:38.000 264 21253.95 477.41 43118.96 48074.83 2021-09-21 17:27:39.000 264 21254.00 477.42 43119.02 48074.93 2021-09-21 17:27:40.000 264 21254.02 477.39 43119.06 48074.96 2021-09-21 17:27:41.000 264 21254.03 477.41 43119.10 48075.04 2021-09-21 17:27:42.000 264 21254.05 477.42 43119.11 48075.02 2021-09-21 17:27:43.000 264 21254.05 477.45 43119.11 48075.06 2021-09-21 17:27:44.000 264 21254.08 477.47 43119.10 48075.09 2021-09-21 17:27:45.000 264 21254.11 477.47 43119.11 48075.09 2021-09-21 17:27:46.000 264 21254.10 477.46 43119.13 48075.09 2021-09-21 17:27:47.000 264 21254.07 477.48 43119.14 48075.12 2021-09-21 17:27:48.000 264 21254.09 477.50 43119.13 48075.12 2021-09-21 17:27:49.000 264 21254.06 477.52 43119.13 48075.13 2021-09-21 17:27:50.000 264 21254.06 477.52 43119.13 48075.10 2021-09-21 17:27:51.000 264 21254.02 477.53 43119.13 48075.14 2021-09-21 17:27:52.000 264 21254.02 477.48 43119.12 48075.12 2021-09-21 17:27:53.000 264 21254.00 477.51 43119.13 48075.12 2021-09-21 17:27:54.000 264 21253.95 477.55 43119.14 48075.10 2021-09-21 17:27:55.000 264 21253.95 477.56 43119.11 48075.07 2021-09-21 17:27:56.000 264 21253.96 477.58 43119.11 48075.05 2021-09-21 17:27:57.000 264 21253.97 477.58 43119.10 48075.06 2021-09-21 17:27:58.000 264 21253.94 477.57 43119.10 48075.03 2021-09-21 17:27:59.000 264 21253.92 477.55 43119.11 48075.04 2021-09-21 17:28:00.000 264 21253.95 477.54 43119.13 48075.07 2021-09-21 17:28:01.000 264 21253.94 477.57 43119.13 48075.08 2021-09-21 17:28:02.000 264 21254.01 477.61 43119.14 48075.11 2021-09-21 17:28:03.000 264 21254.07 477.67 43119.10 48075.11 2021-09-21 17:28:04.000 264 21254.05 477.77 43119.04 48075.12 2021-09-21 17:28:05.000 264 21254.06 477.85 43119.00 48075.06 2021-09-21 17:28:06.000 264 21254.05 477.91 43118.93 48075.01 2021-09-21 17:28:07.000 264 21254.02 477.98 43118.85 48074.95 2021-09-21 17:28:08.000 264 21254.03 478.03 43118.84 48074.88 2021-09-21 17:28:09.000 264 21254.03 478.07 43118.82 48074.86 2021-09-21 17:28:10.000 264 21254.02 478.09 43118.77 48074.81 2021-09-21 17:28:11.000 264 21254.02 478.11 43118.74 48074.81 2021-09-21 17:28:12.000 264 21254.02 478.09 43118.74 48074.76 2021-09-21 17:28:13.000 264 21254.02 478.10 43118.73 48074.76 2021-09-21 17:28:14.000 264 21254.02 478.10 43118.73 48074.77 2021-09-21 17:28:15.000 264 21254.04 478.08 43118.73 48074.79 2021-09-21 17:28:16.000 264 21254.04 478.05 43118.76 48074.72 2021-09-21 17:28:17.000 264 21254.02 478.05 43118.79 48074.78 2021-09-21 17:28:18.000 264 21254.00 478.03 43118.82 48074.79 2021-09-21 17:28:19.000 264 21254.01 478.08 43118.78 48074.81 2021-09-21 17:28:20.000 264 21254.01 478.08 43118.76 48074.77 2021-09-21 17:28:21.000 264 21254.04 478.10 43118.75 48074.78 2021-09-21 17:28:22.000 264 21254.09 478.14 43118.76 48074.82 2021-09-21 17:28:23.000 264 21254.11 478.16 43118.77 48074.79 2021-09-21 17:28:24.000 264 21254.08 478.14 43118.76 48074.83 2021-09-21 17:28:25.000 264 21254.06 478.14 43118.75 48074.81 2021-09-21 17:28:26.000 264 21254.06 478.18 43118.78 48074.82 2021-09-21 17:28:27.000 264 21254.09 478.23 43118.80 48074.82 2021-09-21 17:28:28.000 264 21254.12 478.20 43118.78 48074.80 2021-09-21 17:28:29.000 264 21254.15 478.18 43118.75 48074.85 2021-09-21 17:28:30.000 264 21254.15 478.20 43118.79 48074.88 2021-09-21 17:28:31.000 264 21254.14 478.21 43118.83 48074.91 2021-09-21 17:28:32.000 264 21254.14 478.25 43118.86 48074.89 2021-09-21 17:28:33.000 264 21254.11 478.26 43118.86 48074.89 2021-09-21 17:28:34.000 264 21254.10 478.27 43118.89 48074.90 2021-09-21 17:28:35.000 264 21254.07 478.34 43118.89 48074.92 2021-09-21 17:28:36.000 264 21254.11 478.39 43118.85 48074.89 2021-09-21 17:28:37.000 264 21254.10 478.43 43118.86 48074.91 2021-09-21 17:28:38.000 264 21254.07 478.45 43118.84 48074.85 2021-09-21 17:28:39.000 264 21254.03 478.45 43118.84 48074.88 2021-09-21 17:28:40.000 264 21254.02 478.48 43118.83 48074.83 2021-09-21 17:28:41.000 264 21254.03 478.53 43118.81 48074.84 2021-09-21 17:28:42.000 264 21254.01 478.54 43118.79 48074.84 2021-09-21 17:28:43.000 264 21253.97 478.57 43118.76 48074.80 2021-09-21 17:28:44.000 264 21253.94 478.56 43118.71 48074.71 2021-09-21 17:28:45.000 264 21253.87 478.56 43118.72 48074.71 2021-09-21 17:28:46.000 264 21253.83 478.56 43118.74 48074.66 2021-09-21 17:28:47.000 264 21253.79 478.53 43118.69 48074.69 2021-09-21 17:28:48.000 264 21253.82 478.47 43118.73 48074.61 2021-09-21 17:28:49.000 264 21253.83 478.45 43118.73 48074.65 2021-09-21 17:28:50.000 264 21253.83 478.46 43118.77 48074.65 2021-09-21 17:28:51.000 264 21253.84 478.42 43118.78 48074.66 2021-09-21 17:28:52.000 264 21253.87 478.36 43118.81 48074.69 2021-09-21 17:28:53.000 264 21253.86 478.29 43118.84 48074.71 2021-09-21 17:28:54.000 264 21253.88 478.24 43118.88 48074.77 2021-09-21 17:28:55.000 264 21253.90 478.25 43118.93 48074.80 2021-09-21 17:28:56.000 264 21253.91 478.26 43118.96 48074.85 2021-09-21 17:28:57.000 264 21253.95 478.22 43119.00 48074.89 2021-09-21 17:28:58.000 264 21253.99 478.20 43119.03 48074.89 2021-09-21 17:28:59.000 264 21254.00 478.15 43119.05 48074.94 2021-09-21 17:29:00.000 264 21254.00 478.11 43119.08 48075.00 2021-09-21 17:29:01.000 264 21254.02 478.09 43119.10 48075.03 2021-09-21 17:29:02.000 264 21254.02 478.04 43119.11 48075.05 2021-09-21 17:29:03.000 264 21254.04 478.01 43119.14 48075.04 2021-09-21 17:29:04.000 264 21254.02 477.96 43119.18 48075.11 2021-09-21 17:29:05.000 264 21254.07 477.91 43119.16 48075.11 2021-09-21 17:29:06.000 264 21254.09 477.85 43119.20 48075.15 2021-09-21 17:29:07.000 264 21254.12 477.85 43119.22 48075.15 2021-09-21 17:29:08.000 264 21254.16 477.82 43119.21 48075.22 2021-09-21 17:29:09.000 264 21254.18 477.79 43119.26 48075.23 2021-09-21 17:29:10.000 264 21254.18 477.78 43119.27 48075.26 2021-09-21 17:29:11.000 264 21254.19 477.74 43119.26 48075.24 2021-09-21 17:29:12.000 264 21254.15 477.72 43119.31 48075.30 2021-09-21 17:29:13.000 264 21254.17 477.67 43119.33 48075.26 2021-09-21 17:29:14.000 264 21254.18 477.63 43119.35 48075.30 2021-09-21 17:29:15.000 264 21254.19 477.60 43119.39 48075.36 2021-09-21 17:29:16.000 264 21254.13 477.59 43119.40 48075.35 2021-09-21 17:29:17.000 264 21254.07 477.61 43119.36 48075.32 2021-09-21 17:29:18.000 264 21254.07 477.59 43119.37 48075.34 2021-09-21 17:29:19.000 264 21254.04 477.57 43119.40 48075.32 2021-09-21 17:29:20.000 264 21254.05 477.53 43119.40 48075.29 2021-09-21 17:29:21.000 264 21254.06 477.50 43119.39 48075.31 2021-09-21 17:29:22.000 264 21254.05 477.47 43119.37 48075.28 2021-09-21 17:29:23.000 264 21254.03 477.44 43119.39 48075.28 2021-09-21 17:29:24.000 264 21253.99 477.45 43119.41 48075.29 2021-09-21 17:29:25.000 264 21254.00 477.45 43119.42 48075.27 2021-09-21 17:29:26.000 264 21254.00 477.46 43119.37 48075.29 2021-09-21 17:29:27.000 264 21254.00 477.41 43119.35 48075.25 2021-09-21 17:29:28.000 264 21254.02 477.44 43119.33 48075.26 2021-09-21 17:29:29.000 264 21254.02 477.47 43119.34 48075.21 2021-09-21 17:29:30.000 264 21253.99 477.49 43119.32 48075.24 2021-09-21 17:29:31.000 264 21253.94 477.49 43119.31 48075.22 2021-09-21 17:29:32.000 264 21253.92 477.50 43119.28 48075.15 2021-09-21 17:29:33.000 264 21253.89 477.47 43119.29 48075.21 2021-09-21 17:29:34.000 264 21253.89 477.45 43119.29 48075.18 2021-09-21 17:29:35.000 264 21253.86 477.43 43119.29 48075.13 2021-09-21 17:29:36.000 264 21253.82 477.42 43119.32 48075.13 2021-09-21 17:29:37.000 264 21253.80 477.42 43119.33 48075.18 2021-09-21 17:29:38.000 264 21253.78 477.46 43119.33 48075.16 2021-09-21 17:29:39.000 264 21253.77 477.48 43119.32 48075.14 2021-09-21 17:29:40.000 264 21253.75 477.49 43119.31 48075.11 2021-09-21 17:29:41.000 264 21253.78 477.53 43119.30 48075.10 2021-09-21 17:29:42.000 264 21253.77 477.55 43119.29 48075.06 2021-09-21 17:29:43.000 264 21253.79 477.61 43119.27 48075.09 2021-09-21 17:29:44.000 264 21253.77 477.62 43119.22 48075.08 2021-09-21 17:29:45.000 264 21253.77 477.68 43119.22 48075.04 2021-09-21 17:29:46.000 264 21253.74 477.72 43119.19 48075.02 2021-09-21 17:29:47.000 264 21253.71 477.73 43119.18 48074.99 2021-09-21 17:29:48.000 264 21253.67 477.75 43119.14 48074.98 2021-09-21 17:29:49.000 264 21253.65 477.76 43119.13 48074.94 2021-09-21 17:29:50.000 264 21253.69 477.77 43119.14 48074.96 2021-09-21 17:29:51.000 264 21253.66 477.78 43119.18 48074.97 2021-09-21 17:29:52.000 264 21253.66 477.83 43119.17 48074.95 2021-09-21 17:29:53.000 264 21253.64 477.84 43119.15 48074.97 2021-09-21 17:29:54.000 264 21253.69 477.82 43119.14 48074.94 2021-09-21 17:29:55.000 264 21253.80 477.76 43119.18 48075.00 2021-09-21 17:29:56.000 264 21253.86 477.69 43119.22 48075.05 2021-09-21 17:29:57.000 264 21253.90 477.64 43119.27 48075.10 2021-09-21 17:29:58.000 264 21253.90 477.62 43119.33 48075.17 2021-09-21 17:29:59.000 264 21253.87 477.64 43119.34 48075.20 2021-09-21 17:30:00.000 264 21253.86 477.65 43119.37 48075.25 2021-09-21 17:30:01.000 264 21253.89 477.64 43119.38 48075.21 2021-09-21 17:30:02.000 264 21253.91 477.57 43119.40 48075.27 2021-09-21 17:30:03.000 264 21253.87 477.54 43119.42 48075.27 2021-09-21 17:30:04.000 264 21253.90 477.55 43119.47 48075.27 2021-09-21 17:30:05.000 264 21253.95 477.58 43119.47 48075.32 2021-09-21 17:30:06.000 264 21253.93 477.61 43119.47 48075.38 2021-09-21 17:30:07.000 264 21253.96 477.61 43119.46 48075.36 2021-09-21 17:30:08.000 264 21253.93 477.61 43119.48 48075.34 2021-09-21 17:30:09.000 264 21253.98 477.62 43119.47 48075.40 2021-09-21 17:30:10.000 264 21254.01 477.65 43119.47 48075.35 2021-09-21 17:30:11.000 264 21254.06 477.67 43119.47 48075.37 2021-09-21 17:30:12.000 264 21254.09 477.66 43119.44 48075.39 2021-09-21 17:30:13.000 264 21254.13 477.67 43119.44 48075.41 2021-09-21 17:30:14.000 264 21254.17 477.64 43119.45 48075.41 2021-09-21 17:30:15.000 264 21254.25 477.63 43119.44 48075.40 2021-09-21 17:30:16.000 264 21254.29 477.61 43119.42 48075.44 2021-09-21 17:30:17.000 264 21254.34 477.57 43119.44 48075.52 2021-09-21 17:30:18.000 264 21254.42 477.54 43119.44 48075.49 2021-09-21 17:30:19.000 264 21254.46 477.53 43119.46 48075.51 2021-09-21 17:30:20.000 264 21254.49 477.50 43119.44 48075.60 2021-09-21 17:30:21.000 264 21254.56 477.50 43119.49 48075.57 2021-09-21 17:30:22.000 264 21254.58 477.48 43119.50 48075.62 2021-09-21 17:30:23.000 264 21254.66 477.46 43119.51 48075.65 2021-09-21 17:30:24.000 264 21254.68 477.33 43119.55 48075.70 2021-09-21 17:30:25.000 264 21254.74 477.20 43119.63 48075.76 2021-09-21 17:30:26.000 264 21254.80 477.15 43119.72 48075.86 2021-09-21 17:30:27.000 264 21254.82 477.11 43119.78 48075.95 2021-09-21 17:30:28.000 264 21254.83 477.14 43119.83 48076.07 2021-09-21 17:30:29.000 264 21254.90 477.17 43119.85 48076.12 2021-09-21 17:30:30.000 264 21254.91 477.16 43119.89 48076.11 2021-09-21 17:30:31.000 264 21254.94 477.18 43119.86 48076.15 2021-09-21 17:30:32.000 264 21254.97 477.21 43119.87 48076.15 2021-09-21 17:30:33.000 264 21254.96 477.26 43119.86 48076.19 2021-09-21 17:30:34.000 264 21255.01 477.29 43119.88 48076.21 2021-09-21 17:30:35.000 264 21255.04 477.30 43119.86 48076.17 2021-09-21 17:30:36.000 264 21255.07 477.31 43119.90 48076.15 2021-09-21 17:30:37.000 264 21255.10 477.34 43119.87 48076.21 2021-09-21 17:30:38.000 264 21255.13 477.32 43119.85 48076.18 2021-09-21 17:30:39.000 264 21255.14 477.34 43119.85 48076.22 2021-09-21 17:30:40.000 264 21255.12 477.35 43119.85 48076.18 2021-09-21 17:30:41.000 264 21255.14 477.41 43119.85 48076.21 2021-09-21 17:30:42.000 264 21255.18 477.42 43119.85 48076.24 2021-09-21 17:30:43.000 264 21255.21 477.45 43119.84 48076.21 2021-09-21 17:30:44.000 264 21255.19 477.51 43119.81 48076.21 2021-09-21 17:30:45.000 264 21255.17 477.56 43119.77 48076.16 2021-09-21 17:30:46.000 264 21255.17 477.60 43119.72 48076.16 2021-09-21 17:30:47.000 264 21255.20 477.58 43119.72 48076.13 2021-09-21 17:30:48.000 264 21255.22 477.62 43119.75 48076.14 2021-09-21 17:30:49.000 264 21255.26 477.66 43119.67 48076.08 2021-09-21 17:30:50.000 264 21255.31 477.71 43119.64 48076.13 2021-09-21 17:30:51.000 264 21255.31 477.75 43119.63 48076.13 2021-09-21 17:30:52.000 264 21255.36 477.72 43119.59 48076.10 2021-09-21 17:30:53.000 264 21255.41 477.64 43119.61 48076.09 2021-09-21 17:30:54.000 264 21255.41 477.58 43119.64 48076.11 2021-09-21 17:30:55.000 264 21255.40 477.53 43119.68 48076.10 2021-09-21 17:30:56.000 264 21255.41 477.49 43119.68 48076.17 2021-09-21 17:30:57.000 264 21255.39 477.46 43119.68 48076.20 2021-09-21 17:30:58.000 264 21255.38 477.43 43119.75 48076.19 2021-09-21 17:30:59.000 264 21255.36 477.40 43119.74 48076.18 2021-09-21 17:31:00.000 264 21255.37 477.37 43119.76 48076.23 2021-09-21 17:31:01.000 264 21255.35 477.38 43119.76 48076.23 2021-09-21 17:31:02.000 264 21255.37 477.40 43119.74 48076.22 2021-09-21 17:31:03.000 264 21255.38 477.38 43119.73 48076.20 2021-09-21 17:31:04.000 264 21255.38 477.38 43119.71 48076.21 2021-09-21 17:31:05.000 264 21255.38 477.40 43119.72 48076.24 2021-09-21 17:31:06.000 264 21255.38 477.39 43119.71 48076.22 2021-09-21 17:31:07.000 264 21255.40 477.36 43119.70 48076.17 2021-09-21 17:31:08.000 264 21255.44 477.31 43119.70 48076.21 2021-09-21 17:31:09.000 264 21255.46 477.28 43119.71 48076.23 2021-09-21 17:31:10.000 264 21255.47 477.24 43119.70 48076.27 2021-09-21 17:31:11.000 264 21255.53 477.22 43119.71 48076.26 2021-09-21 17:31:12.000 264 21255.57 477.18 43119.76 48076.27 2021-09-21 17:31:13.000 264 21255.55 477.17 43119.77 48076.29 2021-09-21 17:31:14.000 264 21255.54 477.13 43119.81 48076.34 2021-09-21 17:31:15.000 264 21255.55 477.15 43119.84 48076.31 2021-09-21 17:31:16.000 264 21255.57 477.13 43119.84 48076.40 2021-09-21 17:31:17.000 264 21255.62 477.14 43119.83 48076.37 2021-09-21 17:31:18.000 264 21255.64 477.15 43119.83 48076.37 2021-09-21 17:31:19.000 264 21255.66 477.17 43119.81 48076.40 2021-09-21 17:31:20.000 264 21255.69 477.18 43119.83 48076.44 2021-09-21 17:31:21.000 264 21255.67 477.19 43119.79 48076.36 2021-09-21 17:31:22.000 264 21255.65 477.23 43119.75 48076.34 2021-09-21 17:31:23.000 264 21255.63 477.24 43119.73 48076.35 2021-09-21 17:31:24.000 264 21255.59 477.27 43119.67 48076.31 2021-09-21 17:31:25.000 264 21255.59 477.26 43119.69 48076.26 2021-09-21 17:31:26.000 264 21255.58 477.20 43119.68 48076.25 2021-09-21 17:31:27.000 264 21255.52 477.14 43119.64 48076.20 2021-09-21 17:31:28.000 264 21255.54 477.08 43119.66 48076.23 2021-09-21 17:31:29.000 264 21255.54 477.06 43119.64 48076.21 2021-09-21 17:31:30.000 264 21255.52 477.04 43119.65 48076.18 2021-09-21 17:31:31.000 264 21255.51 477.00 43119.67 48076.20 2021-09-21 17:31:32.000 264 21255.53 476.96 43119.66 48076.26 2021-09-21 17:31:33.000 264 21255.57 476.92 43119.72 48076.26 2021-09-21 17:31:34.000 264 21255.59 476.91 43119.73 48076.25 2021-09-21 17:31:35.000 264 21255.58 476.90 43119.74 48076.30 2021-09-21 17:31:36.000 264 21255.58 476.89 43119.75 48076.29 2021-09-21 17:31:37.000 264 21255.58 476.93 43119.74 48076.34 2021-09-21 17:31:38.000 264 21255.55 476.94 43119.75 48076.32 2021-09-21 17:31:39.000 264 21255.49 477.01 43119.72 48076.28 2021-09-21 17:31:40.000 264 21255.43 477.10 43119.64 48076.24 2021-09-21 17:31:41.000 264 21255.41 477.15 43119.59 48076.20 2021-09-21 17:31:42.000 264 21255.39 477.07 43119.57 48076.06 2021-09-21 17:31:43.000 264 21255.39 476.97 43119.56 48076.05 2021-09-21 17:31:44.000 264 21255.36 476.92 43119.57 48076.04 2021-09-21 17:31:45.000 264 21255.32 476.93 43119.56 48076.04 2021-09-21 17:31:46.000 264 21255.28 476.96 43119.58 48076.07 2021-09-21 17:31:47.000 264 21255.27 476.95 43119.56 48076.04 2021-09-21 17:31:48.000 264 21255.22 476.97 43119.53 48075.97 2021-09-21 17:31:49.000 264 21255.21 476.99 43119.51 48075.97 2021-09-21 17:31:50.000 264 21255.19 477.01 43119.47 48075.96 2021-09-21 17:31:51.000 264 21255.15 477.05 43119.46 48075.88 2021-09-21 17:31:52.000 264 21255.15 477.07 43119.46 48075.86 2021-09-21 17:31:53.000 264 21255.12 477.09 43119.44 48075.82 2021-09-21 17:31:54.000 264 21255.11 477.06 43119.45 48075.84 2021-09-21 17:31:55.000 264 21255.08 477.07 43119.41 48075.78 2021-09-21 17:31:56.000 264 21255.09 477.08 43119.39 48075.78 2021-09-21 17:31:57.000 264 21255.04 477.12 43119.39 48075.77 2021-09-21 17:31:58.000 264 21255.01 477.14 43119.37 48075.74 2021-09-21 17:31:59.000 264 21254.94 477.16 43119.32 48075.66 2021-09-21 17:32:00.000 264 21254.90 477.18 43119.26 48075.64 2021-09-21 17:32:01.000 264 21254.86 477.21 43119.23 48075.58 2021-09-21 17:32:02.000 264 21254.90 477.22 43119.19 48075.52 2021-09-21 17:32:03.000 264 21254.88 477.20 43119.21 48075.54 2021-09-21 17:32:04.000 264 21254.89 477.16 43119.19 48075.47 2021-09-21 17:32:05.000 264 21254.88 477.20 43119.17 48075.51 2021-09-21 17:32:06.000 264 21254.87 477.23 43119.18 48075.47 2021-09-21 17:32:07.000 264 21254.82 477.29 43119.13 48075.47 2021-09-21 17:32:08.000 264 21254.77 477.39 43119.06 48075.43 2021-09-21 17:32:09.000 264 21254.72 477.42 43119.02 48075.37 2021-09-21 17:32:10.000 264 21254.71 477.45 43118.97 48075.26 2021-09-21 17:32:11.000 264 21254.67 477.47 43118.93 48075.21 2021-09-21 17:32:12.000 264 21254.66 477.48 43118.91 48075.20 2021-09-21 17:32:13.000 264 21254.59 477.56 43118.90 48075.12 2021-09-21 17:32:14.000 264 21254.63 477.63 43118.84 48075.13 2021-09-21 17:32:15.000 264 21254.63 477.65 43118.80 48075.07 2021-09-21 17:32:16.000 264 21254.63 477.66 43118.75 48075.03 2021-09-21 17:32:17.000 264 21254.66 477.61 43118.72 48074.98 2021-09-21 17:32:18.000 264 21254.73 477.54 43118.74 48075.03 2021-09-21 17:32:19.000 264 21254.81 477.46 43118.76 48075.03 2021-09-21 17:32:20.000 264 21254.83 477.44 43118.81 48075.10 2021-09-21 17:32:21.000 264 21254.86 477.47 43118.81 48075.20 2021-09-21 17:32:22.000 264 21254.90 477.51 43118.78 48075.14 2021-09-21 17:32:23.000 264 21254.88 477.56 43118.77 48075.17 2021-09-21 17:32:24.000 264 21254.87 477.60 43118.73 48075.19 2021-09-21 17:32:25.000 264 21254.87 477.56 43118.73 48075.13 2021-09-21 17:32:26.000 264 21254.84 477.55 43118.70 48075.07 2021-09-21 17:32:27.000 264 21254.85 477.53 43118.70 48075.08 2021-09-21 17:32:28.000 264 21254.85 477.52 43118.73 48075.10 2021-09-21 17:32:29.000 264 21254.83 477.46 43118.80 48075.14 2021-09-21 17:32:30.000 264 21254.86 477.41 43118.84 48075.19 2021-09-21 17:32:31.000 264 21254.86 477.39 43118.86 48075.16 2021-09-21 17:32:32.000 264 21254.84 477.43 43118.87 48075.23 2021-09-21 17:32:33.000 264 21254.79 477.50 43118.89 48075.22 2021-09-21 17:32:34.000 264 21254.81 477.49 43118.89 48075.26 2021-09-21 17:32:35.000 264 21254.79 477.48 43118.90 48075.19 2021-09-21 17:32:36.000 264 21254.80 477.44 43118.94 48075.21 2021-09-21 17:32:37.000 264 21254.73 477.45 43118.96 48075.26 2021-09-21 17:32:38.000 264 21254.78 477.41 43118.99 48075.21 2021-09-21 17:32:39.000 264 21254.81 477.38 43119.01 48075.28 2021-09-21 17:32:40.000 264 21254.81 477.41 43118.99 48075.26 2021-09-21 17:32:41.000 264 21254.82 477.40 43119.02 48075.30 2021-09-21 17:32:42.000 264 21254.86 477.39 43118.99 48075.27 2021-09-21 17:32:43.000 264 21254.90 477.37 43119.04 48075.38 2021-09-21 17:32:44.000 264 21254.89 477.35 43119.04 48075.35 2021-09-21 17:32:45.000 264 21254.89 477.30 43119.07 48075.37 2021-09-21 17:32:46.000 264 21254.87 477.25 43119.12 48075.42 2021-09-21 17:32:47.000 264 21254.85 477.23 43119.16 48075.40 2021-09-21 17:32:48.000 264 21254.86 477.23 43119.23 48075.50 2021-09-21 17:32:49.000 264 21254.85 477.24 43119.24 48075.53 2021-09-21 17:32:50.000 264 21254.86 477.27 43119.22 48075.52 2021-09-21 17:32:51.000 264 21254.84 477.30 43119.22 48075.58 2021-09-21 17:32:52.000 264 21254.82 477.29 43119.26 48075.53 2021-09-21 17:32:53.000 264 21254.81 477.26 43119.25 48075.54 2021-09-21 17:32:54.000 264 21254.82 477.30 43119.26 48075.55 2021-09-21 17:32:55.000 264 21254.84 477.30 43119.27 48075.59 2021-09-21 17:32:56.000 264 21254.91 477.29 43119.27 48075.54 2021-09-21 17:32:57.000 264 21254.91 477.30 43119.24 48075.59 2021-09-21 17:32:58.000 264 21254.89 477.31 43119.23 48075.57 2021-09-21 17:32:59.000 264 21254.91 477.29 43119.26 48075.56 2021-09-21 17:33:00.000 264 21254.93 477.27 43119.29 48075.54 2021-09-21 17:33:01.000 264 21254.93 477.22 43119.27 48075.63 2021-09-21 17:33:02.000 264 21254.88 477.18 43119.35 48075.60 2021-09-21 17:33:03.000 264 21254.89 477.17 43119.38 48075.62 2021-09-21 17:33:04.000 264 21254.90 477.20 43119.37 48075.67 2021-09-21 17:33:05.000 264 21254.94 477.25 43119.38 48075.71 2021-09-21 17:33:06.000 264 21254.97 477.29 43119.35 48075.65 2021-09-21 17:33:07.000 264 21254.99 477.33 43119.29 48075.72 2021-09-21 17:33:08.000 264 21255.05 477.36 43119.32 48075.67 2021-09-21 17:33:09.000 264 21255.04 477.38 43119.30 48075.69 2021-09-21 17:33:10.000 264 21255.03 477.37 43119.32 48075.70 2021-09-21 17:33:11.000 264 21255.06 477.37 43119.30 48075.62 2021-09-21 17:33:12.000 264 21255.06 477.36 43119.28 48075.71 2021-09-21 17:33:13.000 264 21255.06 477.34 43119.28 48075.68 2021-09-21 17:33:14.000 264 21255.09 477.34 43119.26 48075.68 2021-09-21 17:33:15.000 264 21255.15 477.34 43119.26 48075.65 2021-09-21 17:33:16.000 264 21255.10 477.33 43119.27 48075.67 2021-09-21 17:33:17.000 264 21255.11 477.34 43119.27 48075.72 2021-09-21 17:33:18.000 264 21255.17 477.30 43119.29 48075.69 2021-09-21 17:33:19.000 264 21255.16 477.31 43119.28 48075.71 2021-09-21 17:33:20.000 264 21255.16 477.33 43119.28 48075.73 2021-09-21 17:33:21.000 264 21255.17 477.32 43119.29 48075.66 2021-09-21 17:33:22.000 264 21255.20 477.32 43119.32 48075.75 2021-09-21 17:33:23.000 264 21255.21 477.32 43119.29 48075.69 2021-09-21 17:33:24.000 264 21255.22 477.32 43119.26 48075.70 2021-09-21 17:33:25.000 264 21255.24 477.30 43119.26 48075.71 2021-09-21 17:33:26.000 264 21255.19 477.30 43119.26 48075.71 2021-09-21 17:33:27.000 264 21255.19 477.26 43119.27 48075.73 2021-09-21 17:33:28.000 264 21255.19 477.25 43119.30 48075.75 2021-09-21 17:33:29.000 264 21255.20 477.24 43119.29 48075.69 2021-09-21 17:33:30.000 264 21255.21 477.22 43119.31 48075.74 2021-09-21 17:33:31.000 264 21255.19 477.18 43119.34 48075.73 2021-09-21 17:33:32.000 264 21255.20 477.16 43119.35 48075.73 2021-09-21 17:33:33.000 264 21255.21 477.13 43119.36 48075.76 2021-09-21 17:33:34.000 264 21255.25 477.09 43119.38 48075.75 2021-09-21 17:33:35.000 264 21255.27 477.05 43119.38 48075.80 2021-09-21 17:33:36.000 264 21255.27 477.02 43119.39 48075.86 2021-09-21 17:33:37.000 264 21255.23 477.01 43119.43 48075.84 2021-09-21 17:33:38.000 264 21255.22 476.98 43119.45 48075.84 2021-09-21 17:33:39.000 264 21255.18 476.96 43119.45 48075.86 2021-09-21 17:33:40.000 264 21255.15 476.97 43119.43 48075.83 2021-09-21 17:33:41.000 264 21255.15 476.97 43119.43 48075.86 2021-09-21 17:33:42.000 264 21255.18 476.95 43119.40 48075.84 2021-09-21 17:33:43.000 264 21255.12 476.96 43119.40 48075.76 2021-09-21 17:33:44.000 264 21255.13 476.95 43119.39 48075.79 2021-09-21 17:33:45.000 264 21255.16 476.87 43119.40 48075.78 2021-09-21 17:33:46.000 264 21255.09 476.84 43119.36 48075.72 2021-09-21 17:33:47.000 264 21255.08 476.85 43119.36 48075.76 2021-09-21 17:33:48.000 264 21255.02 476.85 43119.40 48075.68 2021-09-21 17:33:49.000 264 21254.98 476.80 43119.39 48075.74 2021-09-21 17:33:50.000 264 21254.96 476.77 43119.38 48075.71 2021-09-21 17:33:51.000 264 21254.93 476.75 43119.39 48075.67 2021-09-21 17:33:52.000 264 21254.93 476.76 43119.41 48075.73 2021-09-21 17:33:53.000 264 21254.92 476.75 43119.40 48075.68 2021-09-21 17:33:54.000 264 21254.96 476.74 43119.38 48075.62 2021-09-21 17:33:55.000 264 21254.94 476.75 43119.36 48075.69 2021-09-21 17:33:56.000 264 21254.95 476.74 43119.34 48075.66 2021-09-21 17:33:57.000 264 21254.97 476.72 43119.35 48075.69 2021-09-21 17:33:58.000 264 21254.98 476.69 43119.39 48075.69 2021-09-21 17:33:59.000 264 21255.01 476.62 43119.39 48075.68 2021-09-21 17:34:00.000 264 21255.07 476.59 43119.46 48075.80 2021-09-21 17:34:01.000 264 21255.15 476.56 43119.49 48075.78 2021-09-21 17:34:02.000 264 21255.18 476.49 43119.54 48075.90 2021-09-21 17:34:03.000 264 21255.21 476.47 43119.56 48075.94 2021-09-21 17:34:04.000 264 21255.20 476.46 43119.57 48075.98 2021-09-21 17:34:05.000 264 21255.23 476.45 43119.60 48075.95 2021-09-21 17:34:06.000 264 21255.23 476.42 43119.61 48076.05 2021-09-21 17:34:07.000 264 21255.20 476.44 43119.64 48076.02 2021-09-21 17:34:08.000 264 21255.22 476.46 43119.67 48076.05 2021-09-21 17:34:09.000 264 21255.24 476.47 43119.63 48076.10 2021-09-21 17:34:10.000 264 21255.26 476.44 43119.62 48076.06 2021-09-21 17:34:11.000 264 21255.24 476.43 43119.64 48076.01 2021-09-21 17:34:12.000 264 21255.25 476.39 43119.64 48076.11 2021-09-21 17:34:13.000 264 21255.26 476.33 43119.65 48076.08 2021-09-21 17:34:14.000 264 21255.26 476.26 43119.68 48076.06 2021-09-21 17:34:15.000 264 21255.21 476.23 43119.72 48076.07 2021-09-21 17:34:16.000 264 21255.16 476.21 43119.74 48076.13 2021-09-21 17:34:17.000 264 21255.18 476.16 43119.81 48076.10 2021-09-21 17:34:18.000 264 21255.12 476.07 43119.85 48076.22 2021-09-21 17:34:19.000 264 21255.12 476.04 43119.87 48076.16 2021-09-21 17:34:20.000 264 21255.13 476.03 43119.90 48076.18 2021-09-21 17:34:21.000 264 21255.17 476.00 43119.94 48076.32 2021-09-21 17:34:22.000 264 21255.19 475.97 43119.97 48076.33 2021-09-21 17:34:23.000 264 21255.22 475.97 43120.01 48076.31 2021-09-21 17:34:24.000 264 21255.20 475.97 43119.99 48076.34 2021-09-21 17:34:25.000 264 21255.19 475.95 43120.01 48076.36 2021-09-21 17:34:26.000 264 21255.25 475.94 43119.98 48076.39 2021-09-21 17:34:27.000 264 21255.22 475.97 43119.97 48076.38 2021-09-21 17:34:28.000 264 21255.23 475.99 43120.00 48076.32 2021-09-21 17:34:29.000 264 21255.24 476.00 43119.94 48076.34 2021-09-21 17:34:30.000 264 21255.24 475.99 43119.93 48076.36 2021-09-21 17:34:31.000 264 21255.20 476.02 43119.92 48076.32 2021-09-21 17:34:32.000 264 21255.17 476.15 43119.85 48076.29 2021-09-21 17:34:33.000 264 21255.17 476.23 43119.79 48076.27 2021-09-21 17:34:34.000 264 21255.13 476.27 43119.74 48076.18 2021-09-21 17:34:35.000 264 21255.09 476.33 43119.71 48076.16 2021-09-21 17:34:36.000 264 21255.07 476.41 43119.69 48076.08 2021-09-21 17:34:37.000 264 21255.08 476.46 43119.66 48076.00 2021-09-21 17:34:38.000 264 21255.05 476.49 43119.59 48076.03 2021-09-21 17:34:39.000 264 21255.03 476.49 43119.55 48075.92 2021-09-21 17:34:40.000 264 21255.01 476.50 43119.55 48075.97 2021-09-21 17:34:41.000 264 21254.98 476.51 43119.57 48075.91 2021-09-21 17:34:42.000 264 21254.93 476.54 43119.56 48075.89 2021-09-21 17:34:43.000 264 21254.90 476.53 43119.53 48075.81 2021-09-21 17:34:44.000 264 21254.90 476.56 43119.51 48075.86 2021-09-21 17:34:45.000 264 21254.90 476.58 43119.49 48075.84 2021-09-21 17:34:46.000 264 21254.91 476.60 43119.49 48075.78 2021-09-21 17:34:47.000 264 21254.87 476.61 43119.48 48075.79 2021-09-21 17:34:48.000 264 21254.88 476.61 43119.47 48075.72 2021-09-21 17:34:49.000 264 21254.91 476.65 43119.45 48075.79 2021-09-21 17:34:50.000 264 21254.91 476.68 43119.40 48075.68 2021-09-21 17:34:51.000 264 21254.90 476.71 43119.35 48075.72 2021-09-21 17:34:52.000 264 21254.86 476.74 43119.33 48075.67 2021-09-21 17:34:53.000 264 21254.81 476.78 43119.30 48075.61 2021-09-21 17:34:54.000 264 21254.76 476.76 43119.29 48075.53 2021-09-21 17:34:55.000 264 21254.76 476.72 43119.26 48075.52 2021-09-21 17:34:56.000 264 21254.78 476.70 43119.21 48075.48 2021-09-21 17:34:57.000 264 21254.77 476.69 43119.22 48075.47 2021-09-21 17:34:58.000 264 21254.76 476.66 43119.23 48075.51 2021-09-21 17:34:59.000 264 21254.73 476.64 43119.20 48075.48 2021-09-21 17:35:00.000 264 21254.76 476.63 43119.19 48075.47 2021-09-21 17:35:01.000 264 21254.74 476.60 43119.22 48075.49 2021-09-21 17:35:02.000 264 21254.71 476.56 43119.21 48075.53 2021-09-21 17:35:03.000 264 21254.73 476.54 43119.24 48075.46 2021-09-21 17:35:04.000 264 21254.70 476.57 43119.26 48075.54 2021-09-21 17:35:05.000 264 21254.71 476.55 43119.27 48075.52 2021-09-21 17:35:06.000 264 21254.71 476.52 43119.31 48075.55 2021-09-21 17:35:07.000 264 21254.72 476.54 43119.30 48075.47 2021-09-21 17:35:08.000 264 21254.71 476.52 43119.30 48075.58 2021-09-21 17:35:09.000 264 21254.70 476.53 43119.30 48075.52 2021-09-21 17:35:10.000 264 21254.68 476.52 43119.34 48075.51 2021-09-21 17:35:11.000 264 21254.70 476.51 43119.31 48075.57 2021-09-21 17:35:12.000 264 21254.73 476.48 43119.29 48075.51 2021-09-21 17:35:13.000 264 21254.75 476.46 43119.34 48075.60 2021-09-21 17:35:14.000 264 21254.80 476.42 43119.34 48075.59 2021-09-21 17:35:15.000 264 21254.78 476.41 43119.37 48075.59 2021-09-21 17:35:16.000 264 21254.78 476.41 43119.34 48075.62 2021-09-21 17:35:17.000 264 21254.78 476.44 43119.35 48075.66 2021-09-21 17:35:18.000 264 21254.79 476.44 43119.34 48075.65 2021-09-21 17:35:19.000 264 21254.81 476.45 43119.35 48075.66 2021-09-21 17:35:20.000 264 21254.80 476.44 43119.32 48075.66 2021-09-21 17:35:21.000 264 21254.81 476.53 43119.35 48075.58 2021-09-21 17:35:22.000 264 21254.77 476.69 43119.26 48075.66 2021-09-21 17:35:23.000 264 21254.65 476.88 43119.15 48075.49 2021-09-21 17:35:24.000 264 21254.55 477.04 43119.00 48075.36 2021-09-21 17:35:25.000 264 21254.49 477.11 43118.87 48075.17 2021-09-21 17:35:26.000 264 21254.46 477.13 43118.78 48075.14 2021-09-21 17:35:27.000 264 21254.47 477.15 43118.74 48074.96 2021-09-21 17:35:28.000 264 21254.47 477.11 43118.73 48074.93 2021-09-21 17:35:29.000 264 21254.49 477.10 43118.69 48074.91 2021-09-21 17:35:30.000 264 21254.51 477.07 43118.68 48074.87 2021-09-21 17:35:31.000 264 21254.57 477.00 43118.71 48074.91 2021-09-21 17:35:32.000 264 21254.62 476.90 43118.75 48074.96 2021-09-21 17:35:33.000 264 21254.66 476.84 43118.77 48074.94 2021-09-21 17:35:34.000 264 21254.69 476.83 43118.84 48075.10 2021-09-21 17:35:35.000 264 21254.71 476.82 43118.86 48075.10 2021-09-21 17:35:36.000 264 21254.72 476.83 43118.86 48075.16 2021-09-21 17:35:37.000 264 21254.71 476.85 43118.85 48075.17 2021-09-21 17:35:38.000 264 21254.73 476.86 43118.86 48075.13 2021-09-21 17:35:39.000 264 21254.78 476.84 43118.86 48075.18 2021-09-21 17:35:40.000 264 21254.80 476.80 43118.84 48075.18 2021-09-21 17:35:41.000 264 21254.77 476.74 43118.86 48075.23 2021-09-21 17:35:42.000 264 21254.75 476.74 43118.93 48075.25 2021-09-21 17:35:43.000 264 21254.78 476.71 43118.97 48075.23 2021-09-21 17:35:44.000 264 21254.80 476.63 43119.03 48075.31 2021-09-21 17:35:45.000 264 21254.85 476.58 43119.10 48075.40 2021-09-21 17:35:46.000 264 21254.87 476.55 43119.16 48075.42 2021-09-21 17:35:47.000 264 21254.90 476.56 43119.20 48075.55 2021-09-21 17:35:48.000 264 21254.91 476.58 43119.25 48075.58 2021-09-21 17:35:49.000 264 21254.90 476.59 43119.29 48075.58 2021-09-21 17:35:50.000 264 21254.93 476.63 43119.30 48075.61 2021-09-21 17:35:51.000 264 21254.91 476.69 43119.29 48075.60 2021-09-21 17:35:52.000 264 21254.90 476.69 43119.25 48075.66 2021-09-21 17:35:53.000 264 21254.89 476.67 43119.20 48075.58 2021-09-21 17:35:54.000 264 21254.92 476.66 43119.23 48075.56 2021-09-21 17:35:55.000 264 21254.92 476.65 43119.24 48075.58 2021-09-21 17:35:56.000 264 21254.92 476.68 43119.23 48075.60 2021-09-21 17:35:57.000 264 21254.98 476.66 43119.22 48075.62 2021-09-21 17:35:58.000 264 21255.02 476.64 43119.26 48075.63 2021-09-21 17:35:59.000 264 21255.05 476.61 43119.27 48075.60 2021-09-21 17:36:00.000 264 21255.10 476.59 43119.29 48075.65 2021-09-21 17:36:01.000 264 21255.14 476.56 43119.30 48075.73 2021-09-21 17:36:02.000 264 21255.15 476.58 43119.35 48075.76 2021-09-21 17:36:03.000 264 21255.18 476.63 43119.35 48075.77 2021-09-21 17:36:04.000 264 21255.24 476.64 43119.30 48075.75 2021-09-21 17:36:05.000 264 21255.29 476.63 43119.34 48075.79 2021-09-21 17:36:06.000 264 21255.29 476.65 43119.35 48075.83 2021-09-21 17:36:07.000 264 21255.27 476.65 43119.32 48075.82 2021-09-21 17:36:08.000 264 21255.28 476.69 43119.28 48075.80 2021-09-21 17:36:09.000 264 21255.24 476.76 43119.22 48075.75 2021-09-21 17:36:10.000 264 21255.22 476.80 43119.19 48075.74 2021-09-21 17:36:11.000 264 21255.23 476.75 43119.12 48075.63 2021-09-21 17:36:12.000 264 21255.26 476.73 43119.08 48075.65 2021-09-21 17:36:13.000 264 21255.19 476.75 43119.09 48075.60 2021-09-21 17:36:14.000 264 21255.17 476.71 43119.08 48075.59 2021-09-21 17:36:15.000 264 21255.18 476.67 43119.04 48075.55 2021-09-21 17:36:16.000 264 21255.19 476.66 43119.05 48075.49 2021-09-21 17:36:17.000 264 21255.19 476.65 43119.08 48075.53 2021-09-21 17:36:18.000 264 21255.22 476.61 43119.06 48075.53 2021-09-21 17:36:19.000 264 21255.18 476.61 43119.02 48075.49 2021-09-21 17:36:20.000 264 21255.22 476.56 43119.00 48075.52 2021-09-21 17:36:21.000 264 21255.21 476.55 43119.01 48075.48 2021-09-21 17:36:22.000 264 21255.20 476.53 43119.01 48075.53 2021-09-21 17:36:23.000 264 21255.16 476.48 43119.04 48075.53 2021-09-21 17:36:24.000 264 21255.18 476.46 43119.07 48075.49 2021-09-21 17:36:25.000 264 21255.19 476.45 43119.09 48075.52 2021-09-21 17:36:26.000 264 21255.21 476.43 43119.09 48075.52 2021-09-21 17:36:27.000 264 21255.22 476.43 43119.11 48075.52 2021-09-21 17:36:28.000 264 21255.25 476.39 43119.10 48075.60 2021-09-21 17:36:29.000 264 21255.26 476.39 43119.07 48075.56 2021-09-21 17:36:30.000 264 21255.23 476.36 43119.11 48075.61 2021-09-21 17:36:31.000 264 21255.21 476.35 43119.12 48075.58 2021-09-21 17:36:32.000 264 21255.24 476.35 43119.12 48075.59 2021-09-21 17:36:33.000 264 21255.30 476.33 43119.13 48075.65 2021-09-21 17:36:34.000 264 21255.28 476.31 43119.19 48075.64 2021-09-21 17:36:35.000 264 21255.32 476.26 43119.18 48075.69 2021-09-21 17:36:36.000 264 21255.36 476.22 43119.19 48075.72 2021-09-21 17:36:37.000 264 21255.41 476.18 43119.22 48075.68 2021-09-21 17:36:38.000 264 21255.42 476.14 43119.26 48075.76 2021-09-21 17:36:39.000 264 21255.39 476.12 43119.23 48075.81 2021-09-21 17:36:40.000 264 21255.34 476.09 43119.25 48075.73 2021-09-21 17:36:41.000 264 21255.30 476.00 43119.30 48075.77 2021-09-21 17:36:42.000 264 21255.25 475.97 43119.31 48075.78 2021-09-21 17:36:43.000 264 21255.23 475.92 43119.30 48075.77 2021-09-21 17:36:44.000 264 21255.21 475.92 43119.30 48075.79 2021-09-21 17:36:45.000 264 21255.20 475.90 43119.27 48075.79 2021-09-21 17:36:46.000 264 21255.19 475.92 43119.26 48075.72 2021-09-21 17:36:47.000 264 21255.15 475.89 43119.25 48075.76 2021-09-21 17:36:48.000 264 21255.16 475.87 43119.21 48075.68 2021-09-21 17:36:49.000 264 21255.14 475.85 43119.20 48075.65 2021-09-21 17:36:50.000 264 21255.14 475.81 43119.20 48075.64 2021-09-21 17:36:51.000 264 21255.13 475.77 43119.17 48075.59 2021-09-21 17:36:52.000 264 21255.14 475.74 43119.18 48075.62 2021-09-21 17:36:53.000 264 21255.14 475.71 43119.19 48075.65 2021-09-21 17:36:54.000 264 21255.15 475.69 43119.22 48075.63 2021-09-21 17:36:55.000 264 21255.12 475.68 43119.21 48075.62 2021-09-21 17:36:56.000 264 21255.13 475.69 43119.22 48075.57 2021-09-21 17:36:57.000 264 21255.10 475.68 43119.19 48075.60 2021-09-21 17:36:58.000 264 21255.09 475.68 43119.19 48075.66 2021-09-21 17:36:59.000 264 21255.09 475.68 43119.19 48075.56 2021-09-21 17:37:00.000 264 21255.05 475.65 43119.17 48075.54 2021-09-21 17:37:01.000 264 21255.05 475.60 43119.15 48075.53 2021-09-21 17:37:02.000 264 21255.07 475.56 43119.18 48075.53 2021-09-21 17:37:03.000 264 21255.09 475.53 43119.23 48075.59 2021-09-21 17:37:04.000 264 21255.09 475.52 43119.23 48075.61 2021-09-21 17:37:05.000 264 21255.09 475.55 43119.22 48075.57 2021-09-21 17:37:06.000 264 21255.10 475.54 43119.23 48075.62 2021-09-21 17:37:07.000 264 21255.12 475.52 43119.23 48075.65 2021-09-21 17:37:08.000 264 21255.14 475.51 43119.22 48075.58 2021-09-21 17:37:09.000 264 21255.14 475.52 43119.25 48075.66 2021-09-21 17:37:10.000 264 21255.20 475.51 43119.23 48075.65 2021-09-21 17:37:11.000 264 21255.20 475.42 43119.26 48075.66 2021-09-21 17:37:12.000 264 21255.18 475.39 43119.32 48075.69 2021-09-21 17:37:13.000 264 21255.19 475.36 43119.33 48075.74 2021-09-21 17:37:14.000 264 21255.22 475.33 43119.39 48075.83 2021-09-21 17:37:15.000 264 21255.24 475.34 43119.40 48075.80 2021-09-21 17:37:16.000 264 21255.26 475.33 43119.44 48075.83 2021-09-21 17:37:17.000 264 21255.27 475.32 43119.51 48075.92 2021-09-21 17:37:18.000 264 21255.29 475.34 43119.53 48075.97 2021-09-21 17:37:19.000 264 21255.34 475.35 43119.56 48075.94 2021-09-21 17:37:20.000 264 21255.35 475.33 43119.58 48076.06 2021-09-21 17:37:21.000 264 21255.40 475.34 43119.62 48076.07 2021-09-21 17:37:22.000 264 21255.41 475.40 43119.61 48076.05 2021-09-21 17:37:23.000 264 21255.40 475.42 43119.60 48076.08 2021-09-21 17:37:24.000 264 21255.45 475.44 43119.61 48076.13 2021-09-21 17:37:25.000 264 21255.41 475.47 43119.62 48076.13 2021-09-21 17:37:26.000 264 21255.45 475.49 43119.63 48076.14 2021-09-21 17:37:27.000 264 21255.47 475.54 43119.64 48076.13 2021-09-21 17:37:28.000 264 21255.48 475.56 43119.63 48076.14 2021-09-21 17:37:29.000 264 21255.48 475.56 43119.64 48076.19 2021-09-21 17:37:30.000 264 21255.45 475.57 43119.65 48076.20 2021-09-21 17:37:31.000 264 21255.46 475.59 43119.67 48076.14 2021-09-21 17:37:32.000 264 21255.42 475.59 43119.65 48076.19 2021-09-21 17:37:33.000 264 21255.48 475.61 43119.66 48076.18 2021-09-21 17:37:34.000 264 21255.52 475.65 43119.65 48076.24 2021-09-21 17:37:35.000 264 21255.52 475.64 43119.66 48076.18 2021-09-21 17:37:36.000 264 21255.48 475.65 43119.66 48076.16 2021-09-21 17:37:37.000 264 21255.48 475.68 43119.63 48076.18 2021-09-21 17:37:38.000 264 21255.47 475.67 43119.63 48076.19 2021-09-21 17:37:39.000 264 21255.50 475.64 43119.63 48076.15 2021-09-21 17:37:40.000 264 21255.48 475.68 43119.62 48076.17 2021-09-21 17:37:41.000 264 21255.45 475.70 43119.61 48076.19 2021-09-21 17:37:42.000 264 21255.50 475.71 43119.59 48076.17 2021-09-21 17:37:43.000 264 21255.51 475.74 43119.59 48076.21 2021-09-21 17:37:44.000 264 21255.48 475.74 43119.63 48076.13 2021-09-21 17:37:45.000 264 21255.53 475.70 43119.60 48076.15 2021-09-21 17:37:46.000 264 21255.51 475.71 43119.59 48076.20 2021-09-21 17:37:47.000 264 21255.52 475.71 43119.58 48076.15 2021-09-21 17:37:48.000 264 21255.52 475.76 43119.58 48076.13 2021-09-21 17:37:49.000 264 21255.54 475.78 43119.57 48076.12 2021-09-21 17:37:50.000 264 21255.56 475.75 43119.57 48076.12 2021-09-21 17:37:51.000 264 21255.55 475.76 43119.55 48076.15 2021-09-21 17:37:52.000 264 21255.55 475.78 43119.54 48076.12 2021-09-21 17:37:53.000 264 21255.56 475.78 43119.55 48076.10 2021-09-21 17:37:54.000 264 21255.59 475.79 43119.53 48076.13 2021-09-21 17:37:55.000 264 21255.56 475.80 43119.54 48076.14 2021-09-21 17:37:56.000 264 21255.57 475.80 43119.56 48076.15 2021-09-21 17:37:57.000 264 21255.57 475.76 43119.58 48076.13 2021-09-21 17:37:58.000 264 21255.57 475.72 43119.57 48076.10 2021-09-21 17:37:59.000 264 21255.60 475.73 43119.58 48076.15 2021-09-21 17:38:00.000 264 21255.57 475.78 43119.57 48076.19 2021-09-21 17:38:01.000 264 21255.60 475.82 43119.53 48076.20 2021-09-21 17:38:02.000 264 21255.63 475.83 43119.48 48076.14 2021-09-21 17:38:03.000 264 21255.67 475.83 43119.46 48076.18 2021-09-21 17:38:04.000 264 21255.65 475.81 43119.49 48076.14 2021-09-21 17:38:05.000 264 21255.66 475.86 43119.44 48076.12 2021-09-21 17:38:06.000 264 21255.68 475.90 43119.42 48076.15 2021-09-21 17:38:07.000 264 21255.69 475.90 43119.40 48076.10 2021-09-21 17:38:08.000 264 21255.70 475.90 43119.40 48076.05 2021-09-21 17:38:09.000 264 21255.70 475.87 43119.37 48076.11 2021-09-21 17:38:10.000 264 21255.73 475.84 43119.40 48076.09 2021-09-21 17:38:11.000 264 21255.73 475.84 43119.38 48076.06 2021-09-21 17:38:12.000 264 21255.74 475.80 43119.40 48076.12 2021-09-21 17:38:13.000 264 21255.74 475.75 43119.43 48076.08 2021-09-21 17:38:14.000 264 21255.76 475.74 43119.43 48076.17 2021-09-21 17:38:15.000 264 21255.78 475.75 43119.42 48076.10 2021-09-21 17:38:16.000 264 21255.81 475.72 43119.41 48076.16 2021-09-21 17:38:17.000 264 21255.80 475.74 43119.44 48076.16 2021-09-21 17:38:18.000 264 21255.76 475.72 43119.44 48076.13 2021-09-21 17:38:19.000 264 21255.78 475.71 43119.43 48076.13 2021-09-21 17:38:20.000 264 21255.82 475.73 43119.45 48076.11 2021-09-21 17:38:21.000 264 21255.85 475.76 43119.40 48076.19 2021-09-21 17:38:22.000 264 21255.84 475.74 43119.36 48076.10 2021-09-21 17:38:23.000 264 21255.84 475.73 43119.33 48076.10 2021-09-21 17:38:24.000 264 21255.81 475.72 43119.31 48076.12 2021-09-21 17:38:25.000 264 21255.79 475.70 43119.33 48076.10 2021-09-21 17:38:26.000 264 21255.83 475.66 43119.31 48076.06 2021-09-21 17:38:27.000 264 21255.84 475.64 43119.30 48076.05 2021-09-21 17:38:28.000 264 21255.86 475.63 43119.27 48076.02 2021-09-21 17:38:29.000 264 21255.87 475.59 43119.29 48076.09 2021-09-21 17:38:30.000 264 21255.85 475.57 43119.30 48076.06 2021-09-21 17:38:31.000 264 21255.83 475.57 43119.28 48076.04 2021-09-21 17:38:32.000 264 21255.85 475.56 43119.31 48076.10 2021-09-21 17:38:33.000 264 21255.90 475.53 43119.32 48076.12 2021-09-21 17:38:34.000 264 21255.94 475.52 43119.34 48076.15 2021-09-21 17:38:35.000 264 21255.96 475.52 43119.35 48076.11 2021-09-21 17:38:36.000 264 21255.98 475.49 43119.34 48076.17 2021-09-21 17:38:37.000 264 21255.98 475.48 43119.36 48076.14 2021-09-21 17:38:38.000 264 21255.97 475.49 43119.37 48076.13 2021-09-21 17:38:39.000 264 21255.97 475.56 43119.36 48076.19 2021-09-21 17:38:40.000 264 21255.94 475.58 43119.28 48076.15 2021-09-21 17:38:41.000 264 21255.98 475.61 43119.27 48076.11 2021-09-21 17:38:42.000 264 21256.01 475.65 43119.20 48076.05 2021-09-21 17:38:43.000 264 21256.03 475.71 43119.15 48076.03 2021-09-21 17:38:44.000 264 21256.06 475.73 43119.11 48076.08 2021-09-21 17:38:45.000 264 21256.12 475.76 43119.09 48075.97 2021-09-21 17:38:46.000 264 21256.11 475.73 43119.01 48075.98 2021-09-21 17:38:47.000 264 21256.11 475.70 43119.00 48075.97 2021-09-21 17:38:48.000 264 21256.13 475.69 43119.01 48075.91 2021-09-21 17:38:49.000 264 21256.17 475.67 43119.04 48075.92 2021-09-21 17:38:50.000 264 21256.23 475.63 43119.01 48075.99 2021-09-21 17:38:51.000 264 21256.24 475.61 43119.02 48075.96 2021-09-21 17:38:52.000 264 21256.23 475.58 43119.03 48075.96 2021-09-21 17:38:53.000 264 21256.26 475.56 43119.02 48075.97 2021-09-21 17:38:54.000 264 21256.27 475.56 43119.04 48075.98 2021-09-21 17:38:55.000 264 21256.31 475.59 43119.04 48076.02 2021-09-21 17:38:56.000 264 21256.35 475.62 43119.04 48076.02 2021-09-21 17:38:57.000 264 21256.35 475.66 43118.98 48075.97 2021-09-21 17:38:58.000 264 21256.34 475.64 43118.99 48076.00 2021-09-21 17:38:59.000 264 21256.34 475.66 43118.95 48075.98 2021-09-21 17:39:00.000 264 21256.32 475.64 43118.95 48075.99 2021-09-21 17:39:01.000 264 21256.26 475.59 43118.99 48075.98 2021-09-21 17:39:02.000 264 21256.28 475.61 43118.98 48075.93 2021-09-21 17:39:03.000 264 21256.26 475.61 43119.01 48075.97 2021-09-21 17:39:04.000 264 21256.19 475.62 43119.01 48075.95 2021-09-21 17:39:05.000 264 21256.18 475.59 43119.04 48075.95 2021-09-21 17:39:06.000 264 21256.20 475.58 43119.08 48075.94 2021-09-21 17:39:07.000 264 21256.20 475.61 43119.07 48076.00 2021-09-21 17:39:08.000 264 21256.19 475.63 43119.04 48075.92 2021-09-21 17:39:09.000 264 21256.16 475.65 43119.03 48075.97 2021-09-21 17:39:10.000 264 21256.13 475.60 43119.02 48075.94 2021-09-21 17:39:11.000 264 21256.12 475.60 43119.05 48075.92 2021-09-21 17:39:12.000 264 21256.09 475.63 43119.06 48075.92 2021-09-21 17:39:13.000 264 21256.08 475.62 43119.06 48075.99 2021-09-21 17:39:14.000 264 21256.04 475.62 43119.05 48075.97 2021-09-21 17:39:15.000 264 21256.03 475.63 43119.09 48075.92 2021-09-21 17:39:16.000 264 21256.03 475.66 43119.10 48075.95 2021-09-21 17:39:17.000 264 21256.05 475.70 43119.10 48075.91 2021-09-21 17:39:18.000 264 21256.02 475.71 43119.11 48075.96 2021-09-21 17:39:19.000 264 21256.00 475.70 43119.10 48075.95 2021-09-21 17:39:20.000 264 21255.96 475.70 43119.10 48075.89 2021-09-21 17:39:21.000 264 21255.96 475.70 43119.08 48075.94 2021-09-21 17:39:22.000 264 21255.95 475.71 43119.12 48075.92 2021-09-21 17:39:23.000 264 21255.97 475.70 43119.15 48075.92 2021-09-21 17:39:24.000 264 21255.95 475.72 43119.13 48075.94 2021-09-21 17:39:25.000 264 21255.95 475.71 43119.13 48075.91 2021-09-21 17:39:26.000 264 21255.94 475.69 43119.15 48075.92 2021-09-21 17:39:27.000 264 21255.97 475.67 43119.13 48075.96 2021-09-21 17:39:28.000 264 21255.98 475.65 43119.13 48075.91 2021-09-21 17:39:29.000 264 21255.98 475.62 43119.15 48075.92 2021-09-21 17:39:30.000 264 21255.94 475.60 43119.15 48075.98 2021-09-21 17:39:31.000 264 21255.96 475.58 43119.17 48075.95 2021-09-21 17:39:32.000 264 21255.97 475.56 43119.14 48075.95 2021-09-21 17:39:33.000 264 21255.95 475.53 43119.17 48075.97 2021-09-21 17:39:34.000 264 21255.92 475.52 43119.17 48076.00 2021-09-21 17:39:35.000 264 21255.90 475.52 43119.16 48075.93 2021-09-21 17:39:36.000 264 21255.90 475.52 43119.19 48075.99 2021-09-21 17:39:37.000 264 21255.89 475.49 43119.22 48075.96 2021-09-21 17:39:38.000 264 21255.92 475.46 43119.20 48075.95 2021-09-21 17:39:39.000 264 21255.88 475.44 43119.21 48075.93 2021-09-21 17:39:40.000 264 21255.89 475.44 43119.21 48076.00 2021-09-21 17:39:41.000 264 21255.85 475.45 43119.23 48075.95 2021-09-21 17:39:42.000 264 21255.86 475.43 43119.22 48076.00 2021-09-21 17:39:43.000 264 21255.85 475.44 43119.25 48076.03 2021-09-21 17:39:44.000 264 21255.88 475.41 43119.26 48075.95 2021-09-21 17:39:45.000 264 21255.87 475.38 43119.22 48076.02 2021-09-21 17:39:46.000 264 21255.92 475.37 43119.26 48076.00 2021-09-21 17:39:47.000 264 21255.93 475.33 43119.29 48076.03 2021-09-21 17:39:48.000 264 21255.93 475.33 43119.33 48076.09 2021-09-21 17:39:49.000 264 21255.95 475.34 43119.36 48076.09 2021-09-21 17:39:50.000 264 21255.97 475.33 43119.36 48076.16 2021-09-21 17:39:51.000 264 21256.02 475.31 43119.38 48076.10 2021-09-21 17:39:52.000 264 21256.00 475.31 43119.40 48076.16 2021-09-21 17:39:53.000 264 21255.99 475.33 43119.39 48076.18 2021-09-21 17:39:54.000 264 21256.01 475.30 43119.40 48076.17 2021-09-21 17:39:55.000 264 21256.02 475.29 43119.42 48076.16 2021-09-21 17:39:56.000 264 21256.01 475.28 43119.41 48076.20 2021-09-21 17:39:57.000 264 21256.02 475.24 43119.44 48076.23 2021-09-21 17:39:58.000 264 21256.05 475.24 43119.45 48076.19 2021-09-21 17:39:59.000 264 21256.08 475.21 43119.46 48076.27 2021-09-21 17:40:00.000 264 21256.08 475.24 43119.46 48076.29 2021-09-21 17:40:01.000 264 21256.06 475.31 43119.43 48076.23 2021-09-21 17:40:02.000 264 21256.03 475.32 43119.39 48076.23 2021-09-21 17:40:03.000 264 21255.98 475.33 43119.38 48076.21 2021-09-21 17:40:04.000 264 21255.97 475.30 43119.38 48076.14 2021-09-21 17:40:05.000 264 21255.95 475.25 43119.40 48076.15 2021-09-21 17:40:06.000 264 21255.97 475.25 43119.36 48076.09 2021-09-21 17:40:07.000 264 21256.01 475.26 43119.36 48076.16 2021-09-21 17:40:08.000 264 21256.02 475.30 43119.35 48076.20 2021-09-21 17:40:09.000 264 21256.05 475.31 43119.32 48076.14 2021-09-21 17:40:10.000 264 21256.03 475.36 43119.27 48076.15 2021-09-21 17:40:11.000 264 21256.07 475.40 43119.27 48076.12 2021-09-21 17:40:12.000 264 21256.08 475.42 43119.26 48076.08 2021-09-21 17:40:13.000 264 21256.10 475.38 43119.24 48076.12 2021-09-21 17:40:14.000 264 21256.12 475.37 43119.20 48076.08 2021-09-21 17:40:15.000 264 21256.17 475.39 43119.22 48076.07 2021-09-21 17:40:16.000 264 21256.17 475.42 43119.19 48076.09 2021-09-21 17:40:17.000 264 21256.16 475.43 43119.19 48076.10 2021-09-21 17:40:18.000 264 21256.21 475.42 43119.18 48076.06 2021-09-21 17:40:19.000 264 21256.24 475.43 43119.15 48076.09 2021-09-21 17:40:20.000 264 21256.22 475.47 43119.18 48076.12 2021-09-21 17:40:21.000 264 21256.24 475.53 43119.15 48076.05 2021-09-21 17:40:22.000 264 21256.22 475.56 43119.15 48076.10 2021-09-21 17:40:23.000 264 21256.19 475.56 43119.14 48076.02 2021-09-21 17:40:24.000 264 21256.23 475.58 43119.11 48076.03 2021-09-21 17:40:25.000 264 21256.21 475.57 43119.11 48076.08 2021-09-21 17:40:26.000 264 21256.19 475.54 43119.13 48076.04 2021-09-21 17:40:27.000 264 21256.21 475.54 43119.14 48076.02 2021-09-21 17:40:28.000 264 21256.22 475.53 43119.15 48076.04 2021-09-21 17:40:29.000 264 21256.22 475.52 43119.16 48076.04 2021-09-21 17:40:30.000 264 21256.25 475.50 43119.18 48076.09 2021-09-21 17:40:31.000 264 21256.23 475.50 43119.19 48076.09 2021-09-21 17:40:32.000 264 21256.24 475.48 43119.23 48076.10 2021-09-21 17:40:33.000 264 21256.26 475.49 43119.21 48076.11 2021-09-21 17:40:34.000 264 21256.28 475.47 43119.22 48076.18 2021-09-21 17:40:35.000 264 21256.29 475.47 43119.25 48076.16 2021-09-21 17:40:36.000 264 21256.28 475.51 43119.26 48076.16 2021-09-21 17:40:37.000 264 21256.27 475.54 43119.22 48076.13 2021-09-21 17:40:38.000 264 21256.28 475.53 43119.21 48076.12 2021-09-21 17:40:39.000 264 21256.29 475.52 43119.19 48076.17 2021-09-21 17:40:40.000 264 21256.30 475.48 43119.19 48076.15 2021-09-21 17:40:41.000 264 21256.29 475.47 43119.24 48076.14 2021-09-21 17:40:42.000 264 21256.31 475.45 43119.27 48076.20 2021-09-21 17:40:43.000 264 21256.35 475.42 43119.29 48076.21 2021-09-21 17:40:44.000 264 21256.37 475.40 43119.29 48076.22 2021-09-21 17:40:45.000 264 21256.40 475.41 43119.28 48076.27 2021-09-21 17:40:46.000 264 21256.41 475.41 43119.30 48076.25 2021-09-21 17:40:47.000 264 21256.43 475.39 43119.30 48076.33 2021-09-21 17:40:48.000 264 21256.47 475.37 43119.34 48076.34 2021-09-21 17:40:49.000 264 21256.48 475.39 43119.35 48076.28 2021-09-21 17:40:50.000 264 21256.49 475.41 43119.33 48076.37 2021-09-21 17:40:51.000 264 21256.50 475.41 43119.32 48076.38 2021-09-21 17:40:52.000 264 21256.51 475.38 43119.28 48076.36 2021-09-21 17:40:53.000 264 21256.50 475.36 43119.32 48076.34 2021-09-21 17:40:54.000 264 21256.53 475.30 43119.31 48076.31 2021-09-21 17:40:55.000 264 21256.54 475.26 43119.31 48076.33 2021-09-21 17:40:56.000 264 21256.51 475.28 43119.32 48076.38 2021-09-21 17:40:57.000 264 21256.51 475.28 43119.34 48076.40 2021-09-21 17:40:58.000 264 21256.53 475.26 43119.35 48076.35 2021-09-21 17:40:59.000 264 21256.57 475.23 43119.36 48076.39 2021-09-21 17:41:00.000 264 21256.60 475.21 43119.37 48076.46 2021-09-21 17:41:01.000 264 21256.62 475.19 43119.38 48076.44 2021-09-21 17:41:02.000 264 21256.64 475.21 43119.40 48076.47 2021-09-21 17:41:03.000 264 21256.63 475.23 43119.40 48076.48 2021-09-21 17:41:04.000 264 21256.68 475.23 43119.41 48076.49 2021-09-21 17:41:05.000 264 21256.65 475.23 43119.39 48076.53 2021-09-21 17:41:06.000 264 21256.71 475.23 43119.40 48076.52 2021-09-21 17:41:07.000 264 21256.73 475.26 43119.41 48076.47 2021-09-21 17:41:08.000 264 21256.76 475.23 43119.41 48076.52 2021-09-21 17:41:09.000 264 21256.77 475.19 43119.37 48076.53 2021-09-21 17:41:10.000 264 21256.77 475.17 43119.39 48076.50 2021-09-21 17:41:11.000 264 21256.77 475.16 43119.41 48076.51 2021-09-21 17:41:12.000 264 21256.78 475.13 43119.42 48076.57 2021-09-21 17:41:13.000 264 21256.83 475.11 43119.43 48076.58 2021-09-21 17:41:14.000 264 21256.87 475.10 43119.46 48076.55 2021-09-21 17:41:15.000 264 21256.88 475.10 43119.46 48076.61 2021-09-21 17:41:16.000 264 21256.90 475.11 43119.50 48076.62 2021-09-21 17:41:17.000 264 21256.97 475.06 43119.49 48076.69 2021-09-21 17:41:18.000 264 21256.98 475.05 43119.50 48076.69 2021-09-21 17:41:19.000 264 21256.99 475.02 43119.51 48076.66 2021-09-21 17:41:20.000 264 21257.00 474.98 43119.55 48076.69 2021-09-21 17:41:21.000 264 21256.99 474.95 43119.56 48076.75 2021-09-21 17:41:22.000 264 21257.00 474.97 43119.59 48076.70 2021-09-21 17:41:23.000 264 21257.01 474.97 43119.57 48076.77 2021-09-21 17:41:24.000 264 21257.02 474.95 43119.58 48076.80 2021-09-21 17:41:25.000 264 21257.01 474.91 43119.60 48076.80 2021-09-21 17:41:26.000 264 21257.02 474.88 43119.60 48076.81 2021-09-21 17:41:27.000 264 21257.04 474.84 43119.60 48076.84 2021-09-21 17:41:28.000 264 21257.06 474.82 43119.60 48076.80 2021-09-21 17:41:29.000 264 21257.03 474.80 43119.62 48076.86 2021-09-21 17:41:30.000 264 21257.01 474.75 43119.68 48076.93 2021-09-21 17:41:31.000 264 21257.01 474.72 43119.73 48076.90 2021-09-21 17:41:32.000 264 21257.03 474.70 43119.71 48076.87 2021-09-21 17:41:33.000 264 21257.04 474.73 43119.75 48076.96 2021-09-21 17:41:34.000 264 21257.07 474.78 43119.72 48076.96 2021-09-21 17:41:35.000 264 21257.10 474.78 43119.69 48076.90 2021-09-21 17:41:36.000 264 21257.13 474.82 43119.72 48076.92 2021-09-21 17:41:37.000 264 21257.16 474.84 43119.67 48076.95 2021-09-21 17:41:38.000 264 21257.16 474.86 43119.61 48076.90 2021-09-21 17:41:39.000 264 21257.13 474.86 43119.55 48076.89 2021-09-21 17:41:40.000 264 21257.12 474.84 43119.53 48076.85 2021-09-21 17:41:41.000 264 21257.14 474.84 43119.52 48076.78 2021-09-21 17:41:42.000 264 21257.14 474.82 43119.51 48076.78 2021-09-21 17:41:43.000 264 21257.12 474.79 43119.52 48076.80 2021-09-21 17:41:44.000 264 21257.11 474.79 43119.53 48076.76 2021-09-21 17:41:45.000 264 21257.14 474.80 43119.48 48076.79 2021-09-21 17:41:46.000 264 21257.16 474.77 43119.49 48076.78 2021-09-21 17:41:47.000 264 21257.17 474.77 43119.52 48076.76 2021-09-21 17:41:48.000 264 21257.10 474.76 43119.46 48076.76 2021-09-21 17:41:49.000 264 21257.13 474.77 43119.45 48076.70 2021-09-21 17:41:50.000 264 21257.10 474.78 43119.44 48076.67 2021-09-21 17:41:51.000 264 21257.12 474.78 43119.43 48076.68 2021-09-21 17:41:52.000 264 21257.11 474.79 43119.41 48076.69 2021-09-21 17:41:53.000 264 21257.10 474.83 43119.36 48076.63 2021-09-21 17:41:54.000 264 21257.06 474.90 43119.30 48076.56 2021-09-21 17:41:55.000 264 21257.07 474.94 43119.22 48076.59 2021-09-21 17:41:56.000 264 21257.07 474.95 43119.19 48076.48 2021-09-21 17:41:57.000 264 21257.06 474.96 43119.15 48076.46 2021-09-21 17:41:58.000 264 21257.08 474.94 43119.12 48076.42 2021-09-21 17:41:59.000 264 21257.05 474.93 43119.08 48076.38 2021-09-21 17:42:00.000 264 21257.04 474.90 43119.07 48076.38 2021-09-21 17:42:01.000 264 21257.11 474.87 43119.10 48076.40 2021-09-21 17:42:02.000 264 21257.15 474.84 43119.12 48076.38 2021-09-21 17:42:03.000 264 21257.11 474.82 43119.14 48076.44 2021-09-21 17:42:04.000 264 21257.10 474.82 43119.13 48076.39 2021-09-21 17:42:05.000 264 21257.09 474.83 43119.14 48076.41 2021-09-21 17:42:06.000 264 21257.04 474.86 43119.10 48076.40 2021-09-21 17:42:07.000 264 21257.02 474.87 43119.10 48076.41 2021-09-21 17:42:08.000 264 21257.03 474.86 43119.07 48076.31 2021-09-21 17:42:09.000 264 21257.00 474.83 43119.04 48076.33 2021-09-21 17:42:10.000 264 21257.02 474.82 43119.02 48076.30 2021-09-21 17:42:11.000 264 21257.00 474.79 43119.03 48076.35 2021-09-21 17:42:12.000 264 21256.99 474.74 43119.04 48076.28 2021-09-21 17:42:13.000 264 21257.02 474.70 43119.08 48076.28 2021-09-21 17:42:14.000 264 21257.02 474.66 43119.12 48076.35 2021-09-21 17:42:15.000 264 21257.09 474.68 43119.12 48076.41 2021-09-21 17:42:16.000 264 21257.10 474.61 43119.14 48076.36 2021-09-21 17:42:17.000 264 21257.11 474.56 43119.13 48076.42 2021-09-21 17:42:18.000 264 21257.16 474.53 43119.15 48076.51 2021-09-21 17:42:19.000 264 21257.16 474.50 43119.21 48076.48 2021-09-21 17:42:20.000 264 21257.22 474.48 43119.25 48076.53 2021-09-21 17:42:21.000 264 21257.17 474.49 43119.24 48076.59 2021-09-21 17:42:22.000 264 21257.19 474.44 43119.28 48076.58 2021-09-21 17:42:23.000 264 21257.17 474.40 43119.31 48076.60 2021-09-21 17:42:24.000 264 21257.14 474.37 43119.32 48076.59 2021-09-21 17:42:25.000 264 21257.12 474.33 43119.35 48076.66 2021-09-21 17:42:26.000 264 21257.10 474.32 43119.37 48076.62 2021-09-21 17:42:27.000 264 21257.11 474.29 43119.37 48076.69 2021-09-21 17:42:28.000 264 21257.14 474.26 43119.41 48076.68 2021-09-21 17:42:29.000 264 21257.15 474.24 43119.43 48076.66 2021-09-21 17:42:30.000 264 21257.14 474.22 43119.42 48076.72 2021-09-21 17:42:31.000 264 21257.17 474.19 43119.47 48076.70 2021-09-21 17:42:32.000 264 21257.18 474.18 43119.47 48076.71 2021-09-21 17:42:33.000 264 21257.15 474.17 43119.47 48076.71 2021-09-21 17:42:34.000 264 21257.16 474.18 43119.45 48076.68 2021-09-21 17:42:35.000 264 21257.16 474.16 43119.44 48076.74 2021-09-21 17:42:36.000 264 21257.15 474.17 43119.43 48076.67 2021-09-21 17:42:37.000 264 21257.16 474.18 43119.43 48076.73 2021-09-21 17:42:38.000 264 21257.19 474.19 43119.39 48076.66 2021-09-21 17:42:39.000 264 21257.21 474.25 43119.34 48076.67 2021-09-21 17:42:40.000 264 21257.28 474.27 43119.32 48076.71 2021-09-21 17:42:41.000 264 21257.28 474.29 43119.29 48076.68 2021-09-21 17:42:42.000 264 21257.29 474.27 43119.25 48076.64 2021-09-21 17:42:43.000 264 21257.29 474.32 43119.24 48076.66 2021-09-21 17:42:44.000 264 21257.26 474.29 43119.24 48076.55 2021-09-21 17:42:45.000 264 21257.25 474.22 43119.22 48076.60 2021-09-21 17:42:46.000 264 21257.22 474.17 43119.22 48076.53 2021-09-21 17:42:47.000 264 21257.20 474.15 43119.26 48076.57 2021-09-21 17:42:48.000 264 21257.21 474.16 43119.24 48076.60 2021-09-21 17:42:49.000 264 21257.23 474.16 43119.25 48076.59 2021-09-21 17:42:50.000 264 21257.21 474.17 43119.25 48076.57 2021-09-21 17:42:51.000 264 21257.19 474.20 43119.28 48076.59 2021-09-21 17:42:52.000 264 21257.20 474.21 43119.29 48076.62 2021-09-21 17:42:53.000 264 21257.24 474.21 43119.25 48076.53 2021-09-21 17:42:54.000 264 21257.24 474.21 43119.22 48076.53 2021-09-21 17:42:55.000 264 21257.20 474.17 43119.23 48076.55 2021-09-21 17:42:56.000 264 21257.14 474.14 43119.19 48076.51 2021-09-21 17:42:57.000 264 21257.10 474.10 43119.26 48076.47 2021-09-21 17:42:58.000 264 21257.08 474.13 43119.22 48076.50 2021-09-21 17:42:59.000 264 21257.05 474.18 43119.17 48076.47 2021-09-21 17:43:00.000 264 21257.03 474.15 43119.13 48076.46 2021-09-21 17:43:01.000 264 21257.03 474.15 43119.13 48076.40 2021-09-21 17:43:02.000 264 21257.05 474.12 43119.11 48076.35 2021-09-21 17:43:03.000 264 21257.08 474.10 43119.08 48076.37 2021-09-21 17:43:04.000 264 21257.05 474.10 43119.10 48076.40 2021-09-21 17:43:05.000 264 21257.02 474.10 43119.10 48076.32 2021-09-21 17:43:06.000 264 21257.05 474.09 43119.08 48076.41 2021-09-21 17:43:07.000 264 21257.07 474.09 43119.08 48076.36 2021-09-21 17:43:08.000 264 21257.03 474.08 43119.06 48076.35 2021-09-21 17:43:09.000 264 21257.03 474.13 43119.03 48076.30 2021-09-21 17:43:10.000 264 21257.01 474.18 43119.03 48076.32 2021-09-21 17:43:11.000 264 21256.99 474.17 43118.97 48076.23 2021-09-21 17:43:12.000 264 21256.97 474.20 43118.95 48076.26 2021-09-21 17:43:13.000 264 21257.02 474.16 43118.96 48076.23 2021-09-21 17:43:14.000 264 21257.03 474.14 43118.95 48076.24 2021-09-21 17:43:15.000 264 21257.04 474.11 43118.95 48076.18 2021-09-21 17:43:16.000 264 21257.07 474.12 43118.99 48076.26 2021-09-21 17:43:17.000 264 21257.10 474.12 43119.01 48076.28 2021-09-21 17:43:18.000 264 21257.07 474.10 43119.02 48076.31 2021-09-21 17:43:19.000 264 21257.06 474.10 43119.01 48076.29 2021-09-21 17:43:20.000 264 21257.08 474.13 43119.01 48076.24 2021-09-21 17:43:21.000 264 21257.10 474.11 43119.00 48076.31 2021-09-21 17:43:22.000 264 21257.12 474.04 43119.02 48076.37 2021-09-21 17:43:23.000 264 21257.11 474.00 43119.01 48076.32 2021-09-21 17:43:24.000 264 21257.10 473.98 43119.01 48076.30 2021-09-21 17:43:25.000 264 21257.12 473.95 43119.02 48076.31 2021-09-21 17:43:26.000 264 21257.13 473.93 43118.99 48076.32 2021-09-21 17:43:27.000 264 21257.17 473.92 43119.02 48076.33 2021-09-21 17:43:28.000 264 21257.23 473.95 43118.98 48076.36 2021-09-21 17:43:29.000 264 21257.28 473.95 43118.97 48076.31 2021-09-21 17:43:30.000 264 21257.24 473.92 43118.97 48076.41 2021-09-21 17:43:31.000 264 21257.21 473.89 43119.00 48076.33 2021-09-21 17:43:32.000 264 21257.21 473.87 43119.05 48076.38 2021-09-21 17:43:33.000 264 21257.20 473.87 43119.07 48076.38 2021-09-21 17:43:34.000 264 21257.19 473.86 43119.10 48076.38 2021-09-21 17:43:35.000 264 21257.18 473.87 43119.08 48076.38 2021-09-21 17:43:36.000 264 21257.18 473.88 43119.08 48076.42 2021-09-21 17:43:37.000 264 21257.25 473.87 43119.12 48076.45 2021-09-21 17:43:38.000 264 21257.25 473.88 43119.10 48076.40 2021-09-21 17:43:39.000 264 21257.22 473.88 43119.08 48076.44 2021-09-21 17:43:40.000 264 21257.22 473.86 43119.09 48076.48 2021-09-21 17:43:41.000 264 21257.20 473.84 43119.10 48076.44 2021-09-21 17:43:42.000 264 21257.23 473.82 43119.11 48076.44 2021-09-21 17:43:43.000 264 21257.26 473.81 43119.11 48076.48 2021-09-21 17:43:44.000 264 21257.23 473.79 43119.15 48076.44 2021-09-21 17:43:45.000 264 21257.24 473.77 43119.15 48076.44 2021-09-21 17:43:46.000 264 21257.28 473.77 43119.14 48076.52 2021-09-21 17:43:47.000 264 21257.29 473.74 43119.13 48076.47 2021-09-21 17:43:48.000 264 21257.33 473.71 43119.14 48076.54 2021-09-21 17:43:49.000 264 21257.38 473.66 43119.19 48076.52 2021-09-21 17:43:50.000 264 21257.40 473.62 43119.21 48076.58 2021-09-21 17:43:51.000 264 21257.43 473.52 43119.24 48076.62 2021-09-21 17:43:52.000 264 21257.50 473.47 43119.27 48076.71 2021-09-21 17:43:53.000 264 21257.53 473.44 43119.36 48076.73 2021-09-21 17:43:54.000 264 21257.55 473.43 43119.37 48076.84 2021-09-21 17:43:55.000 264 21257.61 473.37 43119.39 48076.82 2021-09-21 17:43:56.000 264 21257.58 473.36 43119.41 48076.91 2021-09-21 17:43:57.000 264 21257.60 473.31 43119.46 48076.90 2021-09-21 17:43:58.000 264 21257.66 473.26 43119.53 48076.94 2021-09-21 17:43:59.000 264 21257.63 473.23 43119.52 48077.00 2021-09-21 17:44:00.000 264 21257.64 473.20 43119.56 48077.03 2021-09-21 17:44:01.000 264 21257.67 473.15 43119.59 48077.07 2021-09-21 17:44:02.000 264 21257.68 473.15 43119.61 48077.12 2021-09-21 17:44:03.000 264 21257.71 473.17 43119.62 48077.08 2021-09-21 17:44:04.000 264 21257.72 473.15 43119.61 48077.15 2021-09-21 17:44:05.000 264 21257.67 473.13 43119.64 48077.11 2021-09-21 17:44:06.000 264 21257.67 473.09 43119.68 48077.13 2021-09-21 17:44:07.000 264 21257.66 473.06 43119.69 48077.16 2021-09-21 17:44:08.000 264 21257.62 473.04 43119.71 48077.14 2021-09-21 17:44:09.000 264 21257.60 473.07 43119.70 48077.18 2021-09-21 17:44:10.000 264 21257.59 473.11 43119.67 48077.16 2021-09-21 17:44:11.000 264 21257.57 473.16 43119.62 48077.11 2021-09-21 17:44:12.000 264 21257.59 473.19 43119.56 48077.09 2021-09-21 17:44:13.000 264 21257.57 473.20 43119.52 48077.06 2021-09-21 17:44:14.000 264 21257.54 473.26 43119.51 48077.01 2021-09-21 17:44:15.000 264 21257.56 473.26 43119.47 48076.94 2021-09-21 17:44:16.000 264 21257.54 473.25 43119.41 48076.91 2021-09-21 17:44:17.000 264 21257.52 473.27 43119.38 48076.87 2021-09-21 17:44:18.000 264 21257.51 473.26 43119.38 48076.89 2021-09-21 17:44:19.000 264 21257.57 473.23 43119.39 48076.85 2021-09-21 17:44:20.000 264 21257.56 473.19 43119.36 48076.83 2021-09-21 17:44:21.000 264 21257.56 473.16 43119.37 48076.83 2021-09-21 17:44:22.000 264 21257.59 473.14 43119.39 48076.87 2021-09-21 17:44:23.000 264 21257.59 473.13 43119.38 48076.83 2021-09-21 17:44:24.000 264 21257.61 473.11 43119.38 48076.86 2021-09-21 17:44:25.000 264 21257.62 473.11 43119.41 48076.89 2021-09-21 17:44:26.000 264 21257.64 473.08 43119.40 48076.91 2021-09-21 17:44:27.000 264 21257.61 473.04 43119.41 48076.86 2021-09-21 17:44:28.000 264 21257.65 473.03 43119.39 48076.88 2021-09-21 17:44:29.000 264 21257.65 473.02 43119.40 48076.92 2021-09-21 17:44:30.000 264 21257.66 473.01 43119.37 48076.87 2021-09-21 17:44:31.000 264 21257.67 472.97 43119.41 48076.88 2021-09-21 17:44:32.000 264 21257.69 472.92 43119.41 48076.90 2021-09-21 17:44:33.000 264 21257.65 472.88 43119.43 48076.89 2021-09-21 17:44:34.000 264 21257.65 472.87 43119.46 48076.91 2021-09-21 17:44:35.000 264 21257.65 472.89 43119.46 48076.93 2021-09-21 17:44:36.000 264 21257.63 472.94 43119.42 48076.92 2021-09-21 17:44:37.000 264 21257.59 472.98 43119.43 48076.92 2021-09-21 17:44:38.000 264 21257.55 472.99 43119.38 48076.90 2021-09-21 17:44:39.000 264 21257.54 473.05 43119.32 48076.79 2021-09-21 17:44:40.000 264 21257.53 473.10 43119.29 48076.77 2021-09-21 17:44:41.000 264 21257.56 473.07 43119.26 48076.74 2021-09-21 17:44:42.000 264 21257.58 473.00 43119.26 48076.70 2021-09-21 17:44:43.000 264 21257.54 472.94 43119.30 48076.73 2021-09-21 17:44:44.000 264 21257.59 472.93 43119.35 48076.79 2021-09-21 17:44:45.000 264 21257.59 472.97 43119.38 48076.81 2021-09-21 17:44:46.000 264 21257.60 473.01 43119.37 48076.83 2021-09-21 17:44:47.000 264 21257.58 473.05 43119.32 48076.80 2021-09-21 17:44:48.000 264 21257.59 473.05 43119.32 48076.81 2021-09-21 17:44:49.000 264 21257.52 473.01 43119.29 48076.70 2021-09-21 17:44:50.000 264 21257.50 472.99 43119.30 48076.79 2021-09-21 17:44:51.000 264 21257.53 472.99 43119.34 48076.77 2021-09-21 17:44:52.000 264 21257.54 472.98 43119.35 48076.76 2021-09-21 17:44:53.000 264 21257.57 472.96 43119.34 48076.78 2021-09-21 17:44:54.000 264 21257.58 472.93 43119.36 48076.82 2021-09-21 17:44:55.000 264 21257.62 472.90 43119.40 48076.82 2021-09-21 17:44:56.000 264 21257.65 472.93 43119.42 48076.83 2021-09-21 17:44:57.000 264 21257.64 472.89 43119.40 48076.87 2021-09-21 17:44:58.000 264 21257.63 472.84 43119.39 48076.83 2021-09-21 17:44:59.000 264 21257.60 472.85 43119.40 48076.83 2021-09-21 17:45:00.000 264 21257.59 472.81 43119.38 48076.85 2021-09-21 17:45:01.000 264 21257.59 472.80 43119.36 48076.86 2021-09-21 17:45:02.000 264 21257.61 472.82 43119.35 48076.84 2021-09-21 17:45:03.000 264 21257.64 472.78 43119.37 48076.91 2021-09-21 17:45:04.000 264 21257.64 472.71 43119.42 48076.88 2021-09-21 17:45:05.000 264 21257.63 472.65 43119.47 48076.90 2021-09-21 17:45:06.000 264 21257.69 472.61 43119.51 48076.96 2021-09-21 17:45:07.000 264 21257.68 472.58 43119.54 48076.99 2021-09-21 17:45:08.000 264 21257.72 472.60 43119.59 48077.05 2021-09-21 17:45:09.000 264 21257.72 472.66 43119.56 48077.07 2021-09-21 17:45:10.000 264 21257.77 472.65 43119.56 48077.06 2021-09-21 17:45:11.000 264 21257.77 472.65 43119.54 48077.07 2021-09-21 17:45:12.000 264 21257.77 472.65 43119.52 48077.12 2021-09-21 17:45:13.000 264 21257.76 472.65 43119.57 48077.08 2021-09-21 17:45:14.000 264 21257.76 472.67 43119.53 48077.06 2021-09-21 17:45:15.000 264 21257.76 472.72 43119.50 48077.06 2021-09-21 17:45:16.000 264 21257.82 472.73 43119.48 48077.06 2021-09-21 17:45:17.000 264 21257.79 472.72 43119.49 48077.04 2021-09-21 17:45:18.000 264 21257.80 472.67 43119.49 48076.96 2021-09-21 17:45:19.000 264 21257.79 472.63 43119.46 48077.06 2021-09-21 17:45:20.000 264 21257.78 472.65 43119.47 48077.02 2021-09-21 17:45:21.000 264 21257.77 472.68 43119.43 48076.99 2021-09-21 17:45:22.000 264 21257.79 472.70 43119.44 48077.00 2021-09-21 17:45:23.000 264 21257.79 472.70 43119.43 48077.03 2021-09-21 17:45:24.000 264 21257.80 472.71 43119.44 48077.02 2021-09-21 17:45:25.000 264 21257.80 472.73 43119.43 48076.93 2021-09-21 17:45:26.000 264 21257.79 472.71 43119.43 48076.98 2021-09-21 17:45:27.000 264 21257.79 472.70 43119.45 48076.97 2021-09-21 17:45:28.000 264 21257.79 472.70 43119.44 48076.97 2021-09-21 17:45:29.000 264 21257.77 472.72 43119.44 48076.98 2021-09-21 17:45:30.000 264 21257.75 472.74 43119.43 48077.02 2021-09-21 17:45:31.000 264 21257.73 472.76 43119.41 48076.95 2021-09-21 17:45:32.000 264 21257.69 472.74 43119.40 48076.95 2021-09-21 17:45:33.000 264 21257.68 472.76 43119.38 48076.94 2021-09-21 17:45:34.000 264 21257.68 472.78 43119.35 48076.86 2021-09-21 17:45:35.000 264 21257.66 472.74 43119.34 48076.86 2021-09-21 17:45:36.000 264 21257.62 472.74 43119.31 48076.82 2021-09-21 17:45:37.000 264 21257.64 472.72 43119.32 48076.83 2021-09-21 17:45:38.000 264 21257.62 472.73 43119.30 48076.76 2021-09-21 17:45:39.000 264 21257.56 472.77 43119.31 48076.76 2021-09-21 17:45:40.000 264 21257.54 472.79 43119.23 48076.75 2021-09-21 17:45:41.000 264 21257.53 472.79 43119.21 48076.72 2021-09-21 17:45:42.000 264 21257.48 472.74 43119.22 48076.69 2021-09-21 17:45:43.000 264 21257.42 472.73 43119.22 48076.61 2021-09-21 17:45:44.000 264 21257.42 472.69 43119.21 48076.61 2021-09-21 17:45:45.000 264 21257.42 472.67 43119.21 48076.67 2021-09-21 17:45:46.000 264 21257.43 472.63 43119.23 48076.62 2021-09-21 17:45:47.000 264 21257.43 472.61 43119.22 48076.59 2021-09-21 17:45:48.000 264 21257.42 472.62 43119.20 48076.61 2021-09-21 17:45:49.000 264 21257.43 472.61 43119.19 48076.56 2021-09-21 17:45:50.000 264 21257.38 472.63 43119.11 48076.58 2021-09-21 17:45:51.000 264 21257.39 472.66 43119.09 48076.57 2021-09-21 17:45:52.000 264 21257.35 472.69 43119.10 48076.53 2021-09-21 17:45:53.000 264 21257.35 472.69 43119.10 48076.43 2021-09-21 17:45:54.000 264 21257.30 472.68 43119.07 48076.47 2021-09-21 17:45:55.000 264 21257.30 472.63 43119.06 48076.41 2021-09-21 17:45:56.000 264 21257.30 472.59 43119.06 48076.40 2021-09-21 17:45:57.000 264 21257.30 472.57 43119.08 48076.45 2021-09-21 17:45:58.000 264 21257.31 472.58 43119.11 48076.46 2021-09-21 17:45:59.000 264 21257.30 472.62 43119.09 48076.47 2021-09-21 17:46:00.000 264 21257.30 472.64 43119.05 48076.46 2021-09-21 17:46:01.000 264 21257.30 472.65 43119.03 48076.41 2021-09-21 17:46:02.000 264 21257.29 472.65 43119.02 48076.35 2021-09-21 17:46:03.000 264 21257.30 472.64 43119.02 48076.37 2021-09-21 17:46:04.000 264 21257.27 472.63 43119.01 48076.39 2021-09-21 17:46:05.000 264 21257.29 472.66 43119.02 48076.34 2021-09-21 17:46:06.000 264 21257.30 472.66 43119.03 48076.36 2021-09-21 17:46:07.000 264 21257.30 472.65 43119.03 48076.36 2021-09-21 17:46:08.000 264 21257.24 472.67 43119.01 48076.33 2021-09-21 17:46:09.000 264 21257.25 472.64 43119.00 48076.32 2021-09-21 17:46:10.000 264 21257.24 472.65 43118.99 48076.37 2021-09-21 17:46:11.000 264 21257.23 472.66 43118.97 48076.31 2021-09-21 17:46:12.000 264 21257.23 472.68 43118.94 48076.29 2021-09-21 17:46:13.000 264 21257.20 472.70 43118.92 48076.30 2021-09-21 17:46:14.000 264 21257.18 472.66 43118.90 48076.24 2021-09-21 17:46:15.000 264 21257.21 472.62 43118.91 48076.23 2021-09-21 17:46:16.000 264 21257.19 472.64 43118.87 48076.23 2021-09-21 17:46:17.000 264 21257.18 472.67 43118.86 48076.21 2021-09-21 17:46:18.000 264 21257.16 472.70 43118.81 48076.23 2021-09-21 17:46:19.000 264 21257.18 472.67 43118.81 48076.22 2021-09-21 17:46:20.000 264 21257.16 472.66 43118.80 48076.12 2021-09-21 17:46:21.000 264 21257.16 472.64 43118.80 48076.14 2021-09-21 17:46:22.000 264 21257.18 472.64 43118.78 48076.13 2021-09-21 17:46:23.000 264 21257.19 472.66 43118.77 48076.11 2021-09-21 17:46:24.000 264 21257.18 472.70 43118.75 48076.13 2021-09-21 17:46:25.000 264 21257.17 472.74 43118.76 48076.08 2021-09-21 17:46:26.000 264 21257.17 472.79 43118.72 48076.10 2021-09-21 17:46:27.000 264 21257.20 472.78 43118.71 48076.12 2021-09-21 17:46:28.000 264 21257.21 472.77 43118.73 48076.07 2021-09-21 17:46:29.000 264 21257.23 472.75 43118.76 48076.08 2021-09-21 17:46:30.000 264 21257.25 472.71 43118.73 48076.06 2021-09-21 17:46:31.000 264 21257.25 472.67 43118.75 48076.12 2021-09-21 17:46:32.000 264 21257.25 472.65 43118.78 48076.15 2021-09-21 17:46:33.000 264 21257.25 472.63 43118.80 48076.18 2021-09-21 17:46:34.000 264 21257.25 472.62 43118.86 48076.18 2021-09-21 17:46:35.000 264 21257.27 472.63 43118.85 48076.21 2021-09-21 17:46:36.000 264 21257.28 472.62 43118.86 48076.23 2021-09-21 17:46:37.000 264 21257.28 472.66 43118.86 48076.22 2021-09-21 17:46:38.000 264 21257.26 472.69 43118.84 48076.24 2021-09-21 17:46:39.000 264 21257.26 472.69 43118.81 48076.19 2021-09-21 17:46:40.000 264 21257.32 472.63 43118.86 48076.23 2021-09-21 17:46:41.000 264 21257.36 472.52 43118.89 48076.26 2021-09-21 17:46:42.000 264 21257.41 472.46 43118.96 48076.32 2021-09-21 17:46:43.000 264 21257.47 472.45 43118.97 48076.32 2021-09-21 17:46:44.000 264 21257.54 472.39 43119.00 48076.45 2021-09-21 17:46:45.000 264 21257.55 472.32 43119.05 48076.48 2021-09-21 17:46:46.000 264 21257.55 472.32 43119.07 48076.51 2021-09-21 17:46:47.000 264 21257.59 472.33 43119.10 48076.56 2021-09-21 17:46:48.000 264 21257.59 472.33 43119.10 48076.61 2021-09-21 17:46:49.000 264 21257.58 472.33 43119.12 48076.59 2021-09-21 17:46:50.000 264 21257.60 472.32 43119.13 48076.62 2021-09-21 17:46:51.000 264 21257.63 472.34 43119.17 48076.67 2021-09-21 17:46:52.000 264 21257.67 472.32 43119.16 48076.61 2021-09-21 17:46:53.000 264 21257.64 472.33 43119.16 48076.66 2021-09-21 17:46:54.000 264 21257.68 472.33 43119.16 48076.75 2021-09-21 17:46:55.000 264 21257.71 472.32 43119.18 48076.67 2021-09-21 17:46:56.000 264 21257.78 472.30 43119.18 48076.72 2021-09-21 17:46:57.000 264 21257.79 472.30 43119.19 48076.72 2021-09-21 17:46:58.000 264 21257.80 472.31 43119.17 48076.72 2021-09-21 17:46:59.000 264 21257.84 472.33 43119.15 48076.72 2021-09-21 17:47:00.000 264 21257.85 472.36 43119.16 48076.75 2021-09-21 17:47:01.000 264 21257.87 472.37 43119.16 48076.72 2021-09-21 17:47:02.000 264 21257.90 472.40 43119.11 48076.71 2021-09-21 17:47:03.000 264 21257.95 472.44 43119.10 48076.78 2021-09-21 17:47:04.000 264 21257.99 472.45 43119.08 48076.74 2021-09-21 17:47:05.000 264 21257.95 472.44 43119.06 48076.70 2021-09-21 17:47:06.000 264 21257.94 472.41 43119.04 48076.71 2021-09-21 17:47:07.000 264 21257.91 472.38 43119.09 48076.67 2021-09-21 17:47:08.000 264 21257.93 472.40 43119.11 48076.69 2021-09-21 17:47:09.000 264 21257.93 472.41 43119.10 48076.73 2021-09-21 17:47:10.000 264 21257.93 472.41 43119.15 48076.70 2021-09-21 17:47:11.000 264 21257.96 472.42 43119.12 48076.72 2021-09-21 17:47:12.000 264 21257.95 472.43 43119.14 48076.75 2021-09-21 17:47:13.000 264 21257.92 472.43 43119.12 48076.73 2021-09-21 17:47:14.000 264 21257.89 472.50 43119.10 48076.75 2021-09-21 17:47:15.000 264 21257.91 472.51 43119.13 48076.72 2021-09-21 17:47:16.000 264 21257.93 472.51 43119.11 48076.73 2021-09-21 17:47:17.000 264 21257.91 472.50 43119.07 48076.71 2021-09-21 17:47:18.000 264 21257.94 472.49 43119.08 48076.69 2021-09-21 17:47:19.000 264 21257.94 472.52 43119.06 48076.67 2021-09-21 17:47:20.000 264 21257.90 472.53 43119.05 48076.64 2021-09-21 17:47:21.000 264 21257.91 472.50 43119.09 48076.64 2021-09-21 17:47:22.000 264 21257.90 472.45 43119.08 48076.70 2021-09-21 17:47:23.000 264 21257.88 472.48 43119.05 48076.61 2021-09-21 17:47:24.000 264 21257.86 472.53 43119.00 48076.67 2021-09-21 17:47:25.000 264 21257.86 472.53 43119.00 48076.58 2021-09-21 17:47:26.000 264 21257.87 472.49 43119.01 48076.61 2021-09-21 17:47:27.000 264 21257.84 472.46 43119.01 48076.54 2021-09-21 17:47:28.000 264 21257.82 472.42 43119.02 48076.55 2021-09-21 17:47:29.000 264 21257.80 472.39 43119.07 48076.53 2021-09-21 17:47:30.000 264 21257.82 472.35 43119.10 48076.59 2021-09-21 17:47:31.000 264 21257.79 472.33 43119.09 48076.55 2021-09-21 17:47:32.000 264 21257.80 472.34 43119.08 48076.63 2021-09-21 17:47:33.000 264 21257.81 472.35 43119.07 48076.60 2021-09-21 17:47:34.000 264 21257.83 472.34 43119.06 48076.57 2021-09-21 17:47:35.000 264 21257.83 472.32 43119.06 48076.62 2021-09-21 17:47:36.000 264 21257.81 472.28 43119.05 48076.60 2021-09-21 17:47:37.000 264 21257.83 472.24 43119.07 48076.57 2021-09-21 17:47:38.000 264 21257.85 472.24 43119.08 48076.65 2021-09-21 17:47:39.000 264 21257.81 472.25 43119.08 48076.60 2021-09-21 17:47:40.000 264 21257.77 472.28 43119.05 48076.55 2021-09-21 17:47:41.000 264 21257.79 472.32 43119.05 48076.61 2021-09-21 17:47:42.000 264 21257.78 472.31 43119.05 48076.56 2021-09-21 17:47:43.000 264 21257.81 472.25 43119.06 48076.53 2021-09-21 17:47:44.000 264 21257.81 472.22 43119.04 48076.56 2021-09-21 17:47:45.000 264 21257.82 472.21 43119.09 48076.61 2021-09-21 17:47:46.000 264 21257.83 472.15 43119.12 48076.65 2021-09-21 17:47:47.000 264 21257.88 472.13 43119.12 48076.64 2021-09-21 17:47:48.000 264 21257.87 472.15 43119.16 48076.67 2021-09-21 17:47:49.000 264 21257.89 472.15 43119.17 48076.70 2021-09-21 17:47:50.000 264 21257.91 472.18 43119.19 48076.74 2021-09-21 17:47:51.000 264 21257.91 472.15 43119.16 48076.72 2021-09-21 17:47:52.000 264 21257.93 472.16 43119.18 48076.72 2021-09-21 17:47:53.000 264 21257.97 472.12 43119.21 48076.79 2021-09-21 17:47:54.000 264 21258.04 472.10 43119.24 48076.78 2021-09-21 17:47:55.000 264 21258.05 472.08 43119.24 48076.83 2021-09-21 17:47:56.000 264 21258.08 472.07 43119.23 48076.84 2021-09-21 17:47:57.000 264 21258.06 472.06 43119.26 48076.84 2021-09-21 17:47:58.000 264 21258.09 472.03 43119.23 48076.91 2021-09-21 17:47:59.000 264 21258.12 471.97 43119.28 48076.86 2021-09-21 17:48:00.000 264 21258.15 471.95 43119.29 48076.96 2021-09-21 17:48:01.000 264 21258.17 471.91 43119.33 48076.96 2021-09-21 17:48:02.000 264 21258.15 471.92 43119.33 48076.93 2021-09-21 17:48:03.000 264 21258.15 471.91 43119.33 48076.94 2021-09-21 17:48:04.000 264 21258.16 471.91 43119.32 48076.99 2021-09-21 17:48:05.000 264 21258.18 471.87 43119.35 48076.95 2021-09-21 17:48:06.000 264 21258.21 471.85 43119.31 48076.97 2021-09-21 17:48:07.000 264 21258.21 471.84 43119.30 48076.96 2021-09-21 17:48:08.000 264 21258.20 471.83 43119.29 48076.98 2021-09-21 17:48:09.000 264 21258.18 471.81 43119.28 48076.96 2021-09-21 17:48:10.000 264 21258.19 471.81 43119.25 48076.93 2021-09-21 17:48:11.000 264 21258.18 471.80 43119.26 48076.97 2021-09-21 17:48:12.000 264 21258.20 471.81 43119.22 48076.89 2021-09-21 17:48:13.000 264 21258.18 471.78 43119.24 48076.92 2021-09-21 17:48:14.000 264 21258.21 471.74 43119.28 48076.94 2021-09-21 17:48:15.000 264 21258.25 471.71 43119.25 48076.94 2021-09-21 17:48:16.000 264 21258.25 471.68 43119.24 48076.99 2021-09-21 17:48:17.000 264 21258.31 471.67 43119.26 48077.00 2021-09-21 17:48:18.000 264 21258.36 471.62 43119.28 48077.04 2021-09-21 17:48:19.000 264 21258.34 471.63 43119.27 48077.05 2021-09-21 17:48:20.000 264 21258.34 471.68 43119.26 48077.07 2021-09-21 17:48:21.000 264 21258.30 471.70 43119.25 48077.03 2021-09-21 17:48:22.000 264 21258.32 471.70 43119.24 48077.05 2021-09-21 17:48:23.000 264 21258.37 471.71 43119.21 48077.06 2021-09-21 17:48:24.000 264 21258.37 471.70 43119.21 48077.01 2021-09-21 17:48:25.000 264 21258.40 471.70 43119.20 48077.00 2021-09-21 17:48:26.000 264 21258.37 471.71 43119.18 48077.06 2021-09-21 17:48:27.000 264 21258.39 471.70 43119.17 48076.97 2021-09-21 17:48:28.000 264 21258.40 471.73 43119.15 48077.06 2021-09-21 17:48:29.000 264 21258.39 471.77 43119.14 48076.96 2021-09-21 17:48:30.000 264 21258.35 471.84 43119.08 48076.96 2021-09-21 17:48:31.000 264 21258.29 471.93 43119.05 48076.91 2021-09-21 17:48:32.000 264 21258.30 471.98 43118.99 48076.85 2021-09-21 17:48:33.000 264 21258.35 471.92 43118.92 48076.74 2021-09-21 17:48:34.000 264 21258.35 471.86 43118.88 48076.75 2021-09-21 17:48:35.000 264 21258.35 471.80 43118.90 48076.76 2021-09-21 17:48:36.000 264 21258.37 471.72 43118.93 48076.78 2021-09-21 17:48:37.000 264 21258.41 471.69 43118.96 48076.79 2021-09-21 17:48:38.000 264 21258.39 471.73 43118.99 48076.80 2021-09-21 17:48:39.000 264 21258.39 471.79 43118.98 48076.86 2021-09-21 17:48:40.000 264 21258.38 471.81 43118.94 48076.81 2021-09-21 17:48:41.000 264 21258.35 471.78 43118.92 48076.75 2021-09-21 17:48:42.000 264 21258.34 471.78 43118.92 48076.72 2021-09-21 17:48:43.000 264 21258.37 471.78 43118.90 48076.76 2021-09-21 17:48:44.000 264 21258.33 471.78 43118.87 48076.76 2021-09-21 17:48:45.000 264 21258.33 471.79 43118.91 48076.71 2021-09-21 17:48:46.000 264 21258.37 471.77 43118.86 48076.75 2021-09-21 17:48:47.000 264 21258.36 471.76 43118.88 48076.74 2021-09-21 17:48:48.000 264 21258.34 471.80 43118.90 48076.75 2021-09-21 17:48:49.000 264 21258.37 471.78 43118.86 48076.71 2021-09-21 17:48:50.000 264 21258.36 471.76 43118.88 48076.71 2021-09-21 17:48:51.000 264 21258.38 471.78 43118.89 48076.76 2021-09-21 17:48:52.000 264 21258.44 471.78 43118.87 48076.71 2021-09-21 17:48:53.000 264 21258.45 471.71 43118.87 48076.76 2021-09-21 17:48:54.000 264 21258.45 471.65 43118.87 48076.75 2021-09-21 17:48:55.000 264 21258.46 471.60 43118.90 48076.79 2021-09-21 17:48:56.000 264 21258.46 471.55 43118.95 48076.86 2021-09-21 17:48:57.000 264 21258.48 471.54 43119.00 48076.86 2021-09-21 17:48:58.000 264 21258.45 471.62 43119.00 48076.91 2021-09-21 17:48:59.000 264 21258.44 471.70 43118.99 48076.91 2021-09-21 17:49:00.000 264 21258.43 471.68 43118.95 48076.82 2021-09-21 17:49:01.000 264 21258.46 471.63 43118.97 48076.90 2021-09-21 17:49:02.000 264 21258.49 471.62 43118.96 48076.82 2021-09-21 17:49:03.000 264 21258.51 471.63 43119.00 48076.91 2021-09-21 17:49:04.000 264 21258.56 471.66 43119.02 48076.91 2021-09-21 17:49:05.000 264 21258.61 471.68 43119.01 48076.94 2021-09-21 17:49:06.000 264 21258.64 471.64 43118.99 48076.95 2021-09-21 17:49:07.000 264 21258.62 471.56 43119.01 48076.95 2021-09-21 17:49:08.000 264 21258.59 471.51 43119.06 48076.97 2021-09-21 17:49:09.000 264 21258.64 471.50 43119.14 48077.00 2021-09-21 17:49:10.000 264 21258.65 471.50 43119.19 48077.06 2021-09-21 17:49:11.000 264 21258.71 471.51 43119.17 48077.07 2021-09-21 17:49:12.000 264 21258.75 471.53 43119.17 48077.14 2021-09-21 17:49:13.000 264 21258.74 471.55 43119.15 48077.12 2021-09-21 17:49:14.000 264 21258.76 471.57 43119.15 48077.16 2021-09-21 17:49:15.000 264 21258.81 471.55 43119.16 48077.09 2021-09-21 17:49:16.000 264 21258.80 471.58 43119.16 48077.20 2021-09-21 17:49:17.000 264 21258.82 471.58 43119.11 48077.11 2021-09-21 17:49:18.000 264 21258.86 471.61 43119.05 48077.13 2021-09-21 17:49:19.000 264 21258.86 471.58 43119.10 48077.17 2021-09-21 17:49:20.000 264 21258.86 471.56 43119.11 48077.15 2021-09-21 17:49:21.000 264 21258.87 471.54 43119.13 48077.15 2021-09-21 17:49:22.000 264 21258.90 471.53 43119.15 48077.22 2021-09-21 17:49:23.000 264 21258.92 471.50 43119.17 48077.22 2021-09-21 17:49:24.000 264 21258.93 471.52 43119.17 48077.21 2021-09-21 17:49:25.000 264 21258.94 471.51 43119.18 48077.24 2021-09-21 17:49:26.000 264 21258.93 471.51 43119.19 48077.27 2021-09-21 17:49:27.000 264 21258.94 471.48 43119.20 48077.24 2021-09-21 17:49:28.000 264 21258.92 471.49 43119.18 48077.25 2021-09-21 17:49:29.000 264 21258.95 471.46 43119.19 48077.29 2021-09-21 17:49:30.000 264 21258.97 471.46 43119.18 48077.31 2021-09-21 17:49:31.000 264 21258.98 471.50 43119.16 48077.30 2021-09-21 17:49:32.000 264 21259.03 471.55 43119.17 48077.31 2021-09-21 17:49:33.000 264 21259.08 471.57 43119.13 48077.28 2021-09-21 17:49:34.000 264 21259.06 471.57 43119.10 48077.21 2021-09-21 17:49:35.000 264 21259.07 471.55 43119.05 48077.26 2021-09-21 17:49:36.000 264 21259.07 471.53 43119.03 48077.22 2021-09-21 17:49:37.000 264 21259.11 471.52 43119.01 48077.17 2021-09-21 17:49:38.000 264 21259.12 471.54 43119.00 48077.20 2021-09-21 17:49:39.000 264 21259.17 471.52 43118.99 48077.22 2021-09-21 17:49:40.000 264 21259.19 471.52 43118.98 48077.16 2021-09-21 17:49:41.000 264 21259.23 471.52 43118.96 48077.16 2021-09-21 17:49:42.000 264 21259.28 471.54 43118.97 48077.20 2021-09-21 17:49:43.000 264 21259.29 471.56 43118.92 48077.15 2021-09-21 17:49:44.000 264 21259.30 471.58 43118.91 48077.20 2021-09-21 17:49:45.000 264 21259.34 471.59 43118.90 48077.16 2021-09-21 17:49:46.000 264 21259.34 471.59 43118.84 48077.19 2021-09-21 17:49:47.000 264 21259.42 471.61 43118.81 48077.17 2021-09-21 17:49:48.000 264 21259.45 471.60 43118.83 48077.17 2021-09-21 17:49:49.000 264 21259.47 471.56 43118.83 48077.16 2021-09-21 17:49:50.000 264 21259.55 471.50 43118.83 48077.19 2021-09-21 17:49:51.000 264 21259.57 471.49 43118.82 48077.19 2021-09-21 17:49:52.000 264 21259.56 471.48 43118.85 48077.18 2021-09-21 17:49:53.000 264 21259.54 471.50 43118.86 48077.20 2021-09-21 17:49:54.000 264 21259.56 471.49 43118.84 48077.21 2021-09-21 17:49:55.000 264 21259.57 471.49 43118.82 48077.22 2021-09-21 17:49:56.000 264 21259.55 471.55 43118.81 48077.20 2021-09-21 17:49:57.000 264 21259.51 471.66 43118.71 48077.11 2021-09-21 17:49:58.000 264 21259.48 471.72 43118.63 48077.11 2021-09-21 17:49:59.000 264 21259.46 471.76 43118.54 48077.00 2021-09-21 17:50:00.000 264 21259.47 471.76 43118.44 48076.86 2021-09-21 17:50:01.000 264 21259.50 471.73 43118.42 48076.81 2021-09-21 17:50:02.000 264 21259.48 471.73 43118.38 48076.85 2021-09-21 17:50:03.000 264 21259.48 471.74 43118.35 48076.81 2021-09-21 17:50:04.000 264 21259.48 471.74 43118.35 48076.75 2021-09-21 17:50:05.000 264 21259.49 471.73 43118.35 48076.78 2021-09-21 17:50:06.000 264 21259.47 471.74 43118.33 48076.75 2021-09-21 17:50:07.000 264 21259.48 471.78 43118.26 48076.73 2021-09-21 17:50:08.000 264 21259.56 471.78 43118.28 48076.76 2021-09-21 17:50:09.000 264 21259.59 471.80 43118.30 48076.76 2021-09-21 17:50:10.000 264 21259.59 471.82 43118.27 48076.76 2021-09-21 17:50:11.000 264 21259.59 471.82 43118.25 48076.73 2021-09-21 17:50:12.000 264 21259.57 471.86 43118.23 48076.70 2021-09-21 17:50:13.000 264 21259.58 471.85 43118.23 48076.68 2021-09-21 17:50:14.000 264 21259.56 471.84 43118.26 48076.75 2021-09-21 17:50:15.000 264 21259.60 471.88 43118.26 48076.72 2021-09-21 17:50:16.000 264 21259.63 471.89 43118.28 48076.70 2021-09-21 17:50:17.000 264 21259.61 471.90 43118.25 48076.73 2021-09-21 17:50:18.000 264 21259.62 471.91 43118.24 48076.73 2021-09-21 17:50:19.000 264 21259.63 471.86 43118.25 48076.70 2021-09-21 17:50:20.000 264 21259.56 471.87 43118.29 48076.74 2021-09-21 17:50:21.000 264 21259.63 471.88 43118.29 48076.78 2021-09-21 17:50:22.000 264 21259.68 471.92 43118.29 48076.81 2021-09-21 17:50:23.000 264 21259.72 471.94 43118.29 48076.81 2021-09-21 17:50:24.000 264 21259.77 471.95 43118.29 48076.82 2021-09-21 17:50:25.000 264 21259.81 471.99 43118.29 48076.84 2021-09-21 17:50:26.000 264 21259.88 471.97 43118.30 48076.86 2021-09-21 17:50:27.000 264 21259.88 471.95 43118.30 48076.88 2021-09-21 17:50:28.000 264 21259.93 471.93 43118.29 48076.86 2021-09-21 17:50:29.000 264 21260.01 471.90 43118.29 48076.89 2021-09-21 17:50:30.000 264 21260.09 471.86 43118.34 48077.01 2021-09-21 17:50:31.000 264 21260.14 471.83 43118.33 48076.96 2021-09-21 17:50:32.000 264 21260.13 471.81 43118.36 48077.00 2021-09-21 17:50:33.000 264 21260.13 471.76 43118.36 48077.08 2021-09-21 17:50:34.000 264 21260.11 471.72 43118.40 48077.04 2021-09-21 17:50:35.000 264 21260.09 471.63 43118.41 48077.03 2021-09-21 17:50:36.000 264 21260.03 471.61 43118.43 48077.09 2021-09-21 17:50:37.000 264 21260.02 471.59 43118.45 48077.07 2021-09-21 17:50:38.000 264 21259.99 471.59 43118.43 48077.07 2021-09-21 17:50:39.000 264 21260.02 471.55 43118.42 48077.05 2021-09-21 17:50:40.000 264 21260.03 471.51 43118.39 48077.04 2021-09-21 17:50:41.000 264 21260.03 471.47 43118.41 48077.04 2021-09-21 17:50:42.000 264 21260.06 471.42 43118.41 48077.07 2021-09-21 17:50:43.000 264 21260.05 471.41 43118.43 48077.05 2021-09-21 17:50:44.000 264 21260.06 471.42 43118.43 48077.04 2021-09-21 17:50:45.000 264 21260.06 471.42 43118.42 48077.03 2021-09-21 17:50:46.000 264 21260.09 471.36 43118.46 48077.11 2021-09-21 17:50:47.000 264 21260.13 471.33 43118.44 48077.08 2021-09-21 17:50:48.000 264 21260.21 471.30 43118.43 48077.06 2021-09-21 17:50:49.000 264 21260.22 471.33 43118.44 48077.18 2021-09-21 17:50:50.000 264 21260.28 471.28 43118.45 48077.19 2021-09-21 17:50:51.000 264 21260.30 471.22 43118.47 48077.16 2021-09-21 17:50:52.000 264 21260.30 471.14 43118.48 48077.21 2021-09-21 17:50:53.000 264 21260.32 471.06 43118.54 48077.26 2021-09-21 17:50:54.000 264 21260.32 471.03 43118.55 48077.25 2021-09-21 17:50:55.000 264 21260.35 471.01 43118.58 48077.33 2021-09-21 17:50:56.000 264 21260.37 471.00 43118.62 48077.33 2021-09-21 17:50:57.000 264 21260.38 470.98 43118.62 48077.41 2021-09-21 17:50:58.000 264 21260.36 470.94 43118.63 48077.40 2021-09-21 17:50:59.000 264 21260.37 470.92 43118.65 48077.43 2021-09-21 17:51:00.000 264 21260.40 470.90 43118.67 48077.44 2021-09-21 17:51:01.000 264 21260.37 470.90 43118.70 48077.46 2021-09-21 17:51:02.000 264 21260.42 470.88 43118.75 48077.45 2021-09-21 17:51:03.000 264 21260.46 470.87 43118.73 48077.51 2021-09-21 17:51:04.000 264 21260.45 470.90 43118.70 48077.46 2021-09-21 17:51:05.000 264 21260.48 470.92 43118.67 48077.47 2021-09-21 17:51:06.000 264 21260.53 470.92 43118.66 48077.53 2021-09-21 17:51:07.000 264 21260.54 470.91 43118.63 48077.49 2021-09-21 17:51:08.000 264 21260.59 470.90 43118.66 48077.48 2021-09-21 17:51:09.000 264 21260.61 470.91 43118.66 48077.51 2021-09-21 17:51:10.000 264 21260.64 470.93 43118.65 48077.54 2021-09-21 17:51:11.000 264 21260.65 470.93 43118.68 48077.55 2021-09-21 17:51:12.000 264 21260.67 470.87 43118.68 48077.52 2021-09-21 17:51:13.000 264 21260.69 470.84 43118.68 48077.54 2021-09-21 17:51:14.000 264 21260.78 470.74 43118.70 48077.59 2021-09-21 17:51:15.000 264 21260.86 470.63 43118.75 48077.63 2021-09-21 17:51:16.000 264 21260.91 470.58 43118.86 48077.72 2021-09-21 17:51:17.000 264 21260.90 470.55 43118.90 48077.83 2021-09-21 17:51:18.000 264 21260.95 470.50 43118.92 48077.84 2021-09-21 17:51:19.000 264 21260.93 470.50 43118.95 48077.88 2021-09-21 17:51:20.000 264 21260.98 470.49 43119.02 48077.95 2021-09-21 17:51:21.000 264 21260.99 470.49 43119.01 48077.98 2021-09-21 17:51:22.000 264 21261.05 470.47 43119.01 48078.01 2021-09-21 17:51:23.000 264 21261.06 470.43 43119.05 48078.07 2021-09-21 17:51:24.000 264 21261.05 470.36 43119.12 48078.05 2021-09-21 17:51:25.000 264 21261.06 470.31 43119.12 48078.05 2021-09-21 17:51:26.000 264 21261.09 470.29 43119.13 48078.11 2021-09-21 17:51:27.000 264 21261.04 470.25 43119.15 48078.11 2021-09-21 17:51:28.000 264 21261.06 470.25 43119.15 48078.14 2021-09-21 17:51:29.000 264 21261.13 470.25 43119.15 48078.16 2021-09-21 17:51:30.000 264 21261.15 470.21 43119.15 48078.18 2021-09-21 17:51:31.000 264 21261.11 470.22 43119.14 48078.19 2021-09-21 17:51:32.000 264 21261.14 470.20 43119.14 48078.18 2021-09-21 17:51:33.000 264 21261.20 470.17 43119.15 48078.22 2021-09-21 17:51:34.000 264 21261.23 470.18 43119.17 48078.20 2021-09-21 17:51:35.000 264 21261.25 470.14 43119.19 48078.26 2021-09-21 17:51:36.000 264 21261.26 470.09 43119.22 48078.31 2021-09-21 17:51:37.000 264 21261.28 470.11 43119.23 48078.31 2021-09-21 17:51:38.000 264 21261.28 470.18 43119.20 48078.32 2021-09-21 17:51:39.000 264 21261.22 470.25 43119.16 48078.30 2021-09-21 17:51:40.000 264 21261.24 470.29 43119.13 48078.25 2021-09-21 17:51:41.000 264 21261.24 470.30 43119.04 48078.21 2021-09-21 17:51:42.000 264 21261.26 470.28 43119.02 48078.17 2021-09-21 17:51:43.000 264 21261.32 470.21 43119.04 48078.11 2021-09-21 17:51:44.000 264 21261.36 470.19 43119.00 48078.14 2021-09-21 17:51:45.000 264 21261.40 470.13 43119.00 48078.14 2021-09-21 17:51:46.000 264 21261.42 470.09 43118.97 48078.17 2021-09-21 17:51:47.000 264 21261.46 470.06 43119.00 48078.16 2021-09-21 17:51:48.000 264 21261.50 470.05 43119.04 48078.19 2021-09-21 17:51:49.000 264 21261.54 470.01 43119.05 48078.25 2021-09-21 17:51:50.000 264 21261.54 469.98 43119.05 48078.24 2021-09-21 17:51:51.000 264 21261.56 469.99 43119.04 48078.22 2021-09-21 17:51:52.000 264 21261.55 469.99 43119.04 48078.29 2021-09-21 17:51:53.000 264 21261.55 469.97 43119.04 48078.27 2021-09-21 17:51:54.000 264 21261.57 469.99 43118.99 48078.23 2021-09-21 17:51:55.000 264 21261.57 469.98 43119.01 48078.22 2021-09-21 17:51:56.000 264 21261.58 469.96 43118.98 48078.27 2021-09-21 17:51:57.000 264 21261.60 469.93 43118.98 48078.25 2021-09-21 17:51:58.000 264 21261.65 469.91 43119.02 48078.21 2021-09-21 17:51:59.000 264 21261.66 469.87 43119.02 48078.31 2021-09-21 17:52:00.000 264 21261.66 469.84 43119.04 48078.31 2021-09-21 17:52:01.000 264 21261.67 469.83 43119.02 48078.30 2021-09-21 17:52:02.000 264 21261.67 469.80 43119.04 48078.36 2021-09-21 17:52:03.000 264 21261.67 469.81 43119.07 48078.33 2021-09-21 17:52:04.000 264 21261.70 469.77 43119.05 48078.38 2021-09-21 17:52:05.000 264 21261.72 469.74 43119.05 48078.35 2021-09-21 17:52:06.000 264 21261.72 469.73 43119.06 48078.40 2021-09-21 17:52:07.000 264 21261.72 469.71 43119.05 48078.32 2021-09-21 17:52:08.000 264 21261.74 469.66 43119.06 48078.36 2021-09-21 17:52:09.000 264 21261.77 469.63 43119.06 48078.38 2021-09-21 17:52:10.000 264 21261.76 469.64 43119.06 48078.38 2021-09-21 17:52:11.000 264 21261.78 469.61 43119.08 48078.33 2021-09-21 17:52:12.000 264 21261.81 469.58 43119.12 48078.42 2021-09-21 17:52:13.000 264 21261.82 469.58 43119.08 48078.42 2021-09-21 17:52:14.000 264 21261.88 469.54 43119.09 48078.37 2021-09-21 17:52:15.000 264 21261.89 469.55 43119.11 48078.44 2021-09-21 17:52:16.000 264 21261.96 469.55 43119.13 48078.52 2021-09-21 17:52:17.000 264 21262.02 469.56 43119.15 48078.45 2021-09-21 17:52:18.000 264 21261.99 469.53 43119.14 48078.55 2021-09-21 17:52:19.000 264 21261.99 469.60 43119.09 48078.53 2021-09-21 17:52:20.000 264 21261.97 469.67 43119.09 48078.52 2021-09-21 17:52:21.000 264 21262.00 469.68 43119.04 48078.52 2021-09-21 17:52:22.000 264 21262.00 469.69 43119.04 48078.48 2021-09-21 17:52:23.000 264 21262.04 469.70 43119.04 48078.47 2021-09-21 17:52:24.000 264 21262.05 469.74 43119.02 48078.40 2021-09-21 17:52:25.000 264 21262.09 469.75 43119.01 48078.47 2021-09-21 17:52:26.000 264 21262.14 469.75 43118.97 48078.49 2021-09-21 17:52:27.000 264 21262.15 469.76 43119.00 48078.47 2021-09-21 17:52:28.000 264 21262.18 469.75 43119.03 48078.52 2021-09-21 17:52:29.000 264 21262.18 469.80 43119.04 48078.55 2021-09-21 17:52:30.000 264 21262.16 469.83 43119.10 48078.50 2021-09-21 17:52:31.000 264 21262.18 469.85 43119.06 48078.53 2021-09-21 17:52:32.000 264 21262.16 469.88 43119.04 48078.60 2021-09-21 17:52:33.000 264 21262.16 469.89 43119.02 48078.47 2021-09-21 17:52:34.000 264 21262.14 469.91 43119.06 48078.51 2021-09-21 17:52:35.000 264 21262.12 469.94 43119.06 48078.53 2021-09-21 17:52:36.000 264 21262.11 469.93 43119.02 48078.48 2021-09-21 17:52:37.000 264 21262.06 469.94 43118.99 48078.51 2021-09-21 17:52:38.000 264 21262.05 469.92 43119.04 48078.47 2021-09-21 17:52:39.000 264 21262.00 469.90 43119.03 48078.46 2021-09-21 17:52:40.000 264 21261.98 469.89 43119.04 48078.46 2021-09-21 17:52:41.000 264 21261.94 469.88 43119.02 48078.43 2021-09-21 17:52:42.000 264 21261.89 469.88 43119.02 48078.43 2021-09-21 17:52:43.000 264 21261.83 469.87 43118.99 48078.37 2021-09-21 17:52:44.000 264 21261.80 469.86 43118.96 48078.38 2021-09-21 17:52:45.000 264 21261.77 469.84 43118.92 48078.31 2021-09-21 17:52:46.000 264 21261.78 469.77 43118.96 48078.30 2021-09-21 17:52:47.000 264 21261.82 469.72 43118.97 48078.31 2021-09-21 17:52:48.000 264 21261.81 469.70 43119.03 48078.31 2021-09-21 17:52:49.000 264 21261.79 469.68 43119.00 48078.32 2021-09-21 17:52:50.000 264 21261.78 469.65 43119.01 48078.39 2021-09-21 17:52:51.000 264 21261.78 469.63 43119.07 48078.33 2021-09-21 17:52:52.000 264 21261.79 469.59 43119.06 48078.36 2021-09-21 17:52:53.000 264 21261.76 469.61 43119.03 48078.42 2021-09-21 17:52:54.000 264 21261.73 469.63 43119.06 48078.34 2021-09-21 17:52:55.000 264 21261.71 469.66 43119.06 48078.40 2021-09-21 17:52:56.000 264 21261.70 469.65 43119.03 48078.33 2021-09-21 17:52:57.000 264 21261.70 469.68 43119.01 48078.38 2021-09-21 17:52:58.000 264 21261.70 469.68 43119.00 48078.36 2021-09-21 17:52:59.000 264 21261.70 469.69 43119.00 48078.28 2021-09-21 17:53:00.000 264 21261.66 469.73 43118.98 48078.29 2021-09-21 17:53:01.000 264 21261.66 469.72 43119.00 48078.31 2021-09-21 17:53:02.000 264 21261.66 469.71 43119.00 48078.25 2021-09-21 17:53:03.000 264 21261.67 469.74 43118.97 48078.30 2021-09-21 17:53:04.000 264 21261.61 469.78 43118.97 48078.27 2021-09-21 17:53:05.000 264 21261.64 469.77 43118.97 48078.30 2021-09-21 17:53:06.000 264 21261.65 469.79 43118.97 48078.28 2021-09-21 17:53:07.000 264 21261.66 469.82 43118.98 48078.26 2021-09-21 17:53:08.000 264 21261.66 469.85 43118.95 48078.29 2021-09-21 17:53:09.000 264 21261.67 469.82 43118.94 48078.23 2021-09-21 17:53:10.000 264 21261.67 469.79 43118.93 48078.26 2021-09-21 17:53:11.000 264 21261.61 469.81 43118.96 48078.23 2021-09-21 17:53:12.000 264 21261.58 469.85 43118.94 48078.21 2021-09-21 17:53:13.000 264 21261.56 469.89 43118.93 48078.20 2021-09-21 17:53:14.000 264 21261.55 469.86 43118.94 48078.22 2021-09-21 17:53:15.000 264 21261.54 469.85 43118.94 48078.13 2021-09-21 17:53:16.000 264 21261.55 469.87 43118.94 48078.16 2021-09-21 17:53:17.000 264 21261.54 469.86 43118.96 48078.20 2021-09-21 17:53:18.000 264 21261.56 469.82 43118.95 48078.20 2021-09-21 17:53:19.000 264 21261.56 469.84 43118.97 48078.18 2021-09-21 17:53:20.000 264 21261.60 469.83 43118.98 48078.18 2021-09-21 17:53:21.000 264 21261.63 469.88 43119.01 48078.25 2021-09-21 17:53:22.000 264 21261.64 469.85 43118.98 48078.20 2021-09-21 17:53:23.000 264 21261.60 469.87 43118.98 48078.26 2021-09-21 17:53:24.000 264 21261.60 469.84 43119.01 48078.26 2021-09-21 17:53:25.000 264 21261.58 469.81 43119.02 48078.23 2021-09-21 17:53:26.000 264 21261.58 469.77 43119.05 48078.26 2021-09-21 17:53:27.000 264 21261.55 469.72 43119.05 48078.27 2021-09-21 17:53:28.000 264 21261.55 469.67 43119.03 48078.30 2021-09-21 17:53:29.000 264 21261.56 469.61 43119.09 48078.32 2021-09-21 17:53:30.000 264 21261.60 469.55 43119.11 48078.37 2021-09-21 17:53:31.000 264 21261.60 469.53 43119.13 48078.36 2021-09-21 17:53:32.000 264 21261.60 469.52 43119.16 48078.38 2021-09-21 17:53:33.000 264 21261.56 469.56 43119.16 48078.42 2021-09-21 17:53:34.000 264 21261.54 469.59 43119.09 48078.31 2021-09-21 17:53:35.000 264 21261.51 469.62 43119.07 48078.32 2021-09-21 17:53:36.000 264 21261.53 469.60 43119.05 48078.31 2021-09-21 17:53:37.000 264 21261.51 469.56 43119.06 48078.26 2021-09-21 17:53:38.000 264 21261.48 469.52 43119.05 48078.23 2021-09-21 17:53:39.000 264 21261.49 469.51 43119.05 48078.23 2021-09-21 17:53:40.000 264 21261.49 469.49 43119.04 48078.24 2021-09-21 17:53:41.000 264 21261.47 469.50 43119.02 48078.22 2021-09-21 17:53:42.000 264 21261.49 469.46 43119.01 48078.26 2021-09-21 17:53:43.000 264 21261.47 469.48 43119.00 48078.24 2021-09-21 17:53:44.000 264 21261.47 469.47 43119.01 48078.20 2021-09-21 17:53:45.000 264 21261.48 469.45 43119.00 48078.21 2021-09-21 17:53:46.000 264 21261.54 469.41 43119.01 48078.20 2021-09-21 17:53:47.000 264 21261.54 469.39 43119.02 48078.23 2021-09-21 17:53:48.000 264 21261.57 469.36 43118.98 48078.20 2021-09-21 17:53:49.000 264 21261.56 469.33 43118.97 48078.21 2021-09-21 17:53:50.000 264 21261.56 469.33 43119.01 48078.22 2021-09-21 17:53:51.000 264 21261.61 469.33 43118.99 48078.21 2021-09-21 17:53:52.000 264 21261.65 469.31 43118.98 48078.27 2021-09-21 17:53:53.000 264 21261.66 469.32 43118.97 48078.20 2021-09-21 17:53:54.000 264 21261.64 469.35 43118.90 48078.24 2021-09-21 17:53:55.000 264 21261.65 469.35 43118.92 48078.19 2021-09-21 17:53:56.000 264 21261.66 469.32 43118.90 48078.15 2021-09-21 17:53:57.000 264 21261.65 469.31 43118.87 48078.18 2021-09-21 17:53:58.000 264 21261.65 469.29 43118.89 48078.18 2021-09-21 17:53:59.000 264 21261.65 469.27 43118.90 48078.16 2021-09-21 17:54:00.000 264 21261.63 469.23 43118.93 48078.20 2021-09-21 17:54:01.000 264 21261.64 469.20 43118.91 48078.20 2021-09-21 17:54:02.000 264 21261.64 469.16 43118.93 48078.16 2021-09-21 17:54:03.000 264 21261.62 469.16 43118.96 48078.18 2021-09-21 17:54:04.000 264 21261.62 469.16 43118.98 48078.21 2021-09-21 17:54:05.000 264 21261.62 469.15 43118.97 48078.16 2021-09-21 17:54:06.000 264 21261.56 469.12 43118.95 48078.18 2021-09-21 17:54:07.000 264 21261.56 469.12 43118.94 48078.17 2021-09-21 17:54:08.000 264 21261.55 469.13 43118.94 48078.18 2021-09-21 17:54:09.000 264 21261.56 469.11 43118.98 48078.20 2021-09-21 17:54:10.000 264 21261.56 469.09 43118.97 48078.19 2021-09-21 17:54:11.000 264 21261.58 469.04 43118.98 48078.18 2021-09-21 17:54:12.000 264 21261.64 468.97 43119.02 48078.22 2021-09-21 17:54:13.000 264 21261.67 468.88 43119.07 48078.30 2021-09-21 17:54:14.000 264 21261.70 468.83 43119.12 48078.34 2021-09-21 17:54:15.000 264 21261.75 468.81 43119.18 48078.38 2021-09-21 17:54:16.000 264 21261.80 468.80 43119.20 48078.45 2021-09-21 17:54:17.000 264 21261.79 468.81 43119.22 48078.49 2021-09-21 17:54:18.000 264 21261.82 468.79 43119.25 48078.48 2021-09-21 17:54:19.000 264 21261.86 468.77 43119.25 48078.50 2021-09-21 17:54:20.000 264 21261.91 468.80 43119.26 48078.59 2021-09-21 17:54:21.000 264 21261.92 468.83 43119.23 48078.59 2021-09-21 17:54:22.000 264 21261.89 468.78 43119.22 48078.56 2021-09-21 17:54:23.000 264 21261.90 468.75 43119.21 48078.62 2021-09-21 17:54:24.000 264 21261.92 468.74 43119.26 48078.63 2021-09-21 17:54:25.000 264 21261.93 468.71 43119.28 48078.59 2021-09-21 17:54:26.000 264 21261.96 468.66 43119.31 48078.65 2021-09-21 17:54:27.000 264 21261.95 468.59 43119.36 48078.67 2021-09-21 17:54:28.000 264 21261.96 468.55 43119.36 48078.69 2021-09-21 17:54:29.000 264 21261.96 468.52 43119.40 48078.74 2021-09-21 17:54:30.000 264 21261.94 468.51 43119.42 48078.73 2021-09-21 17:54:31.000 264 21261.89 468.59 43119.38 48078.72 2021-09-21 17:54:32.000 264 21261.83 468.64 43119.38 48078.76 2021-09-21 17:54:33.000 264 21261.84 468.63 43119.37 48078.66 2021-09-21 17:54:34.000 264 21261.81 468.64 43119.33 48078.64 2021-09-21 17:54:35.000 264 21261.83 468.67 43119.28 48078.63 2021-09-21 17:54:36.000 264 21261.78 468.67 43119.24 48078.59 2021-09-21 17:54:37.000 264 21261.80 468.67 43119.23 48078.58 2021-09-21 17:54:38.000 264 21261.81 468.69 43119.21 48078.54 2021-09-21 17:54:39.000 264 21261.81 468.71 43119.18 48078.50 2021-09-21 17:54:40.000 264 21261.84 468.69 43119.17 48078.53 2021-09-21 17:54:41.000 264 21261.85 468.66 43119.16 48078.52 2021-09-21 17:54:42.000 264 21261.90 468.67 43119.17 48078.53 2021-09-21 17:54:43.000 264 21261.88 468.73 43119.16 48078.51 2021-09-21 17:54:44.000 264 21261.85 468.75 43119.15 48078.51 2021-09-21 17:54:45.000 264 21261.87 468.74 43119.14 48078.52 2021-09-21 17:54:46.000 264 21261.87 468.74 43119.12 48078.47 2021-09-21 17:54:47.000 264 21261.85 468.75 43119.10 48078.48 2021-09-21 17:54:48.000 264 21261.84 468.76 43119.11 48078.47 2021-09-21 17:54:49.000 264 21261.81 468.78 43119.12 48078.42 2021-09-21 17:54:50.000 264 21261.79 468.83 43119.05 48078.44 2021-09-21 17:54:51.000 264 21261.77 468.92 43119.01 48078.34 2021-09-21 17:54:52.000 264 21261.71 468.98 43118.98 48078.35 2021-09-21 17:54:53.000 264 21261.66 469.01 43118.93 48078.25 2021-09-21 17:54:54.000 264 21261.63 469.07 43118.90 48078.23 2021-09-21 17:54:55.000 264 21261.59 469.13 43118.86 48078.17 2021-09-21 17:54:56.000 264 21261.55 469.12 43118.80 48078.06 2021-09-21 17:54:57.000 264 21261.53 469.08 43118.78 48078.07 2021-09-21 17:54:58.000 264 21261.53 469.06 43118.77 48077.96 2021-09-21 17:54:59.000 264 21261.52 469.05 43118.75 48078.00 2021-09-21 17:55:00.000 264 21261.52 469.02 43118.73 48077.94 2021-09-21 17:55:01.000 264 21261.48 468.98 43118.74 48077.91 2021-09-21 17:55:02.000 264 21261.45 468.98 43118.72 48077.95 2021-09-21 17:55:03.000 264 21261.45 469.00 43118.69 48077.93 2021-09-21 17:55:04.000 264 21261.44 469.04 43118.68 48077.90 2021-09-21 17:55:05.000 264 21261.39 469.05 43118.69 48077.92 2021-09-21 17:55:06.000 264 21261.41 469.07 43118.67 48077.91 2021-09-21 17:55:07.000 264 21261.44 469.07 43118.64 48077.83 2021-09-21 17:55:08.000 264 21261.44 469.06 43118.61 48077.85 2021-09-21 17:55:09.000 264 21261.44 469.07 43118.61 48077.89 2021-09-21 17:55:10.000 264 21261.42 469.07 43118.61 48077.78 2021-09-21 17:55:11.000 264 21261.39 469.07 43118.60 48077.83 2021-09-21 17:55:12.000 264 21261.41 469.06 43118.61 48077.85 2021-09-21 17:55:13.000 264 21261.45 469.04 43118.60 48077.83 2021-09-21 17:55:14.000 264 21261.45 469.04 43118.58 48077.77 2021-09-21 17:55:15.000 264 21261.48 469.04 43118.57 48077.81 2021-09-21 17:55:16.000 264 21261.51 469.02 43118.58 48077.86 2021-09-21 17:55:17.000 264 21261.47 469.03 43118.62 48077.78 2021-09-21 17:55:18.000 264 21261.43 469.02 43118.64 48077.83 2021-09-21 17:55:19.000 264 21261.43 469.01 43118.65 48077.86 2021-09-21 17:55:20.000 264 21261.46 469.00 43118.68 48077.86 2021-09-21 17:55:21.000 264 21261.43 469.02 43118.69 48077.87 2021-09-21 17:55:22.000 264 21261.44 469.01 43118.69 48077.91 2021-09-21 17:55:23.000 264 21261.45 469.04 43118.67 48077.89 2021-09-21 17:55:24.000 264 21261.45 469.01 43118.72 48077.87 2021-09-21 17:55:25.000 264 21261.49 468.95 43118.71 48077.90 2021-09-21 17:55:26.000 264 21261.49 468.90 43118.74 48077.93 2021-09-21 17:55:27.000 264 21261.48 468.91 43118.77 48077.96 2021-09-21 17:55:28.000 264 21261.48 468.97 43118.75 48077.96 2021-09-21 17:55:29.000 264 21261.52 468.99 43118.72 48077.95 2021-09-21 17:55:30.000 264 21261.54 468.93 43118.73 48077.92 2021-09-21 17:55:31.000 264 21261.52 468.86 43118.72 48077.90 2021-09-21 17:55:32.000 264 21261.54 468.79 43118.72 48077.94 2021-09-21 17:55:33.000 264 21261.52 468.72 43118.71 48077.94 2021-09-21 17:55:34.000 264 21261.51 468.66 43118.76 48077.96 2021-09-21 17:55:35.000 264 21261.54 468.58 43118.76 48077.98 2021-09-21 17:55:36.000 264 21261.55 468.54 43118.79 48077.99 2021-09-21 17:55:37.000 264 21261.55 468.47 43118.80 48078.01 2021-09-21 17:55:38.000 264 21261.50 468.45 43118.85 48078.02 2021-09-21 17:55:39.000 264 21261.50 468.41 43118.87 48078.07 2021-09-21 17:55:40.000 264 21261.45 468.37 43118.86 48078.10 2021-09-21 17:55:41.000 264 21261.43 468.34 43118.88 48078.04 2021-09-21 17:55:42.000 264 21261.41 468.35 43118.87 48078.08 2021-09-21 17:55:43.000 264 21261.45 468.30 43118.87 48078.07 2021-09-21 17:55:44.000 264 21261.41 468.27 43118.87 48078.03 2021-09-21 17:55:45.000 264 21261.39 468.28 43118.84 48078.02 2021-09-21 17:55:46.000 264 21261.33 468.27 43118.83 48078.02 2021-09-21 17:55:47.000 264 21261.30 468.27 43118.79 48077.97 2021-09-21 17:55:48.000 264 21261.31 468.25 43118.80 48077.95 2021-09-21 17:55:49.000 264 21261.31 468.25 43118.82 48077.98 2021-09-21 17:55:50.000 264 21261.29 468.27 43118.76 48077.96 2021-09-21 17:55:51.000 264 21261.25 468.29 43118.72 48077.85 2021-09-21 17:55:52.000 264 21261.26 468.28 43118.67 48077.87 2021-09-21 17:55:53.000 264 21261.27 468.27 43118.66 48077.83 2021-09-21 17:55:54.000 264 21261.26 468.25 43118.65 48077.80 2021-09-21 17:55:55.000 264 21261.26 468.25 43118.66 48077.81 2021-09-21 17:55:56.000 264 21261.27 468.23 43118.68 48077.79 2021-09-21 17:55:57.000 264 21261.30 468.24 43118.66 48077.82 2021-09-21 17:55:58.000 264 21261.33 468.25 43118.61 48077.75 2021-09-21 17:55:59.000 264 21261.34 468.24 43118.60 48077.81 2021-09-21 17:56:00.000 264 21261.37 468.23 43118.62 48077.78 2021-09-21 17:56:01.000 264 21261.39 468.20 43118.64 48077.83 2021-09-21 17:56:02.000 264 21261.43 468.20 43118.65 48077.81 2021-09-21 17:56:03.000 264 21261.46 468.24 43118.65 48077.82 2021-09-21 17:56:04.000 264 21261.44 468.24 43118.63 48077.84 2021-09-21 17:56:05.000 264 21261.43 468.25 43118.62 48077.86 2021-09-21 17:56:06.000 264 21261.41 468.26 43118.62 48077.81 2021-09-21 17:56:07.000 264 21261.43 468.26 43118.61 48077.82 2021-09-21 17:56:08.000 264 21261.44 468.27 43118.59 48077.83 2021-09-21 17:56:09.000 264 21261.41 468.29 43118.62 48077.83 2021-09-21 17:56:10.000 264 21261.41 468.30 43118.58 48077.77 2021-09-21 17:56:11.000 264 21261.43 468.31 43118.60 48077.79 2021-09-21 17:56:12.000 264 21261.41 468.33 43118.62 48077.82 2021-09-21 17:56:13.000 264 21261.43 468.33 43118.55 48077.75 2021-09-21 17:56:14.000 264 21261.43 468.32 43118.55 48077.78 2021-09-21 17:56:15.000 264 21261.45 468.29 43118.55 48077.80 2021-09-21 17:56:16.000 264 21261.47 468.26 43118.55 48077.78 2021-09-21 17:56:17.000 264 21261.50 468.21 43118.58 48077.77 2021-09-21 17:56:18.000 264 21261.55 468.13 43118.60 48077.83 2021-09-21 17:56:19.000 264 21261.63 468.08 43118.63 48077.89 2021-09-21 17:56:20.000 264 21261.67 468.04 43118.69 48077.92 2021-09-21 17:56:21.000 264 21261.70 467.97 43118.72 48077.97 2021-09-21 17:56:22.000 264 21261.72 467.93 43118.72 48078.05 2021-09-21 17:56:23.000 264 21261.75 467.87 43118.72 48078.04 2021-09-21 17:56:24.000 264 21261.73 467.80 43118.80 48078.10 2021-09-21 17:56:25.000 264 21261.76 467.73 43118.86 48078.12 2021-09-21 17:56:26.000 264 21261.77 467.72 43118.85 48078.17 2021-09-21 17:56:27.000 264 21261.84 467.68 43118.87 48078.21 2021-09-21 17:56:28.000 264 21261.87 467.62 43118.92 48078.25 2021-09-21 17:56:29.000 264 21261.89 467.56 43118.97 48078.28 2021-09-21 17:56:30.000 264 21261.91 467.46 43119.00 48078.35 2021-09-21 17:56:31.000 264 21261.98 467.38 43119.04 48078.40 2021-09-21 17:56:32.000 264 21262.03 467.34 43119.09 48078.44 2021-09-21 17:56:33.000 264 21262.05 467.26 43119.14 48078.49 2021-09-21 17:56:34.000 264 21262.06 467.20 43119.16 48078.54 2021-09-21 17:56:35.000 264 21262.05 467.16 43119.18 48078.60 2021-09-21 17:56:36.000 264 21262.10 467.09 43119.19 48078.59 2021-09-21 17:56:37.000 264 21262.10 467.05 43119.21 48078.60 2021-09-21 17:56:38.000 264 21262.07 467.00 43119.23 48078.65 2021-09-21 17:56:39.000 264 21262.08 466.96 43119.22 48078.60 2021-09-21 17:56:40.000 264 21262.03 466.94 43119.26 48078.62 2021-09-21 17:56:41.000 264 21262.00 466.88 43119.28 48078.64 2021-09-21 17:56:42.000 264 21261.98 466.84 43119.24 48078.61 2021-09-21 17:56:43.000 264 21261.98 466.83 43119.25 48078.67 2021-09-21 17:56:44.000 264 21262.00 466.84 43119.25 48078.62 2021-09-21 17:56:45.000 264 21262.00 466.84 43119.21 48078.62 2021-09-21 17:56:46.000 264 21262.04 466.82 43119.18 48078.59 2021-09-21 17:56:47.000 264 21262.06 466.77 43119.15 48078.58 2021-09-21 17:56:48.000 264 21262.06 466.73 43119.14 48078.57 2021-09-21 17:56:49.000 264 21262.07 466.67 43119.15 48078.54 2021-09-21 17:56:50.000 264 21262.04 466.61 43119.12 48078.56 2021-09-21 17:56:51.000 264 21262.05 466.52 43119.17 48078.59 2021-09-21 17:56:52.000 264 21262.02 466.47 43119.21 48078.58 2021-09-21 17:56:53.000 264 21261.99 466.42 43119.21 48078.56 2021-09-21 17:56:54.000 264 21262.00 466.40 43119.24 48078.61 2021-09-21 17:56:55.000 264 21261.96 466.39 43119.23 48078.59 2021-09-21 17:56:56.000 264 21261.96 466.36 43119.21 48078.59 2021-09-21 17:56:57.000 264 21261.92 466.35 43119.21 48078.52 2021-09-21 17:56:58.000 264 21261.94 466.35 43119.22 48078.56 2021-09-21 17:56:59.000 264 21261.96 466.33 43119.19 48078.50 2021-09-21 17:57:00.000 264 21261.95 466.31 43119.15 48078.52 2021-09-21 17:57:01.000 264 21261.95 466.29 43119.14 48078.48 2021-09-21 17:57:02.000 264 21261.94 466.26 43119.12 48078.52 2021-09-21 17:57:03.000 264 21261.95 466.26 43119.12 48078.48 2021-09-21 17:57:04.000 264 21261.95 466.30 43119.07 48078.51 2021-09-21 17:57:05.000 264 21261.92 466.33 43119.04 48078.43 2021-09-21 17:57:06.000 264 21261.89 466.35 43119.03 48078.38 2021-09-21 17:57:07.000 264 21261.91 466.32 43118.98 48078.37 2021-09-21 17:57:08.000 264 21261.91 466.32 43118.98 48078.34 2021-09-21 17:57:09.000 264 21261.94 466.28 43119.03 48078.37 2021-09-21 17:57:10.000 264 21261.96 466.27 43119.00 48078.33 2021-09-21 17:57:11.000 264 21261.96 466.27 43119.00 48078.36 2021-09-21 17:57:12.000 264 21261.98 466.30 43118.97 48078.36 2021-09-21 17:57:13.000 264 21261.96 466.33 43118.90 48078.34 2021-09-21 17:57:14.000 264 21261.94 466.36 43118.86 48078.28 2021-09-21 17:57:15.000 264 21261.93 466.38 43118.85 48078.27 2021-09-21 17:57:16.000 264 21261.95 466.36 43118.82 48078.25 2021-09-21 17:57:17.000 264 21261.98 466.37 43118.83 48078.23 2021-09-21 17:57:18.000 264 21262.01 466.41 43118.82 48078.21 2021-09-21 17:57:19.000 264 21262.02 466.47 43118.79 48078.22 2021-09-21 17:57:20.000 264 21262.03 466.51 43118.79 48078.18 2021-09-21 17:57:21.000 264 21262.05 466.54 43118.79 48078.19 2021-09-21 17:57:22.000 264 21262.01 466.53 43118.74 48078.13 2021-09-21 17:57:23.000 264 21261.99 466.57 43118.71 48078.14 2021-09-21 17:57:24.000 264 21262.02 466.57 43118.73 48078.10 2021-09-21 17:57:25.000 264 21262.02 466.63 43118.69 48078.13 2021-09-21 17:57:26.000 264 21262.03 466.72 43118.65 48078.09 2021-09-21 17:57:27.000 264 21262.07 466.78 43118.61 48078.06 2021-09-21 17:57:28.000 264 21262.12 466.83 43118.57 48078.08 2021-09-21 17:57:29.000 264 21262.15 466.85 43118.55 48078.02 2021-09-21 17:57:30.000 264 21262.16 466.91 43118.50 48077.99 2021-09-21 17:57:31.000 264 21262.20 466.94 43118.49 48077.98 2021-09-21 17:57:32.000 264 21262.16 466.94 43118.44 48078.00 2021-09-21 17:57:33.000 264 21262.10 466.90 43118.46 48077.94 2021-09-21 17:57:34.000 264 21262.11 466.87 43118.46 48077.94 2021-09-21 17:57:35.000 264 21262.15 466.86 43118.50 48078.02 2021-09-21 17:57:36.000 264 21262.15 466.84 43118.51 48078.01 2021-09-21 17:57:37.000 264 21262.17 466.87 43118.49 48078.00 2021-09-21 17:57:38.000 264 21262.14 466.90 43118.47 48078.07 2021-09-21 17:57:39.000 264 21262.11 466.90 43118.49 48078.02 2021-09-21 17:57:40.000 264 21262.12 466.90 43118.48 48078.00 2021-09-21 17:57:41.000 264 21262.07 466.94 43118.47 48078.03 2021-09-21 17:57:42.000 264 21262.03 466.99 43118.47 48078.01 2021-09-21 17:57:43.000 264 21262.03 467.05 43118.47 48077.99 2021-09-21 17:57:44.000 264 21262.01 467.11 43118.44 48077.95 2021-09-21 17:57:45.000 264 21262.02 467.14 43118.42 48077.94 2021-09-21 17:57:46.000 264 21262.05 467.17 43118.43 48077.90 2021-09-21 17:57:47.000 264 21262.06 467.14 43118.42 48077.88 2021-09-21 17:57:48.000 264 21262.01 467.16 43118.40 48077.90 2021-09-21 17:57:49.000 264 21262.01 467.16 43118.40 48077.88 2021-09-21 17:57:50.000 264 21262.02 467.14 43118.42 48077.91 2021-09-21 17:57:51.000 264 21262.02 467.12 43118.46 48077.89 2021-09-21 17:57:52.000 264 21262.02 467.11 43118.45 48077.91 2021-09-21 17:57:53.000 264 21262.03 467.11 43118.44 48077.93 2021-09-21 17:57:54.000 264 21262.05 467.10 43118.46 48077.95 2021-09-21 17:57:55.000 264 21262.01 467.09 43118.48 48077.93 2021-09-21 17:57:56.000 264 21261.99 467.06 43118.50 48077.95 2021-09-21 17:57:57.000 264 21261.99 467.06 43118.47 48077.94 2021-09-21 17:57:58.000 264 21261.98 467.04 43118.49 48077.94 2021-09-21 17:57:59.000 264 21261.97 466.97 43118.50 48077.95 2021-09-21 17:58:00.000 264 21262.00 466.92 43118.50 48077.97 2021-09-21 17:58:01.000 264 21261.99 466.87 43118.54 48077.96 2021-09-21 17:58:02.000 264 21262.03 466.82 43118.57 48078.01 2021-09-21 17:58:03.000 264 21262.03 466.78 43118.56 48078.01 2021-09-21 17:58:04.000 264 21262.04 466.75 43118.55 48078.01 2021-09-21 17:58:05.000 264 21262.03 466.74 43118.57 48078.08 2021-09-21 17:58:06.000 264 21262.00 466.75 43118.57 48078.05 2021-09-21 17:58:07.000 264 21261.96 466.76 43118.53 48077.98 2021-09-21 17:58:08.000 264 21261.96 466.75 43118.53 48078.02 2021-09-21 17:58:09.000 264 21261.96 466.74 43118.50 48077.95 2021-09-21 17:58:10.000 264 21261.96 466.76 43118.46 48077.97 2021-09-21 17:58:11.000 264 21261.95 466.74 43118.43 48077.90 2021-09-21 17:58:12.000 264 21261.95 466.70 43118.39 48077.87 2021-09-21 17:58:13.000 264 21261.96 466.66 43118.39 48077.89 2021-09-21 17:58:14.000 264 21262.02 466.59 43118.39 48077.83 2021-09-21 17:58:15.000 264 21262.06 466.55 43118.42 48077.89 2021-09-21 17:58:16.000 264 21262.09 466.52 43118.45 48077.91 2021-09-21 17:58:17.000 264 21262.10 466.49 43118.44 48077.92 2021-09-21 17:58:18.000 264 21262.10 466.47 43118.43 48077.95 2021-09-21 17:58:19.000 264 21262.08 466.47 43118.41 48077.93 2021-09-21 17:58:20.000 264 21262.10 466.48 43118.43 48077.93 2021-09-21 17:58:21.000 264 21262.13 466.48 43118.43 48077.97 2021-09-21 17:58:22.000 264 21262.14 466.46 43118.37 48077.91 2021-09-21 17:58:23.000 264 21262.11 466.48 43118.35 48077.89 2021-09-21 17:58:24.000 264 21262.12 466.49 43118.34 48077.91 2021-09-21 17:58:25.000 264 21262.17 466.48 43118.30 48077.83 2021-09-21 17:58:26.000 264 21262.17 466.48 43118.31 48077.88 2021-09-21 17:58:27.000 264 21262.20 466.47 43118.28 48077.83 2021-09-21 17:58:28.000 264 21262.22 466.50 43118.24 48077.84 2021-09-21 17:58:29.000 264 21262.19 466.52 43118.21 48077.82 2021-09-21 17:58:30.000 264 21262.20 466.55 43118.19 48077.75 2021-09-21 17:58:31.000 264 21262.21 466.53 43118.20 48077.76 2021-09-21 17:58:32.000 264 21262.24 466.51 43118.18 48077.78 2021-09-21 17:58:33.000 264 21262.27 466.51 43118.15 48077.74 2021-09-21 17:58:34.000 264 21262.28 466.53 43118.15 48077.76 2021-09-21 17:58:35.000 264 21262.28 466.54 43118.13 48077.78 2021-09-21 17:58:36.000 264 21262.28 466.52 43118.11 48077.77 2021-09-21 17:58:37.000 264 21262.28 466.52 43118.10 48077.72 2021-09-21 17:58:38.000 264 21262.32 466.50 43118.13 48077.76 2021-09-21 17:58:39.000 264 21262.35 466.44 43118.15 48077.82 2021-09-21 17:58:40.000 264 21262.38 466.39 43118.19 48077.77 2021-09-21 17:58:41.000 264 21262.41 466.29 43118.19 48077.84 2021-09-21 17:58:42.000 264 21262.48 466.18 43118.23 48077.93 2021-09-21 17:58:43.000 264 21262.51 466.09 43118.28 48077.95 2021-09-21 17:58:44.000 264 21262.50 466.06 43118.32 48078.00 2021-09-21 17:58:45.000 264 21262.50 466.02 43118.39 48078.08 2021-09-21 17:58:46.000 264 21262.53 466.00 43118.41 48078.09 2021-09-21 17:58:47.000 264 21262.51 465.95 43118.42 48078.11 2021-09-21 17:58:48.000 264 21262.53 465.86 43118.45 48078.09 2021-09-21 17:58:49.000 264 21262.54 465.81 43118.47 48078.18 2021-09-21 17:58:50.000 264 21262.59 465.77 43118.52 48078.19 2021-09-21 17:58:51.000 264 21262.57 465.76 43118.54 48078.25 2021-09-21 17:58:52.000 264 21262.61 465.77 43118.58 48078.28 2021-09-21 17:58:53.000 264 21262.63 465.81 43118.57 48078.27 2021-09-21 17:58:54.000 264 21262.69 465.85 43118.53 48078.31 2021-09-21 17:58:55.000 264 21262.74 465.88 43118.51 48078.32 2021-09-21 17:58:56.000 264 21262.73 465.88 43118.50 48078.26 2021-09-21 17:58:57.000 264 21262.71 465.86 43118.48 48078.24 2021-09-21 17:58:58.000 264 21262.73 465.84 43118.46 48078.24 2021-09-21 17:58:59.000 264 21262.69 465.81 43118.46 48078.23 2021-09-21 17:59:00.000 264 21262.73 465.79 43118.46 48078.26 2021-09-21 17:59:01.000 264 21262.72 465.78 43118.47 48078.29 2021-09-21 17:59:02.000 264 21262.73 465.77 43118.51 48078.28 2021-09-21 17:59:03.000 264 21262.74 465.78 43118.53 48078.28 2021-09-21 17:59:04.000 264 21262.75 465.79 43118.54 48078.31 2021-09-21 17:59:05.000 264 21262.74 465.83 43118.52 48078.28 2021-09-21 17:59:06.000 264 21262.71 465.82 43118.46 48078.29 2021-09-21 17:59:07.000 264 21262.73 465.80 43118.48 48078.26 2021-09-21 17:59:08.000 264 21262.72 465.78 43118.49 48078.25 2021-09-21 17:59:09.000 264 21262.72 465.78 43118.50 48078.29 2021-09-21 17:59:10.000 264 21262.73 465.79 43118.52 48078.29 2021-09-21 17:59:11.000 264 21262.71 465.81 43118.49 48078.27 2021-09-21 17:59:12.000 264 21262.71 465.86 43118.48 48078.29 2021-09-21 17:59:13.000 264 21262.71 465.88 43118.49 48078.30 2021-09-21 17:59:14.000 264 21262.69 465.92 43118.47 48078.29 2021-09-21 17:59:15.000 264 21262.67 466.01 43118.41 48078.25 2021-09-21 17:59:16.000 264 21262.64 466.10 43118.36 48078.19 2021-09-21 17:59:17.000 264 21262.63 466.17 43118.34 48078.13 2021-09-21 17:59:18.000 264 21262.62 466.20 43118.31 48078.09 2021-09-21 17:59:19.000 264 21262.57 466.22 43118.29 48078.03 2021-09-21 17:59:20.000 264 21262.59 466.24 43118.25 48078.00 2021-09-21 17:59:21.000 264 21262.58 466.30 43118.22 48078.01 2021-09-21 17:59:22.000 264 21262.58 466.36 43118.15 48077.98 2021-09-21 17:59:23.000 264 21262.58 466.42 43118.12 48077.90 2021-09-21 17:59:24.000 264 21262.58 466.46 43118.10 48077.95 2021-09-21 17:59:25.000 264 21262.59 466.49 43118.08 48077.89 2021-09-21 17:59:26.000 264 21262.58 466.53 43118.01 48077.83 2021-09-21 17:59:27.000 264 21262.58 466.58 43117.98 48077.80 2021-09-21 17:59:28.000 264 21262.57 466.62 43117.99 48077.82 2021-09-21 17:59:29.000 264 21262.57 466.62 43118.00 48077.76 2021-09-21 17:59:30.000 264 21262.59 466.63 43117.96 48077.73 2021-09-21 17:59:31.000 264 21262.58 466.66 43117.95 48077.73 2021-09-21 17:59:32.000 264 21262.60 466.68 43117.94 48077.76 2021-09-21 17:59:33.000 264 21262.62 466.70 43117.93 48077.73 2021-09-21 17:59:34.000 264 21262.65 466.74 43117.92 48077.75 2021-09-21 17:59:35.000 264 21262.66 466.78 43117.91 48077.76 2021-09-21 17:59:36.000 264 21262.64 466.82 43117.90 48077.76 2021-09-21 17:59:37.000 264 21262.63 466.86 43117.90 48077.73 2021-09-21 17:59:38.000 264 21262.61 466.93 43117.88 48077.73 2021-09-21 17:59:39.000 264 21262.59 467.01 43117.84 48077.68 2021-09-21 17:59:40.000 264 21262.60 467.06 43117.80 48077.67 2021-09-21 17:59:41.000 264 21262.56 467.11 43117.76 48077.61 2021-09-21 17:59:42.000 264 21262.56 467.15 43117.71 48077.60 2021-09-21 17:59:43.000 264 21262.52 467.19 43117.73 48077.55 2021-09-21 17:59:44.000 264 21262.52 467.24 43117.66 48077.53 2021-09-21 17:59:45.000 264 21262.56 467.29 43117.64 48077.47 2021-09-21 17:59:46.000 264 21262.53 467.30 43117.62 48077.49 2021-09-21 17:59:47.000 264 21262.53 467.25 43117.64 48077.48 2021-09-21 17:59:48.000 264 21262.51 467.23 43117.66 48077.43 2021-09-21 17:59:49.000 264 21262.50 467.22 43117.68 48077.49 2021-09-21 17:59:50.000 264 21262.49 467.22 43117.66 48077.44 2021-09-21 17:59:51.000 264 21262.46 467.22 43117.65 48077.47 2021-09-21 17:59:52.000 264 21262.48 467.25 43117.63 48077.44 2021-09-21 17:59:53.000 264 21262.55 467.25 43117.65 48077.46 2021-09-21 17:59:54.000 264 21262.61 467.23 43117.63 48077.44 2021-09-21 17:59:55.000 264 21262.67 467.18 43117.63 48077.46 2021-09-21 17:59:56.000 264 21262.73 467.12 43117.65 48077.51 2021-09-21 17:59:57.000 264 21262.77 467.08 43117.68 48077.53 2021-09-21 17:59:58.000 264 21262.82 467.03 43117.70 48077.54 2021-09-21 17:59:59.000 264 21262.84 467.03 43117.70 48077.57 2021-09-21 18:00:00.000 264 21262.86 467.01 43117.70 48077.60 2021-09-21 18:00:01.000 264 21262.93 467.01 43117.76 48077.65 2021-09-21 18:00:02.000 264 21262.95 466.97 43117.76 48077.66 2021-09-21 18:00:03.000 264 21262.94 466.93 43117.75 48077.68 2021-09-21 18:00:04.000 264 21262.91 466.95 43117.74 48077.72 2021-09-21 18:00:05.000 264 21262.93 466.95 43117.70 48077.72 2021-09-21 18:00:06.000 264 21262.95 466.91 43117.70 48077.69 2021-09-21 18:00:07.000 264 21262.97 466.89 43117.71 48077.71 2021-09-21 18:00:08.000 264 21263.05 466.83 43117.71 48077.74 2021-09-21 18:00:09.000 264 21263.10 466.76 43117.73 48077.74 2021-09-21 18:00:10.000 264 21263.15 466.68 43117.77 48077.79 2021-09-21 18:00:11.000 264 21263.19 466.65 43117.79 48077.82 2021-09-21 18:00:12.000 264 21263.20 466.64 43117.83 48077.90 2021-09-21 18:00:13.000 264 21263.23 466.59 43117.83 48077.91 2021-09-21 18:00:14.000 264 21263.23 466.53 43117.88 48077.94 2021-09-21 18:00:15.000 264 21263.20 466.51 43117.91 48077.94 2021-09-21 18:00:16.000 264 21263.19 466.47 43117.94 48078.00 2021-09-21 18:00:17.000 264 21263.19 466.45 43117.99 48078.02 2021-09-21 18:00:18.000 264 21263.19 466.44 43118.03 48078.04 2021-09-21 18:00:19.000 264 21263.19 466.44 43118.03 48078.09 2021-09-21 18:00:20.000 264 21263.22 466.45 43118.02 48078.09 2021-09-21 18:00:21.000 264 21263.28 466.49 43117.97 48078.08 2021-09-21 18:00:22.000 264 21263.28 466.50 43117.97 48078.09 2021-09-21 18:00:23.000 264 21263.30 466.47 43117.95 48078.11 2021-09-21 18:00:24.000 264 21263.33 466.44 43117.96 48078.08 2021-09-21 18:00:25.000 264 21263.35 466.45 43117.93 48078.05 2021-09-21 18:00:26.000 264 21263.35 466.43 43117.88 48078.08 2021-09-21 18:00:27.000 264 21263.41 466.40 43117.86 48078.05 2021-09-21 18:00:28.000 264 21263.40 466.37 43117.84 48078.08 2021-09-21 18:00:29.000 264 21263.39 466.35 43117.84 48078.02 2021-09-21 18:00:30.000 264 21263.38 466.33 43117.84 48078.05 2021-09-21 18:00:31.000 264 21263.40 466.32 43117.85 48078.03 2021-09-21 18:00:32.000 264 21263.42 466.27 43117.83 48077.96 2021-09-21 18:00:33.000 264 21263.48 466.24 43117.85 48078.04 2021-09-21 18:00:34.000 264 21263.48 466.19 43117.85 48078.07 2021-09-21 18:00:35.000 264 21263.48 466.13 43117.85 48078.04 2021-09-21 18:00:36.000 264 21263.48 466.10 43117.85 48078.03 2021-09-21 18:00:37.000 264 21263.47 466.07 43117.83 48078.07 2021-09-21 18:00:38.000 264 21263.50 466.03 43117.84 48078.04 2021-09-21 18:00:39.000 264 21263.49 466.00 43117.83 48078.07 2021-09-21 18:00:40.000 264 21263.51 465.98 43117.78 48078.02 2021-09-21 18:00:41.000 264 21263.53 465.97 43117.80 48078.04 2021-09-21 18:00:42.000 264 21263.58 465.94 43117.80 48078.02 2021-09-21 18:00:43.000 264 21263.57 465.88 43117.82 48078.07 2021-09-21 18:00:44.000 264 21263.63 465.81 43117.84 48078.06 2021-09-21 18:00:45.000 264 21263.64 465.76 43117.84 48078.06 2021-09-21 18:00:46.000 264 21263.66 465.70 43117.85 48078.14 2021-09-21 18:00:47.000 264 21263.67 465.67 43117.81 48078.11 2021-09-21 18:00:48.000 264 21263.67 465.65 43117.88 48078.13 2021-09-21 18:00:49.000 264 21263.67 465.61 43117.90 48078.15 2021-09-21 18:00:50.000 264 21263.69 465.55 43117.92 48078.23 2021-09-21 18:00:51.000 264 21263.71 465.50 43117.92 48078.19 2021-09-21 18:00:52.000 264 21263.74 465.48 43117.97 48078.26 2021-09-21 18:00:53.000 264 21263.73 465.48 43118.01 48078.30 2021-09-21 18:00:54.000 264 21263.71 465.47 43118.02 48078.31 2021-09-21 18:00:55.000 264 21263.71 465.44 43118.02 48078.25 2021-09-21 18:00:56.000 264 21263.71 465.43 43118.00 48078.29 2021-09-21 18:00:57.000 264 21263.71 465.41 43117.99 48078.28 2021-09-21 18:00:58.000 264 21263.71 465.37 43118.01 48078.28 2021-09-21 18:00:59.000 264 21263.72 465.31 43118.00 48078.31 2021-09-21 18:01:00.000 264 21263.76 465.25 43118.03 48078.30 2021-09-21 18:01:01.000 264 21263.78 465.22 43118.08 48078.34 2021-09-21 18:01:02.000 264 21263.81 465.18 43118.09 48078.43 2021-09-21 18:01:03.000 264 21263.85 465.13 43118.14 48078.40 2021-09-21 18:01:04.000 264 21263.90 465.10 43118.19 48078.45 2021-09-21 18:01:05.000 264 21263.96 465.06 43118.21 48078.55 2021-09-21 18:01:06.000 264 21264.06 464.93 43118.33 48078.62 2021-09-21 18:01:07.000 264 21264.12 464.86 43118.40 48078.64 2021-09-21 18:01:08.000 264 21264.17 464.80 43118.48 48078.78 2021-09-21 18:01:09.000 264 21264.18 464.72 43118.56 48078.91 2021-09-21 18:01:10.000 264 21264.22 464.64 43118.66 48078.97 2021-09-21 18:01:11.000 264 21264.26 464.64 43118.70 48079.08 2021-09-21 18:01:12.000 264 21264.31 464.64 43118.76 48079.10 2021-09-21 18:01:13.000 264 21264.30 464.66 43118.76 48079.16 2021-09-21 18:01:14.000 264 21264.31 464.68 43118.75 48079.24 2021-09-21 18:01:15.000 264 21264.31 464.67 43118.76 48079.24 2021-09-21 18:01:16.000 264 21264.34 464.67 43118.75 48079.22 2021-09-21 18:01:17.000 264 21264.34 464.67 43118.74 48079.21 2021-09-21 18:01:18.000 264 21264.34 464.64 43118.76 48079.19 2021-09-21 18:01:19.000 264 21264.32 464.66 43118.78 48079.26 2021-09-21 18:01:20.000 264 21264.32 464.64 43118.81 48079.24 2021-09-21 18:01:21.000 264 21264.35 464.63 43118.78 48079.23 2021-09-21 18:01:22.000 264 21264.35 464.64 43118.80 48079.26 2021-09-21 18:01:23.000 264 21264.38 464.62 43118.79 48079.23 2021-09-21 18:01:24.000 264 21264.38 464.64 43118.77 48079.33 2021-09-21 18:01:25.000 264 21264.41 464.65 43118.78 48079.27 2021-09-21 18:01:26.000 264 21264.43 464.66 43118.78 48079.31 2021-09-21 18:01:27.000 264 21264.43 464.68 43118.75 48079.31 2021-09-21 18:01:28.000 264 21264.43 464.66 43118.73 48079.26 2021-09-21 18:01:29.000 264 21264.40 464.60 43118.78 48079.30 2021-09-21 18:01:30.000 264 21264.39 464.56 43118.82 48079.27 2021-09-21 18:01:31.000 264 21264.39 464.55 43118.83 48079.27 2021-09-21 18:01:32.000 264 21264.40 464.52 43118.85 48079.33 2021-09-21 18:01:33.000 264 21264.40 464.51 43118.86 48079.35 2021-09-21 18:01:34.000 264 21264.43 464.55 43118.88 48079.35 2021-09-21 18:01:35.000 264 21264.47 464.55 43118.89 48079.41 2021-09-21 18:01:36.000 264 21264.51 464.58 43118.86 48079.37 2021-09-21 18:01:37.000 264 21264.50 464.58 43118.83 48079.38 2021-09-21 18:01:38.000 264 21264.52 464.59 43118.83 48079.39 2021-09-21 18:01:39.000 264 21264.50 464.63 43118.84 48079.38 2021-09-21 18:01:40.000 264 21264.52 464.66 43118.79 48079.34 2021-09-21 18:01:41.000 264 21264.53 464.69 43118.74 48079.33 2021-09-21 18:01:42.000 264 21264.51 464.69 43118.72 48079.31 2021-09-21 18:01:43.000 264 21264.52 464.69 43118.70 48079.31 2021-09-21 18:01:44.000 264 21264.55 464.68 43118.70 48079.29 2021-09-21 18:01:45.000 264 21264.59 464.67 43118.68 48079.26 2021-09-21 18:01:46.000 264 21264.64 464.68 43118.66 48079.31 2021-09-21 18:01:47.000 264 21264.64 464.70 43118.62 48079.25 2021-09-21 18:01:48.000 264 21264.60 464.73 43118.62 48079.30 2021-09-21 18:01:49.000 264 21264.61 464.72 43118.61 48079.24 2021-09-21 18:01:50.000 264 21264.61 464.73 43118.57 48079.21 2021-09-21 18:01:51.000 264 21264.58 464.73 43118.55 48079.17 2021-09-21 18:01:52.000 264 21264.58 464.74 43118.55 48079.19 2021-09-21 18:01:53.000 264 21264.60 464.72 43118.53 48079.18 2021-09-21 18:01:54.000 264 21264.60 464.71 43118.51 48079.11 2021-09-21 18:01:55.000 264 21264.58 464.69 43118.52 48079.14 2021-09-21 18:01:56.000 264 21264.57 464.70 43118.51 48079.14 2021-09-21 18:01:57.000 264 21264.53 464.72 43118.48 48079.09 2021-09-21 18:01:58.000 264 21264.56 464.75 43118.47 48079.14 2021-09-21 18:01:59.000 264 21264.52 464.78 43118.45 48079.02 2021-09-21 18:02:00.000 264 21264.51 464.77 43118.44 48079.03 2021-09-21 18:02:01.000 264 21264.50 464.77 43118.39 48079.04 2021-09-21 18:02:02.000 264 21264.49 464.80 43118.34 48078.97 2021-09-21 18:02:03.000 264 21264.43 464.84 43118.31 48078.93 2021-09-21 18:02:04.000 264 21264.40 464.84 43118.28 48078.91 2021-09-21 18:02:05.000 264 21264.41 464.85 43118.25 48078.88 2021-09-21 18:02:06.000 264 21264.43 464.84 43118.22 48078.83 2021-09-21 18:02:07.000 264 21264.40 464.81 43118.22 48078.81 2021-09-21 18:02:08.000 264 21264.39 464.83 43118.22 48078.78 2021-09-21 18:02:09.000 264 21264.36 464.84 43118.23 48078.77 2021-09-21 18:02:10.000 264 21264.36 464.84 43118.22 48078.81 2021-09-21 18:02:11.000 264 21264.34 464.86 43118.20 48078.71 2021-09-21 18:02:12.000 264 21264.33 464.87 43118.20 48078.79 2021-09-21 18:02:13.000 264 21264.34 464.87 43118.20 48078.73 2021-09-21 18:02:14.000 264 21264.36 464.89 43118.22 48078.78 2021-09-21 18:02:15.000 264 21264.33 464.87 43118.22 48078.73 2021-09-21 18:02:16.000 264 21264.33 464.84 43118.22 48078.73 2021-09-21 18:02:17.000 264 21264.30 464.84 43118.17 48078.71 2021-09-21 18:02:18.000 264 21264.34 464.82 43118.21 48078.74 2021-09-21 18:02:19.000 264 21264.36 464.82 43118.21 48078.73 2021-09-21 18:02:20.000 264 21264.37 464.83 43118.18 48078.77 2021-09-21 18:02:21.000 264 21264.39 464.82 43118.19 48078.77 2021-09-21 18:02:22.000 264 21264.40 464.83 43118.20 48078.74 2021-09-21 18:02:23.000 264 21264.39 464.85 43118.23 48078.77 2021-09-21 18:02:24.000 264 21264.35 464.82 43118.20 48078.72 2021-09-21 18:02:25.000 264 21264.32 464.82 43118.18 48078.70 2021-09-21 18:02:26.000 264 21264.28 464.82 43118.14 48078.66 2021-09-21 18:02:27.000 264 21264.29 464.79 43118.14 48078.67 2021-09-21 18:02:28.000 264 21264.24 464.77 43118.13 48078.61 2021-09-21 18:02:29.000 264 21264.21 464.73 43118.16 48078.65 2021-09-21 18:02:30.000 264 21264.19 464.72 43118.17 48078.63 2021-09-21 18:02:31.000 264 21264.23 464.65 43118.18 48078.66 2021-09-21 18:02:32.000 264 21264.27 464.56 43118.19 48078.65 2021-09-21 18:02:33.000 264 21264.29 464.45 43118.25 48078.73 2021-09-21 18:02:34.000 264 21264.30 464.39 43118.33 48078.77 2021-09-21 18:02:35.000 264 21264.31 464.33 43118.37 48078.83 2021-09-21 18:02:36.000 264 21264.30 464.35 43118.42 48078.85 2021-09-21 18:02:37.000 264 21264.29 464.37 43118.45 48078.90 2021-09-21 18:02:38.000 264 21264.32 464.38 43118.41 48078.85 2021-09-21 18:02:39.000 264 21264.31 464.43 43118.38 48078.91 2021-09-21 18:02:40.000 264 21264.27 464.47 43118.37 48078.86 2021-09-21 18:02:41.000 264 21264.25 464.51 43118.31 48078.84 2021-09-21 18:02:42.000 264 21264.20 464.51 43118.26 48078.78 2021-09-21 18:02:43.000 264 21264.22 464.48 43118.29 48078.73 2021-09-21 18:02:44.000 264 21264.20 464.46 43118.27 48078.74 2021-09-21 18:02:45.000 264 21264.19 464.45 43118.20 48078.71 2021-09-21 18:02:46.000 264 21264.17 464.44 43118.20 48078.67 2021-09-21 18:02:47.000 264 21264.16 464.45 43118.19 48078.64 2021-09-21 18:02:48.000 264 21264.19 464.47 43118.15 48078.64 2021-09-21 18:02:49.000 264 21264.20 464.47 43118.14 48078.64 2021-09-21 18:02:50.000 264 21264.21 464.47 43118.09 48078.60 2021-09-21 18:02:51.000 264 21264.20 464.47 43118.02 48078.58 2021-09-21 18:02:52.000 264 21264.23 464.44 43118.03 48078.57 2021-09-21 18:02:53.000 264 21264.27 464.41 43118.07 48078.53 2021-09-21 18:02:54.000 264 21264.26 464.40 43118.06 48078.53 2021-09-21 18:02:55.000 264 21264.24 464.43 43118.03 48078.53 2021-09-21 18:02:56.000 264 21264.23 464.47 43118.00 48078.53 2021-09-21 18:02:57.000 264 21264.21 464.47 43117.99 48078.49 2021-09-21 18:02:58.000 264 21264.22 464.50 43118.00 48078.50 2021-09-21 18:02:59.000 264 21264.22 464.50 43117.99 48078.47 2021-09-21 18:03:00.000 264 21264.21 464.53 43117.95 48078.41 2021-09-21 18:03:01.000 264 21264.25 464.54 43117.93 48078.47 2021-09-21 18:03:02.000 264 21264.28 464.51 43117.91 48078.41 2021-09-21 18:03:03.000 264 21264.27 464.49 43117.94 48078.46 2021-09-21 18:03:04.000 264 21264.25 464.49 43117.93 48078.40 2021-09-21 18:03:05.000 264 21264.29 464.47 43117.91 48078.45 2021-09-21 18:03:06.000 264 21264.29 464.43 43117.92 48078.42 2021-09-21 18:03:07.000 264 21264.31 464.41 43117.95 48078.47 2021-09-21 18:03:08.000 264 21264.29 464.39 43117.96 48078.44 2021-09-21 18:03:09.000 264 21264.31 464.38 43117.97 48078.50 2021-09-21 18:03:10.000 264 21264.34 464.39 43117.96 48078.52 2021-09-21 18:03:11.000 264 21264.36 464.40 43117.92 48078.50 2021-09-21 18:03:12.000 264 21264.34 464.38 43117.93 48078.49 2021-09-21 18:03:13.000 264 21264.37 464.37 43117.88 48078.49 2021-09-21 18:03:14.000 264 21264.35 464.32 43117.86 48078.49 2021-09-21 18:03:15.000 264 21264.37 464.27 43117.90 48078.46 2021-09-21 18:03:16.000 264 21264.37 464.21 43117.94 48078.50 2021-09-21 18:03:17.000 264 21264.37 464.18 43117.91 48078.47 2021-09-21 18:03:18.000 264 21264.37 464.11 43117.94 48078.48 2021-09-21 18:03:19.000 264 21264.31 464.08 43117.97 48078.53 2021-09-21 18:03:20.000 264 21264.32 464.06 43117.99 48078.50 2021-09-21 18:03:21.000 264 21264.29 464.07 43118.01 48078.54 2021-09-21 18:03:22.000 264 21264.26 464.05 43118.00 48078.54 2021-09-21 18:03:23.000 264 21264.24 464.05 43118.02 48078.48 2021-09-21 18:03:24.000 264 21264.24 464.01 43118.01 48078.50 2021-09-21 18:03:25.000 264 21264.24 464.01 43118.02 48078.48 2021-09-21 18:03:26.000 264 21264.19 464.02 43118.01 48078.50 2021-09-21 18:03:27.000 264 21264.18 464.07 43118.02 48078.46 2021-09-21 18:03:28.000 264 21264.20 464.07 43118.03 48078.49 2021-09-21 18:03:29.000 264 21264.20 464.06 43117.98 48078.50 2021-09-21 18:03:30.000 264 21264.20 464.07 43117.97 48078.44 2021-09-21 18:03:31.000 264 21264.21 464.10 43118.00 48078.46 2021-09-21 18:03:32.000 264 21264.21 464.08 43117.96 48078.43 2021-09-21 18:03:33.000 264 21264.25 464.06 43117.92 48078.39 2021-09-21 18:03:34.000 264 21264.25 464.03 43117.90 48078.40 2021-09-21 18:03:35.000 264 21264.22 464.03 43117.89 48078.44 2021-09-21 18:03:36.000 264 21264.22 464.01 43117.90 48078.38 2021-09-21 18:03:37.000 264 21264.18 464.02 43117.89 48078.39 2021-09-21 18:03:38.000 264 21264.15 464.00 43117.88 48078.32 2021-09-21 18:03:39.000 264 21264.16 463.94 43117.88 48078.41 2021-09-21 18:03:40.000 264 21264.20 463.90 43117.88 48078.37 2021-09-21 18:03:41.000 264 21264.18 463.88 43117.89 48078.38 2021-09-21 18:03:42.000 264 21264.20 463.85 43117.90 48078.41 2021-09-21 18:03:43.000 264 21264.19 463.84 43117.88 48078.36 2021-09-21 18:03:44.000 264 21264.20 463.83 43117.88 48078.40 2021-09-21 18:03:45.000 264 21264.21 463.84 43117.85 48078.39 2021-09-21 18:03:46.000 264 21264.19 463.80 43117.87 48078.35 2021-09-21 18:03:47.000 264 21264.19 463.79 43117.85 48078.34 2021-09-21 18:03:48.000 264 21264.16 463.76 43117.87 48078.39 2021-09-21 18:03:49.000 264 21264.11 463.73 43117.87 48078.31 2021-09-21 18:03:50.000 264 21264.09 463.72 43117.87 48078.28 2021-09-21 18:03:51.000 264 21264.04 463.74 43117.84 48078.32 2021-09-21 18:03:52.000 264 21264.04 463.75 43117.83 48078.30 2021-09-21 18:03:53.000 264 21264.04 463.76 43117.80 48078.23 2021-09-21 18:03:54.000 264 21264.02 463.82 43117.80 48078.24 2021-09-21 18:03:55.000 264 21264.02 463.87 43117.78 48078.25 2021-09-21 18:03:56.000 264 21264.02 463.88 43117.77 48078.18 2021-09-21 18:03:57.000 264 21264.01 463.90 43117.73 48078.20 2021-09-21 18:03:58.000 264 21264.03 463.89 43117.71 48078.16 2021-09-21 18:03:59.000 264 21264.06 463.92 43117.72 48078.17 2021-09-21 18:04:00.000 264 21264.09 463.92 43117.71 48078.15 2021-09-21 18:04:01.000 264 21264.11 463.94 43117.69 48078.19 2021-09-21 18:04:02.000 264 21264.14 464.01 43117.68 48078.21 2021-09-21 18:04:03.000 264 21264.18 464.02 43117.72 48078.17 2021-09-21 18:04:04.000 264 21264.21 464.04 43117.74 48078.23 2021-09-21 18:04:05.000 264 21264.25 464.08 43117.69 48078.23 2021-09-21 18:04:06.000 264 21264.26 464.10 43117.70 48078.21 2021-09-21 18:04:07.000 264 21264.32 464.12 43117.71 48078.25 2021-09-21 18:04:08.000 264 21264.34 464.15 43117.71 48078.30 2021-09-21 18:04:09.000 264 21264.37 464.21 43117.70 48078.29 2021-09-21 18:04:10.000 264 21264.40 464.25 43117.71 48078.33 2021-09-21 18:04:11.000 264 21264.48 464.28 43117.71 48078.37 2021-09-21 18:04:12.000 264 21264.48 464.33 43117.71 48078.40 2021-09-21 18:04:13.000 264 21264.52 464.37 43117.75 48078.36 2021-09-21 18:04:14.000 264 21264.56 464.42 43117.77 48078.44 2021-09-21 18:04:15.000 264 21264.51 464.46 43117.77 48078.33 2021-09-21 18:04:16.000 264 21264.52 464.47 43117.74 48078.40 2021-09-21 18:04:17.000 264 21264.50 464.45 43117.71 48078.34 2021-09-21 18:04:18.000 264 21264.47 464.51 43117.70 48078.40 2021-09-21 18:04:19.000 264 21264.52 464.53 43117.71 48078.39 2021-09-21 18:04:20.000 264 21264.54 464.53 43117.67 48078.32 2021-09-21 18:04:21.000 264 21264.57 464.50 43117.65 48078.34 2021-09-21 18:04:22.000 264 21264.63 464.42 43117.66 48078.32 2021-09-21 18:04:23.000 264 21264.68 464.36 43117.68 48078.34 2021-09-21 18:04:24.000 264 21264.72 464.31 43117.74 48078.44 2021-09-21 18:04:25.000 264 21264.73 464.26 43117.78 48078.47 2021-09-21 18:04:26.000 264 21264.79 464.21 43117.77 48078.48 2021-09-21 18:04:27.000 264 21264.75 464.21 43117.82 48078.57 2021-09-21 18:04:28.000 264 21264.79 464.22 43117.86 48078.52 2021-09-21 18:04:29.000 264 21264.85 464.20 43117.86 48078.63 2021-09-21 18:04:30.000 264 21264.87 464.19 43117.85 48078.61 2021-09-21 18:04:31.000 264 21264.89 464.14 43117.91 48078.68 2021-09-21 18:04:32.000 264 21264.91 464.11 43117.91 48078.65 2021-09-21 18:04:33.000 264 21264.88 464.09 43117.92 48078.74 2021-09-21 18:04:34.000 264 21264.87 464.07 43117.94 48078.69 2021-09-21 18:04:35.000 264 21264.83 464.04 43117.99 48078.75 2021-09-21 18:04:36.000 264 21264.79 464.03 43117.98 48078.77 2021-09-21 18:04:37.000 264 21264.78 464.00 43118.04 48078.76 2021-09-21 18:04:38.000 264 21264.76 463.95 43118.05 48078.79 2021-09-21 18:04:39.000 264 21264.76 463.90 43118.07 48078.76 2021-09-21 18:04:40.000 264 21264.80 463.85 43118.12 48078.81 2021-09-21 18:04:41.000 264 21264.83 463.82 43118.15 48078.86 2021-09-21 18:04:42.000 264 21264.83 463.82 43118.16 48078.90 2021-09-21 18:04:43.000 264 21264.85 463.77 43118.16 48078.86 2021-09-21 18:04:44.000 264 21264.86 463.71 43118.18 48078.93 2021-09-21 18:04:45.000 264 21264.85 463.71 43118.22 48078.88 2021-09-21 18:04:46.000 264 21264.87 463.72 43118.19 48078.98 2021-09-21 18:04:47.000 264 21264.89 463.69 43118.16 48078.92 2021-09-21 18:04:48.000 264 21264.91 463.69 43118.20 48078.99 2021-09-21 18:04:49.000 264 21264.92 463.68 43118.17 48078.91 2021-09-21 18:04:50.000 264 21264.94 463.67 43118.17 48078.98 2021-09-21 18:04:51.000 264 21264.97 463.65 43118.14 48078.94 2021-09-21 18:04:52.000 264 21264.96 463.63 43118.13 48078.99 2021-09-21 18:04:53.000 264 21264.95 463.61 43118.15 48078.91 2021-09-21 18:04:54.000 264 21264.95 463.57 43118.17 48078.95 2021-09-21 18:04:55.000 264 21264.92 463.53 43118.15 48078.88 2021-09-21 18:04:56.000 264 21264.94 463.54 43118.12 48078.93 2021-09-21 18:04:57.000 264 21264.94 463.56 43118.12 48078.88 2021-09-21 18:04:58.000 264 21264.95 463.55 43118.11 48078.96 2021-09-21 18:04:59.000 264 21264.97 463.54 43118.11 48078.90 2021-09-21 18:05:00.000 264 21264.95 463.55 43118.13 48078.93 2021-09-21 18:05:01.000 264 21264.96 463.55 43118.13 48078.89 2021-09-21 18:05:02.000 264 21264.97 463.54 43118.12 48078.90 2021-09-21 18:05:03.000 264 21264.96 463.51 43118.13 48078.91 2021-09-21 18:05:04.000 264 21265.00 463.50 43118.12 48078.89 2021-09-21 18:05:05.000 264 21265.00 463.46 43118.12 48078.96 2021-09-21 18:05:06.000 264 21265.06 463.44 43118.15 48078.91 2021-09-21 18:05:07.000 264 21265.11 463.42 43118.19 48079.01 2021-09-21 18:05:08.000 264 21265.09 463.39 43118.21 48078.96 2021-09-21 18:05:09.000 264 21265.07 463.36 43118.20 48079.05 2021-09-21 18:05:10.000 264 21265.05 463.36 43118.22 48079.06 2021-09-21 18:05:11.000 264 21265.09 463.36 43118.26 48079.03 2021-09-21 18:05:12.000 264 21265.10 463.33 43118.27 48079.14 2021-09-21 18:05:13.000 264 21265.14 463.30 43118.24 48079.08 2021-09-21 18:05:14.000 264 21265.18 463.29 43118.23 48079.10 2021-09-21 18:05:15.000 264 21265.20 463.30 43118.23 48079.15 2021-09-21 18:05:16.000 264 21265.24 463.30 43118.25 48079.11 2021-09-21 18:05:17.000 264 21265.24 463.31 43118.25 48079.13 2021-09-21 18:05:18.000 264 21265.26 463.32 43118.24 48079.18 2021-09-21 18:05:19.000 264 21265.29 463.29 43118.24 48079.13 2021-09-21 18:05:20.000 264 21265.33 463.30 43118.23 48079.20 2021-09-21 18:05:21.000 264 21265.34 463.31 43118.22 48079.18 2021-09-21 18:05:22.000 264 21265.34 463.32 43118.23 48079.16 2021-09-21 18:05:23.000 264 21265.37 463.37 43118.20 48079.19 2021-09-21 18:05:24.000 264 21265.40 463.37 43118.18 48079.20 2021-09-21 18:05:25.000 264 21265.41 463.37 43118.19 48079.14 2021-09-21 18:05:26.000 264 21265.46 463.33 43118.18 48079.22 2021-09-21 18:05:27.000 264 21265.46 463.28 43118.22 48079.20 2021-09-21 18:05:28.000 264 21265.47 463.27 43118.21 48079.18 2021-09-21 18:05:29.000 264 21265.50 463.24 43118.23 48079.25 2021-09-21 18:05:30.000 264 21265.49 463.25 43118.21 48079.22 2021-09-21 18:05:31.000 264 21265.52 463.29 43118.22 48079.28 2021-09-21 18:05:32.000 264 21265.50 463.28 43118.22 48079.28 2021-09-21 18:05:33.000 264 21265.54 463.28 43118.19 48079.22 2021-09-21 18:05:34.000 264 21265.57 463.26 43118.18 48079.26 2021-09-21 18:05:35.000 264 21265.51 463.27 43118.14 48079.25 2021-09-21 18:05:36.000 264 21265.55 463.25 43118.19 48079.23 2021-09-21 18:05:37.000 264 21265.56 463.24 43118.18 48079.25 2021-09-21 18:05:38.000 264 21265.55 463.29 43118.17 48079.23 2021-09-21 18:05:39.000 264 21265.51 463.32 43118.15 48079.21 2021-09-21 18:05:40.000 264 21265.49 463.31 43118.10 48079.19 2021-09-21 18:05:41.000 264 21265.50 463.32 43118.08 48079.17 2021-09-21 18:05:42.000 264 21265.52 463.36 43118.06 48079.14 2021-09-21 18:05:43.000 264 21265.48 463.45 43118.03 48079.15 2021-09-21 18:05:44.000 264 21265.46 463.56 43117.97 48079.05 2021-09-21 18:05:45.000 264 21265.45 463.59 43117.90 48078.98 2021-09-21 18:05:46.000 264 21265.46 463.60 43117.84 48078.93 2021-09-21 18:05:47.000 264 21265.45 463.65 43117.78 48078.87 2021-09-21 18:05:48.000 264 21265.43 463.63 43117.78 48078.84 2021-09-21 18:05:49.000 264 21265.46 463.55 43117.78 48078.82 2021-09-21 18:05:50.000 264 21265.49 463.44 43117.78 48078.79 2021-09-21 18:05:51.000 264 21265.52 463.32 43117.86 48078.87 2021-09-21 18:05:52.000 264 21265.58 463.28 43117.95 48078.88 2021-09-21 18:05:53.000 264 21265.58 463.27 43117.96 48078.97 2021-09-21 18:05:54.000 264 21265.51 463.26 43117.96 48079.00 2021-09-21 18:05:55.000 264 21265.53 463.21 43117.99 48079.05 2021-09-21 18:05:56.000 264 21265.56 463.20 43117.97 48079.05 2021-09-21 18:05:57.000 264 21265.61 463.16 43117.97 48079.06 2021-09-21 18:05:58.000 264 21265.61 463.12 43117.95 48079.09 2021-09-21 18:05:59.000 264 21265.59 463.09 43117.97 48079.08 2021-09-21 18:06:00.000 264 21265.62 463.09 43118.00 48079.11 2021-09-21 18:06:01.000 264 21265.60 463.08 43117.97 48079.02 2021-09-21 18:06:02.000 264 21265.60 463.04 43117.96 48079.06 2021-09-21 18:06:03.000 264 21265.55 463.03 43117.91 48079.01 2021-09-21 18:06:04.000 264 21265.52 463.04 43117.88 48079.03 2021-09-21 18:06:05.000 264 21265.55 463.06 43117.85 48078.96 2021-09-21 18:06:06.000 264 21265.57 463.02 43117.84 48078.96 2021-09-21 18:06:07.000 264 21265.59 462.96 43117.87 48078.97 2021-09-21 18:06:08.000 264 21265.61 462.91 43117.85 48078.97 2021-09-21 18:06:09.000 264 21265.58 462.88 43117.85 48078.97 2021-09-21 18:06:10.000 264 21265.56 462.88 43117.84 48078.97 2021-09-21 18:06:11.000 264 21265.53 462.91 43117.84 48078.94 2021-09-21 18:06:12.000 264 21265.49 462.93 43117.79 48078.90 2021-09-21 18:06:13.000 264 21265.50 462.91 43117.77 48078.87 2021-09-21 18:06:14.000 264 21265.51 462.87 43117.75 48078.83 2021-09-21 18:06:15.000 264 21265.53 462.80 43117.71 48078.79 2021-09-21 18:06:16.000 264 21265.55 462.74 43117.75 48078.80 2021-09-21 18:06:17.000 264 21265.54 462.63 43117.75 48078.82 2021-09-21 18:06:18.000 264 21265.57 462.56 43117.79 48078.81 2021-09-21 18:06:19.000 264 21265.58 462.55 43117.85 48078.90 2021-09-21 18:06:20.000 264 21265.65 462.57 43117.87 48078.94 2021-09-21 18:06:21.000 264 21265.64 462.62 43117.84 48078.98 2021-09-21 18:06:22.000 264 21265.68 462.62 43117.83 48079.01 2021-09-21 18:06:23.000 264 21265.72 462.57 43117.86 48078.98 2021-09-21 18:06:24.000 264 21265.70 462.52 43117.89 48078.99 2021-09-21 18:06:25.000 264 21265.72 462.48 43117.92 48079.05 2021-09-21 18:06:26.000 264 21265.75 462.40 43117.89 48079.05 2021-09-21 18:06:27.000 264 21265.77 462.28 43117.97 48079.07 2021-09-21 18:06:28.000 264 21265.83 462.08 43118.08 48079.16 2021-09-21 18:06:29.000 264 21265.87 461.92 43118.17 48079.27 2021-09-21 18:06:30.000 264 21265.92 461.84 43118.32 48079.42 2021-09-21 18:06:31.000 264 21265.99 461.81 43118.39 48079.53 2021-09-21 18:06:32.000 264 21265.99 461.79 43118.47 48079.58 2021-09-21 18:06:33.000 264 21266.01 461.78 43118.52 48079.68 2021-09-21 18:06:34.000 264 21266.00 461.79 43118.54 48079.76 2021-09-21 18:06:35.000 264 21266.01 461.82 43118.57 48079.73 2021-09-21 18:06:36.000 264 21266.01 461.95 43118.60 48079.80 2021-09-21 18:06:37.000 264 21265.99 462.06 43118.53 48079.77 2021-09-21 18:06:38.000 264 21265.94 462.08 43118.46 48079.70 2021-09-21 18:06:39.000 264 21265.91 462.07 43118.39 48079.64 2021-09-21 18:06:40.000 264 21265.89 462.09 43118.34 48079.55 2021-09-21 18:06:41.000 264 21265.89 462.05 43118.26 48079.50 2021-09-21 18:06:42.000 264 21265.91 462.01 43118.24 48079.46 2021-09-21 18:06:43.000 264 21265.87 461.99 43118.20 48079.43 2021-09-21 18:06:44.000 264 21265.85 461.96 43118.21 48079.41 2021-09-21 18:06:45.000 264 21265.83 461.92 43118.22 48079.40 2021-09-21 18:06:46.000 264 21265.85 461.84 43118.21 48079.36 2021-09-21 18:06:47.000 264 21265.82 461.79 43118.24 48079.37 2021-09-21 18:06:48.000 264 21265.78 461.75 43118.23 48079.38 2021-09-21 18:06:49.000 264 21265.75 461.80 43118.20 48079.33 2021-09-21 18:06:50.000 264 21265.71 461.85 43118.16 48079.32 2021-09-21 18:06:51.000 264 21265.64 461.86 43118.13 48079.26 2021-09-21 18:06:52.000 264 21265.58 461.89 43118.10 48079.21 2021-09-21 18:06:53.000 264 21265.57 461.89 43118.04 48079.17 2021-09-21 18:06:54.000 264 21265.56 461.89 43118.02 48079.12 2021-09-21 18:06:55.000 264 21265.55 461.88 43117.99 48079.09 2021-09-21 18:06:56.000 264 21265.53 461.88 43117.97 48079.07 2021-09-21 18:06:57.000 264 21265.49 461.88 43117.97 48079.02 2021-09-21 18:06:58.000 264 21265.49 461.88 43118.00 48079.01 2021-09-21 18:06:59.000 264 21265.52 461.86 43117.97 48078.99 2021-09-21 18:07:00.000 264 21265.52 461.81 43117.96 48078.99 2021-09-21 18:07:01.000 264 21265.50 461.79 43117.97 48078.99 2021-09-21 18:07:02.000 264 21265.55 461.77 43118.01 48079.01 2021-09-21 18:07:03.000 264 21265.56 461.78 43118.02 48079.03 2021-09-21 18:07:04.000 264 21265.55 461.78 43117.99 48079.00 2021-09-21 18:07:05.000 264 21265.54 461.79 43117.97 48079.06 2021-09-21 18:07:06.000 264 21265.52 461.84 43117.97 48079.00 2021-09-21 18:07:07.000 264 21265.53 461.87 43117.94 48079.02 2021-09-21 18:07:08.000 264 21265.53 461.89 43117.93 48079.03 2021-09-21 18:07:09.000 264 21265.52 461.90 43117.91 48078.98 2021-09-21 18:07:10.000 264 21265.52 461.87 43117.88 48078.96 2021-09-21 18:07:11.000 264 21265.51 461.88 43117.89 48078.96 2021-09-21 18:07:12.000 264 21265.50 461.87 43117.92 48078.96 2021-09-21 18:07:13.000 264 21265.53 461.84 43117.89 48078.94 2021-09-21 18:07:14.000 264 21265.51 461.83 43117.91 48078.97 2021-09-21 18:07:15.000 264 21265.50 461.80 43117.94 48078.92 2021-09-21 18:07:16.000 264 21265.53 461.76 43117.94 48078.99 2021-09-21 18:07:17.000 264 21265.54 461.76 43117.96 48078.99 2021-09-21 18:07:18.000 264 21265.57 461.72 43117.96 48079.02 2021-09-21 18:07:19.000 264 21265.55 461.67 43118.01 48079.04 2021-09-21 18:07:20.000 264 21265.55 461.60 43118.04 48079.03 2021-09-21 18:07:21.000 264 21265.55 461.56 43118.08 48079.08 2021-09-21 18:07:22.000 264 21265.56 461.53 43118.13 48079.13 2021-09-21 18:07:23.000 264 21265.58 461.55 43118.14 48079.14 2021-09-21 18:07:24.000 264 21265.57 461.55 43118.13 48079.17 2021-09-21 18:07:25.000 264 21265.57 461.54 43118.15 48079.19 2021-09-21 18:07:26.000 264 21265.62 461.54 43118.17 48079.20 2021-09-21 18:07:27.000 264 21265.64 461.52 43118.15 48079.23 2021-09-21 18:07:28.000 264 21265.66 461.52 43118.15 48079.25 2021-09-21 18:07:29.000 264 21265.70 461.53 43118.14 48079.26 2021-09-21 18:07:30.000 264 21265.68 461.53 43118.17 48079.21 2021-09-21 18:07:31.000 264 21265.66 461.49 43118.17 48079.26 2021-09-21 18:07:32.000 264 21265.63 461.45 43118.21 48079.25 2021-09-21 18:07:33.000 264 21265.57 461.49 43118.20 48079.20 2021-09-21 18:07:34.000 264 21265.53 461.48 43118.22 48079.22 2021-09-21 18:07:35.000 264 21265.52 461.48 43118.23 48079.20 2021-09-21 18:07:36.000 264 21265.50 461.47 43118.22 48079.22 2021-09-21 18:07:37.000 264 21265.44 461.49 43118.22 48079.19 2021-09-21 18:07:38.000 264 21265.41 461.50 43118.18 48079.17 2021-09-21 18:07:39.000 264 21265.41 461.52 43118.18 48079.15 2021-09-21 18:07:40.000 264 21265.44 461.57 43118.16 48079.16 2021-09-21 18:07:41.000 264 21265.47 461.53 43118.15 48079.12 2021-09-21 18:07:42.000 264 21265.52 461.51 43118.14 48079.13 2021-09-21 18:07:43.000 264 21265.54 461.51 43118.12 48079.10 2021-09-21 18:07:44.000 264 21265.53 461.52 43118.05 48079.13 2021-09-21 18:07:45.000 264 21265.57 461.50 43118.05 48079.13 2021-09-21 18:07:46.000 264 21265.57 461.48 43118.05 48079.12 2021-09-21 18:07:47.000 264 21265.56 461.46 43118.06 48079.06 2021-09-21 18:07:48.000 264 21265.55 461.43 43118.05 48079.08 2021-09-21 18:07:49.000 264 21265.57 461.40 43118.04 48079.11 2021-09-21 18:07:50.000 264 21265.62 461.30 43118.03 48079.09 2021-09-21 18:07:51.000 264 21265.62 461.26 43118.08 48079.11 2021-09-21 18:07:52.000 264 21265.61 461.23 43118.10 48079.15 2021-09-21 18:07:53.000 264 21265.60 461.22 43118.12 48079.16 2021-09-21 18:07:54.000 264 21265.59 461.20 43118.10 48079.15 2021-09-21 18:07:55.000 264 21265.55 461.19 43118.10 48079.15 2021-09-21 18:07:56.000 264 21265.56 461.13 43118.11 48079.09 2021-09-21 18:07:57.000 264 21265.55 461.07 43118.09 48079.11 2021-09-21 18:07:58.000 264 21265.51 461.05 43118.12 48079.11 2021-09-21 18:07:59.000 264 21265.50 461.03 43118.17 48079.10 2021-09-21 18:08:00.000 264 21265.50 461.01 43118.15 48079.13 2021-09-21 18:08:01.000 264 21265.50 461.00 43118.15 48079.12 2021-09-21 18:08:02.000 264 21265.49 460.98 43118.18 48079.10 2021-09-21 18:08:03.000 264 21265.48 460.96 43118.21 48079.12 2021-09-21 18:08:04.000 264 21265.49 460.92 43118.20 48079.17 2021-09-21 18:08:05.000 264 21265.47 460.91 43118.17 48079.11 2021-09-21 18:08:06.000 264 21265.47 460.92 43118.21 48079.20 2021-09-21 18:08:07.000 264 21265.44 460.94 43118.20 48079.08 2021-09-21 18:08:08.000 264 21265.42 460.98 43118.18 48079.14 2021-09-21 18:08:09.000 264 21265.39 460.95 43118.14 48079.10 2021-09-21 18:08:10.000 264 21265.37 460.94 43118.15 48079.08 2021-09-21 18:08:11.000 264 21265.36 460.96 43118.11 48079.05 2021-09-21 18:08:12.000 264 21265.33 460.99 43118.05 48079.02 2021-09-21 18:08:13.000 264 21265.29 460.98 43118.02 48078.96 2021-09-21 18:08:14.000 264 21265.27 460.96 43118.02 48078.96 2021-09-21 18:08:15.000 264 21265.27 460.93 43117.98 48078.90 2021-09-21 18:08:16.000 264 21265.28 460.87 43118.03 48078.95 2021-09-21 18:08:17.000 264 21265.28 460.85 43118.00 48078.88 2021-09-21 18:08:18.000 264 21265.28 460.83 43118.03 48078.95 2021-09-21 18:08:19.000 264 21265.34 460.81 43118.02 48078.93 2021-09-21 18:08:20.000 264 21265.32 460.82 43118.00 48078.92 2021-09-21 18:08:21.000 264 21265.31 460.83 43117.97 48078.91 2021-09-21 18:08:22.000 264 21265.30 460.82 43117.97 48078.93 2021-09-21 18:08:23.000 264 21265.30 460.85 43117.95 48078.91 2021-09-21 18:08:24.000 264 21265.25 460.93 43117.95 48078.89 2021-09-21 18:08:25.000 264 21265.25 460.98 43117.91 48078.83 2021-09-21 18:08:26.000 264 21265.21 461.02 43117.86 48078.81 2021-09-21 18:08:27.000 264 21265.23 461.03 43117.82 48078.72 2021-09-21 18:08:28.000 264 21265.24 461.04 43117.83 48078.76 2021-09-21 18:08:29.000 264 21265.23 461.07 43117.79 48078.70 2021-09-21 18:08:30.000 264 21265.22 461.10 43117.75 48078.69 2021-09-21 18:08:31.000 264 21265.24 461.12 43117.71 48078.64 2021-09-21 18:08:32.000 264 21265.26 461.08 43117.71 48078.63 2021-09-21 18:08:33.000 264 21265.26 461.09 43117.71 48078.64 2021-09-21 18:08:34.000 264 21265.33 461.08 43117.68 48078.64 2021-09-21 18:08:35.000 264 21265.29 461.07 43117.70 48078.65 2021-09-21 18:08:36.000 264 21265.30 461.05 43117.67 48078.65 2021-09-21 18:08:37.000 264 21265.28 461.06 43117.70 48078.65 2021-09-21 18:08:38.000 264 21265.29 461.09 43117.71 48078.62 2021-09-21 18:08:39.000 264 21265.30 461.08 43117.68 48078.68 2021-09-21 18:08:40.000 264 21265.28 461.11 43117.66 48078.58 2021-09-21 18:08:41.000 264 21265.26 461.15 43117.63 48078.58 2021-09-21 18:08:42.000 264 21265.30 461.10 43117.65 48078.59 2021-09-21 18:08:43.000 264 21265.29 461.09 43117.63 48078.56 2021-09-21 18:08:44.000 264 21265.28 461.08 43117.60 48078.55 2021-09-21 18:08:45.000 264 21265.28 461.07 43117.61 48078.55 2021-09-21 18:08:46.000 264 21265.28 461.05 43117.61 48078.54 2021-09-21 18:08:47.000 264 21265.30 461.02 43117.61 48078.57 2021-09-21 18:08:48.000 264 21265.26 461.00 43117.61 48078.56 2021-09-21 18:08:49.000 264 21265.28 460.98 43117.63 48078.54 2021-09-21 18:08:50.000 264 21265.26 460.96 43117.63 48078.54 2021-09-21 18:08:51.000 264 21265.26 460.93 43117.63 48078.58 2021-09-21 18:08:52.000 264 21265.23 460.89 43117.62 48078.50 2021-09-21 18:08:53.000 264 21265.21 460.84 43117.66 48078.61 2021-09-21 18:08:54.000 264 21265.24 460.80 43117.66 48078.59 2021-09-21 18:08:55.000 264 21265.23 460.78 43117.70 48078.61 2021-09-21 18:08:56.000 264 21265.20 460.78 43117.72 48078.64 2021-09-21 18:08:57.000 264 21265.17 460.85 43117.70 48078.62 2021-09-21 18:08:58.000 264 21265.15 460.94 43117.66 48078.62 2021-09-21 18:08:59.000 264 21265.18 460.99 43117.58 48078.56 2021-09-21 18:09:00.000 264 21265.22 460.97 43117.58 48078.53 2021-09-21 18:09:01.000 264 21265.26 460.96 43117.56 48078.49 2021-09-21 18:09:02.000 264 21265.28 460.95 43117.52 48078.52 2021-09-21 18:09:03.000 264 21265.27 460.98 43117.49 48078.48 2021-09-21 18:09:04.000 264 21265.21 461.08 43117.45 48078.50 2021-09-21 18:09:05.000 264 21265.15 461.17 43117.39 48078.35 2021-09-21 18:09:06.000 264 21265.11 461.25 43117.28 48078.28 2021-09-21 18:09:07.000 264 21265.08 461.26 43117.24 48078.23 2021-09-21 18:09:08.000 264 21265.12 461.22 43117.19 48078.17 2021-09-21 18:09:09.000 264 21265.12 461.19 43117.16 48078.12 2021-09-21 18:09:10.000 264 21265.08 461.17 43117.19 48078.12 2021-09-21 18:09:11.000 264 21265.03 461.17 43117.18 48078.11 2021-09-21 18:09:12.000 264 21265.02 461.20 43117.16 48078.07 2021-09-21 18:09:13.000 264 21265.02 461.25 43117.12 48078.05 2021-09-21 18:09:14.000 264 21265.01 461.25 43117.11 48078.04 2021-09-21 18:09:15.000 264 21265.01 461.22 43117.13 48078.04 2021-09-21 18:09:16.000 264 21265.01 461.21 43117.08 48077.97 2021-09-21 18:09:17.000 264 21265.06 461.22 43117.04 48077.99 2021-09-21 18:09:18.000 264 21265.12 461.24 43117.01 48077.99 2021-09-21 18:09:19.000 264 21265.16 461.24 43117.03 48077.98 2021-09-21 18:09:20.000 264 21265.17 461.21 43117.03 48078.02 2021-09-21 18:09:21.000 264 21265.19 461.19 43117.02 48077.98 2021-09-21 18:09:22.000 264 21265.20 461.19 43117.01 48078.02 2021-09-21 18:09:23.000 264 21265.23 461.22 43117.02 48078.03 2021-09-21 18:09:24.000 264 21265.26 461.21 43117.06 48078.04 2021-09-21 18:09:25.000 264 21265.27 461.12 43117.07 48078.03 2021-09-21 18:09:26.000 264 21265.31 461.03 43117.14 48078.09 2021-09-21 18:09:27.000 264 21265.36 460.98 43117.19 48078.17 2021-09-21 18:09:28.000 264 21265.42 460.96 43117.24 48078.23 2021-09-21 18:09:29.000 264 21265.47 461.00 43117.27 48078.29 2021-09-21 18:09:30.000 264 21265.50 461.03 43117.28 48078.38 2021-09-21 18:09:31.000 264 21265.55 461.01 43117.27 48078.37 2021-09-21 18:09:32.000 264 21265.59 460.98 43117.31 48078.44 2021-09-21 18:09:33.000 264 21265.65 461.01 43117.35 48078.48 2021-09-21 18:09:34.000 264 21265.65 461.05 43117.36 48078.52 2021-09-21 18:09:35.000 264 21265.65 461.10 43117.34 48078.48 2021-09-21 18:09:36.000 264 21265.67 461.11 43117.35 48078.56 2021-09-21 18:09:37.000 264 21265.69 461.15 43117.34 48078.50 2021-09-21 18:09:38.000 264 21265.69 461.19 43117.35 48078.52 2021-09-21 18:09:39.000 264 21265.68 461.18 43117.34 48078.51 2021-09-21 18:09:40.000 264 21265.70 461.12 43117.35 48078.51 2021-09-21 18:09:41.000 264 21265.73 461.11 43117.38 48078.55 2021-09-21 18:09:42.000 264 21265.73 461.10 43117.38 48078.54 2021-09-21 18:09:43.000 264 21265.76 461.10 43117.38 48078.58 2021-09-21 18:09:44.000 264 21265.74 461.13 43117.37 48078.58 2021-09-21 18:09:45.000 264 21265.76 461.15 43117.35 48078.56 2021-09-21 18:09:46.000 264 21265.77 461.18 43117.36 48078.59 2021-09-21 18:09:47.000 264 21265.81 461.17 43117.37 48078.60 2021-09-21 18:09:48.000 264 21265.81 461.17 43117.36 48078.58 2021-09-21 18:09:49.000 264 21265.80 461.19 43117.36 48078.59 2021-09-21 18:09:50.000 264 21265.81 461.20 43117.37 48078.59 2021-09-21 18:09:51.000 264 21265.83 461.20 43117.34 48078.60 2021-09-21 18:09:52.000 264 21265.84 461.13 43117.34 48078.55 2021-09-21 18:09:53.000 264 21265.85 461.09 43117.40 48078.63 2021-09-21 18:09:54.000 264 21265.86 461.09 43117.42 48078.64 2021-09-21 18:09:55.000 264 21265.85 461.10 43117.46 48078.68 2021-09-21 18:09:56.000 264 21265.83 461.12 43117.44 48078.67 2021-09-21 18:09:57.000 264 21265.80 461.13 43117.44 48078.70 2021-09-21 18:09:58.000 264 21265.78 461.14 43117.47 48078.69 2021-09-21 18:09:59.000 264 21265.80 461.12 43117.46 48078.71 2021-09-21 18:10:00.000 264 21265.81 461.11 43117.50 48078.73 2021-09-21 18:10:01.000 264 21265.81 461.12 43117.51 48078.75 2021-09-21 18:10:02.000 264 21265.85 461.14 43117.54 48078.74 2021-09-21 18:10:03.000 264 21265.84 461.17 43117.53 48078.75 2021-09-21 18:10:04.000 264 21265.89 461.16 43117.55 48078.79 2021-09-21 18:10:05.000 264 21265.92 461.15 43117.56 48078.76 2021-09-21 18:10:06.000 264 21265.90 461.13 43117.54 48078.75 2021-09-21 18:10:07.000 264 21265.91 461.11 43117.53 48078.77 2021-09-21 18:10:08.000 264 21265.93 461.08 43117.55 48078.78 2021-09-21 18:10:09.000 264 21265.93 461.07 43117.55 48078.82 2021-09-21 18:10:10.000 264 21265.93 461.06 43117.54 48078.85 2021-09-21 18:10:11.000 264 21265.94 461.07 43117.54 48078.78 2021-09-21 18:10:12.000 264 21265.94 461.07 43117.55 48078.86 2021-09-21 18:10:13.000 264 21265.92 461.10 43117.55 48078.81 2021-09-21 18:10:14.000 264 21265.93 461.09 43117.56 48078.85 2021-09-21 18:10:15.000 264 21265.95 461.06 43117.58 48078.79 2021-09-21 18:10:16.000 264 21265.95 461.06 43117.55 48078.82 2021-09-21 18:10:17.000 264 21265.93 461.05 43117.55 48078.83 2021-09-21 18:10:18.000 264 21265.91 461.05 43117.52 48078.79 2021-09-21 18:10:19.000 264 21265.91 461.05 43117.51 48078.80 2021-09-21 18:10:20.000 264 21265.85 461.07 43117.50 48078.76 2021-09-21 18:10:21.000 264 21265.85 461.07 43117.49 48078.78 2021-09-21 18:10:22.000 264 21265.83 461.09 43117.45 48078.73 2021-09-21 18:10:23.000 264 21265.83 461.10 43117.44 48078.70 2021-09-21 18:10:24.000 264 21265.79 461.08 43117.43 48078.65 2021-09-21 18:10:25.000 264 21265.79 461.12 43117.40 48078.62 2021-09-21 18:10:26.000 264 21265.76 461.12 43117.39 48078.64 2021-09-21 18:10:27.000 264 21265.74 461.13 43117.37 48078.60 2021-09-21 18:10:28.000 264 21265.72 461.14 43117.38 48078.56 2021-09-21 18:10:29.000 264 21265.68 461.13 43117.36 48078.57 2021-09-21 18:10:30.000 264 21265.67 461.11 43117.38 48078.54 2021-09-21 18:10:31.000 264 21265.68 461.10 43117.37 48078.56 2021-09-21 18:10:32.000 264 21265.67 461.10 43117.33 48078.55 2021-09-21 18:10:33.000 264 21265.66 461.10 43117.35 48078.50 2021-09-21 18:10:34.000 264 21265.64 461.10 43117.38 48078.55 2021-09-21 18:10:35.000 264 21265.62 461.15 43117.34 48078.51 2021-09-21 18:10:36.000 264 21265.64 461.18 43117.33 48078.56 2021-09-21 18:10:37.000 264 21265.64 461.17 43117.34 48078.47 2021-09-21 18:10:38.000 264 21265.63 461.20 43117.34 48078.51 2021-09-21 18:10:39.000 264 21265.61 461.16 43117.32 48078.48 2021-09-21 18:10:40.000 264 21265.64 461.16 43117.32 48078.47 2021-09-21 18:10:41.000 264 21265.69 461.16 43117.31 48078.52 2021-09-21 18:10:42.000 264 21265.71 461.12 43117.33 48078.49 2021-09-21 18:10:43.000 264 21265.71 461.15 43117.38 48078.51 2021-09-21 18:10:44.000 264 21265.69 461.13 43117.37 48078.56 2021-09-21 18:10:45.000 264 21265.74 461.11 43117.35 48078.52 2021-09-21 18:10:46.000 264 21265.75 461.05 43117.38 48078.52 2021-09-21 18:10:47.000 264 21265.75 461.03 43117.38 48078.61 2021-09-21 18:10:48.000 264 21265.76 461.03 43117.39 48078.59 2021-09-21 18:10:49.000 264 21265.78 461.01 43117.43 48078.55 2021-09-21 18:10:50.000 264 21265.82 460.94 43117.42 48078.63 2021-09-21 18:10:51.000 264 21265.85 460.92 43117.42 48078.64 2021-09-21 18:10:52.000 264 21265.84 460.86 43117.47 48078.67 2021-09-21 18:10:53.000 264 21265.80 460.83 43117.46 48078.67 2021-09-21 18:10:54.000 264 21265.86 460.77 43117.50 48078.72 2021-09-21 18:10:55.000 264 21265.85 460.74 43117.51 48078.71 2021-09-21 18:10:56.000 264 21265.86 460.72 43117.54 48078.75 2021-09-21 18:10:57.000 264 21265.87 460.73 43117.53 48078.79 2021-09-21 18:10:58.000 264 21265.87 460.74 43117.51 48078.78 2021-09-21 18:10:59.000 264 21265.88 460.72 43117.50 48078.74 2021-09-21 18:11:00.000 264 21265.88 460.70 43117.50 48078.78 2021-09-21 18:11:01.000 264 21265.92 460.66 43117.51 48078.74 2021-09-21 18:11:02.000 264 21265.93 460.64 43117.53 48078.76 2021-09-21 18:11:03.000 264 21265.97 460.63 43117.53 48078.81 2021-09-21 18:11:04.000 264 21265.98 460.62 43117.52 48078.78 2021-09-21 18:11:05.000 264 21266.00 460.59 43117.52 48078.80 2021-09-21 18:11:06.000 264 21266.02 460.58 43117.55 48078.84 2021-09-21 18:11:07.000 264 21266.04 460.57 43117.59 48078.81 2021-09-21 18:11:08.000 264 21266.08 460.49 43117.63 48078.88 2021-09-21 18:11:09.000 264 21266.10 460.49 43117.68 48078.95 2021-09-21 18:11:10.000 264 21266.13 460.50 43117.67 48078.94 2021-09-21 18:11:11.000 264 21266.11 460.49 43117.68 48078.94 2021-09-21 18:11:12.000 264 21266.13 460.45 43117.68 48078.96 2021-09-21 18:11:13.000 264 21266.13 460.41 43117.68 48078.98 2021-09-21 18:11:14.000 264 21266.15 460.38 43117.68 48079.04 2021-09-21 18:11:15.000 264 21266.14 460.36 43117.71 48079.05 2021-09-21 18:11:16.000 264 21266.12 460.41 43117.69 48079.03 2021-09-21 18:11:17.000 264 21266.10 460.44 43117.68 48079.03 2021-09-21 18:11:18.000 264 21266.11 460.44 43117.63 48078.99 2021-09-21 18:11:19.000 264 21266.12 460.43 43117.59 48078.95 2021-09-21 18:11:20.000 264 21266.12 460.39 43117.59 48078.97 2021-09-21 18:11:21.000 264 21266.16 460.38 43117.61 48078.92 2021-09-21 18:11:22.000 264 21266.20 460.36 43117.59 48078.94 2021-09-21 18:11:23.000 264 21266.19 460.34 43117.62 48078.97 2021-09-21 18:11:24.000 264 21266.19 460.31 43117.62 48078.96 2021-09-21 18:11:25.000 264 21266.19 460.29 43117.61 48078.93 2021-09-21 18:11:26.000 264 21266.21 460.24 43117.60 48078.99 2021-09-21 18:11:27.000 264 21266.19 460.24 43117.60 48078.97 2021-09-21 18:11:28.000 264 21266.18 460.20 43117.61 48078.98 2021-09-21 18:11:29.000 264 21266.18 460.18 43117.59 48079.00 2021-09-21 18:11:30.000 264 21266.16 460.16 43117.63 48078.96 2021-09-21 18:11:31.000 264 21266.17 460.15 43117.65 48079.01 2021-09-21 18:11:32.000 264 21266.21 460.14 43117.62 48078.98 2021-09-21 18:11:33.000 264 21266.24 460.18 43117.63 48079.05 2021-09-21 18:11:34.000 264 21266.23 460.18 43117.65 48079.02 2021-09-21 18:11:35.000 264 21266.21 460.17 43117.65 48079.03 2021-09-21 18:11:36.000 264 21266.17 460.17 43117.62 48079.04 2021-09-21 18:11:37.000 264 21266.18 460.14 43117.63 48078.97 2021-09-21 18:11:38.000 264 21266.16 460.11 43117.62 48079.02 2021-09-21 18:11:39.000 264 21266.15 460.08 43117.63 48078.98 2021-09-21 18:11:40.000 264 21266.14 460.07 43117.61 48078.95 2021-09-21 18:11:41.000 264 21266.17 460.03 43117.62 48079.01 2021-09-21 18:11:42.000 264 21266.16 460.01 43117.61 48078.98 2021-09-21 18:11:43.000 264 21266.18 459.95 43117.61 48078.96 2021-09-21 18:11:44.000 264 21266.15 459.92 43117.60 48078.98 2021-09-21 18:11:45.000 264 21266.16 459.87 43117.59 48078.93 2021-09-21 18:11:46.000 264 21266.17 459.82 43117.62 48078.97 2021-09-21 18:11:47.000 264 21266.19 459.78 43117.67 48079.02 2021-09-21 18:11:48.000 264 21266.21 459.79 43117.66 48078.98 2021-09-21 18:11:49.000 264 21266.19 459.79 43117.63 48079.02 2021-09-21 18:11:50.000 264 21266.21 459.75 43117.63 48079.08 2021-09-21 18:11:51.000 264 21266.24 459.71 43117.66 48079.02 2021-09-21 18:11:52.000 264 21266.24 459.68 43117.66 48079.04 2021-09-21 18:11:53.000 264 21266.25 459.69 43117.67 48079.08 2021-09-21 18:11:54.000 264 21266.24 459.68 43117.70 48079.02 2021-09-21 18:11:55.000 264 21266.25 459.70 43117.63 48079.04 2021-09-21 18:11:56.000 264 21266.23 459.70 43117.61 48079.02 2021-09-21 18:11:57.000 264 21266.22 459.72 43117.61 48078.97 2021-09-21 18:11:58.000 264 21266.23 459.77 43117.57 48079.00 2021-09-21 18:11:59.000 264 21266.26 459.72 43117.58 48079.00 2021-09-21 18:12:00.000 264 21266.23 459.73 43117.58 48078.91 2021-09-21 18:12:01.000 264 21266.18 459.79 43117.56 48078.96 2021-09-21 18:12:02.000 264 21266.17 459.86 43117.47 48078.90 2021-09-21 18:12:03.000 264 21266.18 459.88 43117.43 48078.84 2021-09-21 18:12:04.000 264 21266.21 459.83 43117.40 48078.83 2021-09-21 18:12:05.000 264 21266.23 459.78 43117.41 48078.82 2021-09-21 18:12:06.000 264 21266.22 459.73 43117.47 48078.83 2021-09-21 18:12:07.000 264 21266.23 459.73 43117.49 48078.86 2021-09-21 18:12:08.000 264 21266.28 459.76 43117.47 48078.92 2021-09-21 18:12:09.000 264 21266.31 459.79 43117.49 48078.89 2021-09-21 18:12:10.000 264 21266.35 459.80 43117.50 48078.90 2021-09-21 18:12:11.000 264 21266.43 459.78 43117.48 48079.00 2021-09-21 18:12:12.000 264 21266.42 459.79 43117.49 48078.93 2021-09-21 18:12:13.000 264 21266.41 459.81 43117.50 48079.01 2021-09-21 18:12:14.000 264 21266.40 459.86 43117.50 48078.98 2021-09-21 18:12:15.000 264 21266.41 459.90 43117.52 48079.05 2021-09-21 18:12:16.000 264 21266.38 459.94 43117.48 48078.95 2021-09-21 18:12:17.000 264 21266.37 459.95 43117.44 48078.94 2021-09-21 18:12:18.000 264 21266.35 459.96 43117.44 48078.97 2021-09-21 18:12:19.000 264 21266.36 460.00 43117.43 48078.91 2021-09-21 18:12:20.000 264 21266.35 460.02 43117.40 48078.94 2021-09-21 18:12:21.000 264 21266.36 460.03 43117.42 48078.90 2021-09-21 18:12:22.000 264 21266.37 460.07 43117.47 48078.85 2021-09-21 18:12:23.000 264 21266.37 460.06 43117.43 48078.89 2021-09-21 18:12:24.000 264 21266.39 460.04 43117.40 48078.90 2021-09-21 18:12:25.000 264 21266.43 460.01 43117.42 48078.93 2021-09-21 18:12:26.000 264 21266.43 459.96 43117.45 48078.96 2021-09-21 18:12:27.000 264 21266.41 459.93 43117.48 48078.94 2021-09-21 18:12:28.000 264 21266.37 459.91 43117.46 48078.94 2021-09-21 18:12:29.000 264 21266.35 459.95 43117.45 48078.98 2021-09-21 18:12:30.000 264 21266.35 459.95 43117.46 48078.96 2021-09-21 18:12:31.000 264 21266.37 459.92 43117.44 48078.87 2021-09-21 18:12:32.000 264 21266.38 459.90 43117.44 48078.93 2021-09-21 18:12:33.000 264 21266.37 459.88 43117.45 48078.94 2021-09-21 18:12:34.000 264 21266.37 459.91 43117.48 48078.94 2021-09-21 18:12:35.000 264 21266.39 459.96 43117.49 48078.95 2021-09-21 18:12:36.000 264 21266.39 459.99 43117.45 48078.87 2021-09-21 18:12:37.000 264 21266.42 460.02 43117.40 48078.90 2021-09-21 18:12:38.000 264 21266.43 460.05 43117.35 48078.92 2021-09-21 18:12:39.000 264 21266.44 460.07 43117.38 48078.88 2021-09-21 18:12:40.000 264 21266.44 460.10 43117.35 48078.83 2021-09-21 18:12:41.000 264 21266.44 460.13 43117.33 48078.86 2021-09-21 18:12:42.000 264 21266.47 460.16 43117.29 48078.84 2021-09-21 18:12:43.000 264 21266.47 460.21 43117.33 48078.82 2021-09-21 18:12:44.000 264 21266.48 460.27 43117.31 48078.84 2021-09-21 18:12:45.000 264 21266.54 460.32 43117.29 48078.79 2021-09-21 18:12:46.000 264 21266.50 460.36 43117.28 48078.83 2021-09-21 18:12:47.000 264 21266.52 460.37 43117.23 48078.74 2021-09-21 18:12:48.000 264 21266.49 460.36 43117.21 48078.82 2021-09-21 18:12:49.000 264 21266.52 460.34 43117.22 48078.73 2021-09-21 18:12:50.000 264 21266.52 460.33 43117.23 48078.76 2021-09-21 18:12:51.000 264 21266.54 460.31 43117.25 48078.82 2021-09-21 18:12:52.000 264 21266.54 460.28 43117.21 48078.73 2021-09-21 18:12:53.000 264 21266.49 460.28 43117.20 48078.78 2021-09-21 18:12:54.000 264 21266.52 460.28 43117.18 48078.80 2021-09-21 18:12:55.000 264 21266.54 460.29 43117.17 48078.75 2021-09-21 18:12:56.000 264 21266.54 460.27 43117.15 48078.78 2021-09-21 18:12:57.000 264 21266.50 460.27 43117.17 48078.75 2021-09-21 18:12:58.000 264 21266.50 460.24 43117.18 48078.78 2021-09-21 18:12:59.000 264 21266.49 460.16 43117.20 48078.74 2021-09-21 18:13:00.000 264 21266.49 460.14 43117.25 48078.80 2021-09-21 18:13:01.000 264 21266.47 460.11 43117.24 48078.80 2021-09-21 18:13:02.000 264 21266.44 460.14 43117.25 48078.72 2021-09-21 18:13:03.000 264 21266.43 460.14 43117.22 48078.81 2021-09-21 18:13:04.000 264 21266.40 460.18 43117.19 48078.68 2021-09-21 18:13:05.000 264 21266.42 460.21 43117.17 48078.73 2021-09-21 18:13:06.000 264 21266.43 460.25 43117.14 48078.64 2021-09-21 18:13:07.000 264 21266.43 460.26 43117.10 48078.62 2021-09-21 18:13:08.000 264 21266.41 460.27 43117.06 48078.60 2021-09-21 18:13:09.000 264 21266.37 460.26 43117.04 48078.54 2021-09-21 18:13:10.000 264 21266.36 460.26 43117.00 48078.53 2021-09-21 18:13:11.000 264 21266.35 460.27 43116.98 48078.48 2021-09-21 18:13:12.000 264 21266.37 460.25 43116.98 48078.52 2021-09-21 18:13:13.000 264 21266.34 460.28 43116.95 48078.45 2021-09-21 18:13:14.000 264 21266.36 460.32 43116.94 48078.51 2021-09-21 18:13:15.000 264 21266.36 460.36 43116.95 48078.44 2021-09-21 18:13:16.000 264 21266.35 460.38 43116.91 48078.42 2021-09-21 18:13:17.000 264 21266.41 460.37 43116.87 48078.47 2021-09-21 18:13:18.000 264 21266.43 460.32 43116.93 48078.46 2021-09-21 18:13:19.000 264 21266.42 460.30 43116.94 48078.40 2021-09-21 18:13:20.000 264 21266.44 460.31 43116.96 48078.51 2021-09-21 18:13:21.000 264 21266.47 460.29 43116.94 48078.42 2021-09-21 18:13:22.000 264 21266.50 460.25 43116.99 48078.56 2021-09-21 18:13:23.000 264 21266.49 460.26 43116.99 48078.46 2021-09-21 18:13:24.000 264 21266.49 460.25 43116.99 48078.53 2021-09-21 18:13:25.000 264 21266.49 460.25 43116.98 48078.61 2021-09-21 18:13:26.000 264 21266.51 460.25 43116.98 48078.51 2021-09-21 18:13:27.000 264 21266.54 460.25 43116.98 48078.62 2021-09-21 18:13:28.000 264 21266.56 460.26 43117.01 48078.56 2021-09-21 18:13:29.000 264 21266.54 460.26 43117.02 48078.66 2021-09-21 18:13:30.000 264 21266.57 460.25 43117.03 48078.59 2021-09-21 18:13:31.000 264 21266.58 460.21 43117.05 48078.65 2021-09-21 18:13:32.000 264 21266.61 460.14 43117.07 48078.63 2021-09-21 18:13:33.000 264 21266.63 460.14 43117.08 48078.65 2021-09-21 18:13:34.000 264 21266.63 460.11 43117.11 48078.74 2021-09-21 18:13:35.000 264 21266.62 460.07 43117.16 48078.76 2021-09-21 18:13:36.000 264 21266.63 460.06 43117.19 48078.71 2021-09-21 18:13:37.000 264 21266.68 460.06 43117.17 48078.79 2021-09-21 18:13:38.000 264 21266.68 460.04 43117.22 48078.88 2021-09-21 18:13:39.000 264 21266.71 460.04 43117.21 48078.78 2021-09-21 18:13:40.000 264 21266.70 460.08 43117.20 48078.83 2021-09-21 18:13:41.000 264 21266.69 460.12 43117.18 48078.82 2021-09-21 18:13:42.000 264 21266.65 460.22 43117.09 48078.76 2021-09-21 18:13:43.000 264 21266.67 460.28 43117.05 48078.76 2021-09-21 18:13:44.000 264 21266.68 460.29 43117.04 48078.76 2021-09-21 18:13:45.000 264 21266.71 460.31 43117.00 48078.64 2021-09-21 18:13:46.000 264 21266.76 460.30 43117.02 48078.74 2021-09-21 18:13:47.000 264 21266.77 460.27 43117.01 48078.71 2021-09-21 18:13:48.000 264 21266.80 460.24 43117.03 48078.64 2021-09-21 18:13:49.000 264 21266.83 460.24 43117.07 48078.77 2021-09-21 18:13:50.000 264 21266.86 460.23 43117.09 48078.80 2021-09-21 18:13:51.000 264 21266.84 460.28 43117.06 48078.75 2021-09-21 18:13:52.000 264 21266.84 460.30 43117.03 48078.76 2021-09-21 18:13:53.000 264 21266.83 460.29 43117.03 48078.75 2021-09-21 18:13:54.000 264 21266.85 460.31 43116.99 48078.72 2021-09-21 18:13:55.000 264 21266.88 460.28 43116.96 48078.68 2021-09-21 18:13:56.000 264 21266.88 460.28 43116.94 48078.73 2021-09-21 18:13:57.000 264 21266.89 460.28 43116.88 48078.69 2021-09-21 18:13:58.000 264 21266.89 460.22 43116.86 48078.63 2021-09-21 18:13:59.000 264 21266.90 460.19 43116.87 48078.71 2021-09-21 18:14:00.000 264 21266.90 460.16 43116.91 48078.66 2021-09-21 18:14:01.000 264 21266.92 460.11 43116.89 48078.62 2021-09-21 18:14:02.000 264 21266.93 460.00 43116.88 48078.70 2021-09-21 18:14:03.000 264 21266.96 459.84 43117.00 48078.67 2021-09-21 18:14:04.000 264 21267.01 459.79 43117.10 48078.83 2021-09-21 18:14:05.000 264 21267.05 459.78 43117.14 48078.87 2021-09-21 18:14:06.000 264 21267.09 459.78 43117.22 48078.99 2021-09-21 18:14:07.000 264 21267.10 459.82 43117.23 48079.02 2021-09-21 18:14:08.000 264 21267.11 459.88 43117.22 48079.03 2021-09-21 18:14:09.000 264 21267.12 459.89 43117.17 48079.08 2021-09-21 18:14:10.000 264 21267.12 459.86 43117.20 48079.01 2021-09-21 18:14:11.000 264 21267.19 459.83 43117.22 48079.08 2021-09-21 18:14:12.000 264 21267.22 459.82 43117.20 48078.98 2021-09-21 18:14:13.000 264 21267.22 459.81 43117.18 48079.08 2021-09-21 18:14:14.000 264 21267.17 459.83 43117.19 48079.00 2021-09-21 18:14:15.000 264 21267.17 459.81 43117.19 48079.04 2021-09-21 18:14:16.000 264 21267.17 459.83 43117.18 48078.99 2021-09-21 18:14:17.000 264 21267.16 459.86 43117.14 48079.00 2021-09-21 18:14:18.000 264 21267.12 459.86 43117.11 48078.95 2021-09-21 18:14:19.000 264 21267.08 459.83 43117.11 48078.93 2021-09-21 18:14:20.000 264 21267.03 459.80 43117.08 48078.90 2021-09-21 18:14:21.000 264 21267.01 459.78 43117.04 48078.83 2021-09-21 18:14:22.000 264 21267.01 459.77 43117.02 48078.81 2021-09-21 18:14:23.000 264 21266.97 459.76 43117.05 48078.89 2021-09-21 18:14:24.000 264 21266.98 459.75 43117.03 48078.84 2021-09-21 18:14:25.000 264 21267.01 459.72 43117.01 48078.76 2021-09-21 18:14:26.000 264 21266.96 459.69 43117.02 48078.89 2021-09-21 18:14:27.000 264 21266.97 459.70 43117.05 48078.81 2021-09-21 18:14:28.000 264 21266.98 459.74 43117.05 48078.75 2021-09-21 18:14:29.000 264 21266.95 459.74 43117.06 48078.82 2021-09-21 18:14:30.000 264 21266.94 459.74 43117.04 48078.80 2021-09-21 18:14:31.000 264 21266.96 459.68 43117.07 48078.81 2021-09-21 18:14:32.000 264 21266.99 459.63 43117.06 48078.81 2021-09-21 18:14:33.000 264 21267.02 459.62 43117.05 48078.88 2021-09-21 18:14:34.000 264 21267.02 459.59 43117.08 48078.84 2021-09-21 18:14:35.000 264 21267.01 459.59 43117.12 48078.84 2021-09-21 18:14:36.000 264 21267.01 459.56 43117.13 48078.95 2021-09-21 18:14:37.000 264 21266.96 459.60 43117.12 48078.86 2021-09-21 18:14:38.000 264 21266.94 459.62 43117.10 48078.95 2021-09-21 18:14:39.000 264 21266.99 459.65 43117.07 48078.84 2021-09-21 18:14:40.000 264 21267.02 459.65 43117.11 48078.92 2021-09-21 18:14:41.000 264 21267.01 459.66 43117.05 48078.89 2021-09-21 18:14:42.000 264 21266.99 459.62 43117.09 48078.87 2021-09-21 18:14:43.000 264 21267.02 459.60 43117.10 48078.88 2021-09-21 18:14:44.000 264 21266.99 459.60 43117.09 48078.88 2021-09-21 18:14:45.000 264 21267.01 459.54 43117.14 48078.90 2021-09-21 18:14:46.000 264 21267.01 459.51 43117.14 48078.92 2021-09-21 18:14:47.000 264 21267.01 459.48 43117.12 48078.84 2021-09-21 18:14:48.000 264 21267.04 459.48 43117.11 48079.01 2021-09-21 18:14:49.000 264 21267.03 459.47 43117.12 48078.88 2021-09-21 18:14:50.000 264 21267.07 459.41 43117.14 48078.98 2021-09-21 18:14:51.000 264 21267.07 459.39 43117.14 48078.91 2021-09-21 18:14:52.000 264 21267.09 459.39 43117.17 48079.01 2021-09-21 18:14:53.000 264 21267.12 459.40 43117.17 48078.98 2021-09-21 18:14:54.000 264 21267.10 459.38 43117.19 48079.00 2021-09-21 18:14:55.000 264 21267.09 459.38 43117.20 48079.09 2021-09-21 18:14:56.000 264 21267.09 459.39 43117.22 48078.99 2021-09-21 18:14:57.000 264 21267.09 459.39 43117.25 48079.00 2021-09-21 18:14:58.000 264 21267.05 459.38 43117.20 48079.10 2021-09-21 18:14:59.000 264 21267.08 459.37 43117.19 48078.99 2021-09-21 18:15:00.000 264 21267.07 459.33 43117.21 48079.02 2021-09-21 18:15:01.000 264 21267.09 459.29 43117.21 48079.02 2021-09-21 18:15:02.000 264 21267.13 459.25 43117.25 48079.02 2021-09-21 18:15:03.000 264 21267.14 459.22 43117.29 48079.12 2021-09-21 18:15:04.000 264 21267.14 459.20 43117.29 48079.12 2021-09-21 18:15:05.000 264 21267.12 459.17 43117.32 48079.08 2021-09-21 18:15:06.000 264 21267.09 459.16 43117.34 48079.17 2021-09-21 18:15:07.000 264 21267.09 459.15 43117.37 48079.20 2021-09-21 18:15:08.000 264 21267.12 459.16 43117.35 48079.19 2021-09-21 18:15:09.000 264 21267.14 459.15 43117.36 48079.21 2021-09-21 18:15:10.000 264 21267.15 459.15 43117.37 48079.21 2021-09-21 18:15:11.000 264 21267.16 459.17 43117.44 48079.23 2021-09-21 18:15:12.000 264 21267.16 459.16 43117.43 48079.25 2021-09-21 18:15:13.000 264 21267.14 459.17 43117.44 48079.23 2021-09-21 18:15:14.000 264 21267.13 459.15 43117.41 48079.16 2021-09-21 18:15:15.000 264 21267.12 459.13 43117.37 48079.24 2021-09-21 18:15:16.000 264 21267.15 459.11 43117.36 48079.18 2021-09-21 18:15:17.000 264 21267.13 459.10 43117.41 48079.23 2021-09-21 18:15:18.000 264 21267.14 459.07 43117.42 48079.22 2021-09-21 18:15:19.000 264 21267.14 459.04 43117.43 48079.16 2021-09-21 18:15:20.000 264 21267.12 459.00 43117.44 48079.22 2021-09-21 18:15:21.000 264 21267.10 458.97 43117.42 48079.25 2021-09-21 18:15:22.000 264 21267.09 458.96 43117.45 48079.22 2021-09-21 18:15:23.000 264 21267.09 458.97 43117.48 48079.27 2021-09-21 18:15:24.000 264 21267.05 458.96 43117.51 48079.22 2021-09-21 18:15:25.000 264 21267.05 458.95 43117.54 48079.21 2021-09-21 18:15:26.000 264 21267.05 458.93 43117.48 48079.28 2021-09-21 18:15:27.000 264 21267.11 458.90 43117.46 48079.20 2021-09-21 18:15:28.000 264 21267.12 458.90 43117.46 48079.27 2021-09-21 18:15:29.000 264 21267.12 458.88 43117.40 48079.19 2021-09-21 18:15:30.000 264 21267.14 458.82 43117.43 48079.29 2021-09-21 18:15:31.000 264 21267.15 458.71 43117.43 48079.20 2021-09-21 18:15:32.000 264 21267.17 458.66 43117.43 48079.23 2021-09-21 18:15:33.000 264 21267.16 458.62 43117.42 48079.24 2021-09-21 18:15:34.000 264 21267.16 458.60 43117.44 48079.23 2021-09-21 18:15:35.000 264 21267.17 458.60 43117.41 48079.19 2021-09-21 18:15:36.000 264 21267.19 458.57 43117.41 48079.26 2021-09-21 18:15:37.000 264 21267.18 458.58 43117.40 48079.25 2021-09-21 18:15:38.000 264 21267.17 458.58 43117.36 48079.13 2021-09-21 18:15:39.000 264 21267.14 458.61 43117.35 48079.23 2021-09-21 18:15:40.000 264 21267.10 458.63 43117.34 48079.15 2021-09-21 18:15:41.000 264 21267.12 458.61 43117.30 48079.10 2021-09-21 18:15:42.000 264 21267.08 458.63 43117.29 48079.14 2021-09-21 18:15:43.000 264 21267.05 458.63 43117.25 48079.04 2021-09-21 18:15:44.000 264 21267.05 458.69 43117.24 48079.11 2021-09-21 18:15:45.000 264 21267.03 458.71 43117.20 48078.99 2021-09-21 18:15:46.000 264 21267.00 458.70 43117.13 48079.04 2021-09-21 18:15:47.000 264 21266.96 458.71 43117.10 48078.86 2021-09-21 18:15:48.000 264 21266.96 458.70 43117.04 48078.87 2021-09-21 18:15:49.000 264 21266.94 458.70 43117.03 48078.88 2021-09-21 18:15:50.000 264 21266.90 458.73 43117.01 48078.79 2021-09-21 18:15:51.000 264 21266.90 458.72 43117.00 48078.81 2021-09-21 18:15:52.000 264 21266.89 458.69 43116.97 48078.71 2021-09-21 18:15:53.000 264 21266.87 458.67 43116.97 48078.71 2021-09-21 18:15:54.000 264 21266.86 458.68 43116.96 48078.74 2021-09-21 18:15:55.000 264 21266.84 458.72 43116.91 48078.68 2021-09-21 18:15:56.000 264 21266.75 458.82 43116.86 48078.63 2021-09-21 18:15:57.000 264 21266.75 458.90 43116.85 48078.53 2021-09-21 18:15:58.000 264 21266.76 458.96 43116.75 48078.46 2021-09-21 18:15:59.000 264 21266.73 458.96 43116.67 48078.49 2021-09-21 18:16:00.000 264 21266.71 458.89 43116.65 48078.32 2021-09-21 18:16:01.000 264 21266.69 458.86 43116.64 48078.36 2021-09-21 18:16:02.000 264 21266.70 458.86 43116.61 48078.26 2021-09-21 18:16:03.000 264 21266.67 458.85 43116.58 48078.34 2021-09-21 18:16:04.000 264 21266.71 458.84 43116.56 48078.29 2021-09-21 18:16:05.000 264 21266.74 458.83 43116.56 48078.24 2021-09-21 18:16:06.000 264 21266.79 458.78 43116.58 48078.34 2021-09-21 18:16:07.000 264 21266.79 458.72 43116.60 48078.26 2021-09-21 18:16:08.000 264 21266.77 458.66 43116.63 48078.40 2021-09-21 18:16:09.000 264 21266.78 458.61 43116.70 48078.33 2021-09-21 18:16:10.000 264 21266.78 458.61 43116.73 48078.44 2021-09-21 18:16:11.000 264 21266.77 458.60 43116.79 48078.51 2021-09-21 18:16:12.000 264 21266.83 458.59 43116.78 48078.43 2021-09-21 18:16:13.000 264 21266.83 458.60 43116.78 48078.57 2021-09-21 18:16:14.000 264 21266.84 458.59 43116.80 48078.46 2021-09-21 18:16:15.000 264 21266.85 458.61 43116.80 48078.61 2021-09-21 18:16:16.000 264 21266.89 458.60 43116.80 48078.52 2021-09-21 18:16:17.000 264 21266.88 458.60 43116.78 48078.62 2021-09-21 18:16:18.000 264 21266.87 458.61 43116.79 48078.53 2021-09-21 18:16:19.000 264 21266.87 458.60 43116.77 48078.63 2021-09-21 18:16:20.000 264 21266.87 458.60 43116.79 48078.56 2021-09-21 18:16:21.000 264 21266.90 458.59 43116.75 48078.55 2021-09-21 18:16:22.000 264 21266.91 458.59 43116.76 48078.56 2021-09-21 18:16:23.000 264 21266.91 458.54 43116.78 48078.51 2021-09-21 18:16:24.000 264 21266.90 458.52 43116.78 48078.56 2021-09-21 18:16:25.000 264 21266.91 458.51 43116.77 48078.59 2021-09-21 18:16:26.000 264 21266.88 458.50 43116.82 48078.52 2021-09-21 18:16:27.000 264 21266.88 458.49 43116.83 48078.64 2021-09-21 18:16:28.000 264 21266.88 458.47 43116.84 48078.55 2021-09-21 18:16:29.000 264 21266.90 458.47 43116.87 48078.68 2021-09-21 18:16:30.000 264 21266.90 458.45 43116.89 48078.58 2021-09-21 18:16:31.000 264 21266.93 458.40 43116.90 48078.61 2021-09-21 18:16:32.000 264 21266.91 458.36 43116.95 48078.73 2021-09-21 18:16:33.000 264 21266.94 458.32 43116.98 48078.69 2021-09-21 18:16:34.000 264 21266.95 458.32 43117.01 48078.70 2021-09-21 18:16:35.000 264 21266.98 458.31 43117.03 48078.77 2021-09-21 18:16:36.000 264 21266.99 458.32 43117.02 48078.76 2021-09-21 18:16:37.000 264 21266.97 458.32 43116.97 48078.79 2021-09-21 18:16:38.000 264 21266.95 458.31 43117.00 48078.80 2021-09-21 18:16:39.000 264 21266.96 458.33 43116.98 48078.74 2021-09-21 18:16:40.000 264 21266.98 458.31 43116.98 48078.76 2021-09-21 18:16:41.000 264 21266.97 458.32 43116.97 48078.81 2021-09-21 18:16:42.000 264 21266.99 458.32 43116.95 48078.69 2021-09-21 18:16:43.000 264 21266.99 458.35 43116.94 48078.71 2021-09-21 18:16:44.000 264 21266.88 458.42 43116.87 48078.69 2021-09-21 18:16:45.000 264 21266.82 458.49 43116.80 48078.59 2021-09-21 18:16:46.000 264 21266.79 458.62 43116.73 48078.56 2021-09-21 18:16:47.000 264 21266.73 458.71 43116.60 48078.39 2021-09-21 18:16:48.000 264 21266.68 458.77 43116.47 48078.26 2021-09-21 18:16:49.000 264 21266.69 458.79 43116.39 48078.23 2021-09-21 18:16:50.000 264 21266.70 458.81 43116.37 48078.12 2021-09-21 18:16:51.000 264 21266.69 458.80 43116.30 48077.98 2021-09-21 18:16:52.000 264 21266.72 458.76 43116.30 48077.99 2021-09-21 18:16:53.000 264 21266.77 458.68 43116.29 48078.09 2021-09-21 18:16:54.000 264 21266.78 458.66 43116.34 48078.03 2021-09-21 18:16:55.000 264 21266.79 458.69 43116.32 48078.00 2021-09-21 18:16:56.000 264 21266.81 458.70 43116.30 48078.16 2021-09-21 18:16:57.000 264 21266.79 458.74 43116.30 48078.09 2021-09-21 18:16:58.000 264 21266.79 458.79 43116.29 48078.02 2021-09-21 18:16:59.000 264 21266.78 458.86 43116.24 48078.05 2021-09-21 18:17:00.000 264 21266.76 458.90 43116.20 48078.05 2021-09-21 18:17:01.000 264 21266.78 458.91 43116.15 48077.92 2021-09-21 18:17:02.000 264 21266.80 458.93 43116.15 48077.98 2021-09-21 18:17:03.000 264 21266.86 458.91 43116.14 48077.97 2021-09-21 18:17:04.000 264 21266.90 458.89 43116.12 48077.95 2021-09-21 18:17:05.000 264 21266.90 458.94 43116.11 48077.96 2021-09-21 18:17:06.000 264 21266.90 459.01 43116.10 48077.98 2021-09-21 18:17:07.000 264 21266.91 459.01 43116.06 48077.93 2021-09-21 18:17:08.000 264 21266.90 459.00 43116.10 48077.94 2021-09-21 18:17:09.000 264 21266.92 459.03 43116.10 48077.93 2021-09-21 18:17:10.000 264 21266.92 459.08 43116.09 48077.90 2021-09-21 18:17:11.000 264 21266.90 459.16 43116.07 48077.91 2021-09-21 18:17:12.000 264 21266.90 459.20 43116.04 48077.92 2021-09-21 18:17:13.000 264 21266.89 459.20 43115.97 48077.88 2021-09-21 18:17:14.000 264 21266.93 459.13 43115.95 48077.78 2021-09-21 18:17:15.000 264 21266.98 459.07 43116.01 48077.89 2021-09-21 18:17:16.000 264 21267.01 459.06 43116.03 48077.92 2021-09-21 18:17:17.000 264 21267.06 459.02 43116.07 48077.90 2021-09-21 18:17:18.000 264 21267.11 459.02 43116.11 48077.97 2021-09-21 18:17:19.000 264 21267.16 459.01 43116.14 48078.08 2021-09-21 18:17:20.000 264 21267.16 458.98 43116.17 48078.07 2021-09-21 18:17:21.000 264 21267.17 458.97 43116.18 48078.08 2021-09-21 18:17:22.000 264 21267.16 458.94 43116.18 48078.17 2021-09-21 18:17:23.000 264 21267.21 458.93 43116.19 48078.18 2021-09-21 18:17:24.000 264 21267.21 458.90 43116.22 48078.18 2021-09-21 18:17:25.000 264 21267.23 458.88 43116.25 48078.18 2021-09-21 18:17:26.000 264 21267.24 458.84 43116.26 48078.22 2021-09-21 18:17:27.000 264 21267.22 458.78 43116.27 48078.21 2021-09-21 18:17:28.000 264 21267.24 458.72 43116.32 48078.29 2021-09-21 18:17:29.000 264 21267.28 458.69 43116.34 48078.31 2021-09-21 18:17:30.000 264 21267.27 458.67 43116.37 48078.30 2021-09-21 18:17:31.000 264 21267.28 458.60 43116.41 48078.39 2021-09-21 18:17:32.000 264 21267.28 458.57 43116.43 48078.46 2021-09-21 18:17:33.000 264 21267.30 458.51 43116.53 48078.41 2021-09-21 18:17:34.000 264 21267.30 458.44 43116.56 48078.50 2021-09-21 18:17:35.000 264 21267.32 458.37 43116.58 48078.55 2021-09-21 18:17:36.000 264 21267.33 458.33 43116.63 48078.55 2021-09-21 18:17:37.000 264 21267.30 458.32 43116.68 48078.64 2021-09-21 18:17:38.000 264 21267.34 458.30 43116.69 48078.71 2021-09-21 18:17:39.000 264 21267.35 458.28 43116.73 48078.66 2021-09-21 18:17:40.000 264 21267.35 458.28 43116.75 48078.69 2021-09-21 18:17:41.000 264 21267.37 458.24 43116.77 48078.74 2021-09-21 18:17:42.000 264 21267.37 458.24 43116.77 48078.73 2021-09-21 18:17:43.000 264 21267.39 458.23 43116.79 48078.76 2021-09-21 18:17:44.000 264 21267.38 458.20 43116.83 48078.83 2021-09-21 18:17:45.000 264 21267.40 458.17 43116.83 48078.76 2021-09-21 18:17:46.000 264 21267.43 458.15 43116.82 48078.80 2021-09-21 18:17:47.000 264 21267.41 458.14 43116.83 48078.87 2021-09-21 18:17:48.000 264 21267.39 458.14 43116.86 48078.83 2021-09-21 18:17:49.000 264 21267.35 458.16 43116.86 48078.87 2021-09-21 18:17:50.000 264 21267.35 458.19 43116.87 48078.88 2021-09-21 18:17:51.000 264 21267.33 458.17 43116.86 48078.84 2021-09-21 18:17:52.000 264 21267.36 458.18 43116.88 48078.85 2021-09-21 18:17:53.000 264 21267.33 458.18 43116.88 48078.82 2021-09-21 18:17:54.000 264 21267.32 458.18 43116.90 48078.83 2021-09-21 18:17:55.000 264 21267.30 458.18 43116.89 48078.85 2021-09-21 18:17:56.000 264 21267.30 458.19 43116.91 48078.87 2021-09-21 18:17:57.000 264 21267.29 458.13 43116.94 48078.79 2021-09-21 18:17:58.000 264 21267.27 458.14 43116.94 48078.84 2021-09-21 18:17:59.000 264 21267.26 458.13 43116.95 48078.90 2021-09-21 18:18:00.000 264 21267.28 458.09 43116.95 48078.84 2021-09-21 18:18:01.000 264 21267.27 458.08 43116.97 48078.92 2021-09-21 18:18:02.000 264 21267.28 458.04 43117.01 48078.90 2021-09-21 18:18:03.000 264 21267.31 458.04 43117.07 48078.89 2021-09-21 18:18:04.000 264 21267.29 458.02 43117.06 48078.99 2021-09-21 18:18:05.000 264 21267.29 458.00 43117.09 48078.96 2021-09-21 18:18:06.000 264 21267.26 457.99 43117.08 48078.95 2021-09-21 18:18:07.000 264 21267.27 457.99 43117.09 48079.03 2021-09-21 18:18:08.000 264 21267.28 458.01 43117.10 48079.00 2021-09-21 18:18:09.000 264 21267.27 457.99 43117.11 48078.99 2021-09-21 18:18:10.000 264 21267.27 457.98 43117.10 48079.03 2021-09-21 18:18:11.000 264 21267.29 457.97 43117.13 48079.02 2021-09-21 18:18:12.000 264 21267.30 457.95 43117.13 48079.05 2021-09-21 18:18:13.000 264 21267.29 457.93 43117.19 48079.10 2021-09-21 18:18:14.000 264 21267.31 457.91 43117.19 48079.04 2021-09-21 18:18:15.000 264 21267.32 457.89 43117.22 48079.08 2021-09-21 18:18:16.000 264 21267.34 457.84 43117.25 48079.12 2021-09-21 18:18:17.000 264 21267.33 457.85 43117.29 48079.10 2021-09-21 18:18:18.000 264 21267.32 457.84 43117.35 48079.21 2021-09-21 18:18:19.000 264 21267.28 457.84 43117.35 48079.16 2021-09-21 18:18:20.000 264 21267.27 457.83 43117.35 48079.19 2021-09-21 18:18:21.000 264 21267.25 457.86 43117.36 48079.26 2021-09-21 18:18:22.000 264 21267.27 457.88 43117.36 48079.22 2021-09-21 18:18:23.000 264 21267.27 457.90 43117.37 48079.21 2021-09-21 18:18:24.000 264 21267.27 457.93 43117.32 48079.22 2021-09-21 18:18:25.000 264 21267.28 457.95 43117.31 48079.20 2021-09-21 18:18:26.000 264 21267.27 457.95 43117.30 48079.22 2021-09-21 18:18:27.000 264 21267.25 457.97 43117.29 48079.18 2021-09-21 18:18:28.000 264 21267.21 458.00 43117.29 48079.12 2021-09-21 18:18:29.000 264 21267.24 458.02 43117.26 48079.13 2021-09-21 18:18:30.000 264 21267.21 458.04 43117.25 48079.14 2021-09-21 18:18:31.000 264 21267.22 458.05 43117.22 48079.08 2021-09-21 18:18:32.000 264 21267.21 458.01 43117.23 48079.10 2021-09-21 18:18:33.000 264 21267.19 458.02 43117.19 48079.02 2021-09-21 18:18:34.000 264 21267.18 457.99 43117.20 48079.04 2021-09-21 18:18:35.000 264 21267.19 457.96 43117.20 48079.09 2021-09-21 18:18:36.000 264 21267.18 457.88 43117.24 48079.08 2021-09-21 18:18:37.000 264 21267.21 457.85 43117.28 48079.02 2021-09-21 18:18:38.000 264 21267.20 457.85 43117.29 48079.14 2021-09-21 18:18:39.000 264 21267.20 457.80 43117.31 48079.14 2021-09-21 18:18:40.000 264 21267.22 457.79 43117.33 48079.21 2021-09-21 18:18:41.000 264 21267.24 457.79 43117.34 48079.20 2021-09-21 18:18:42.000 264 21267.26 457.78 43117.31 48079.19 2021-09-21 18:18:43.000 264 21267.25 457.80 43117.34 48079.22 2021-09-21 18:18:44.000 264 21267.23 457.81 43117.35 48079.24 2021-09-21 18:18:45.000 264 21267.22 457.83 43117.35 48079.21 2021-09-21 18:18:46.000 264 21267.25 457.81 43117.35 48079.26 2021-09-21 18:18:47.000 264 21267.24 457.80 43117.33 48079.17 2021-09-21 18:18:48.000 264 21267.20 457.84 43117.28 48079.20 2021-09-21 18:18:49.000 264 21267.15 457.90 43117.21 48079.11 2021-09-21 18:18:50.000 264 21267.11 457.93 43117.19 48079.10 2021-09-21 18:18:51.000 264 21267.05 457.94 43117.15 48079.00 2021-09-21 18:18:52.000 264 21267.00 457.95 43117.12 48078.98 2021-09-21 18:18:53.000 264 21267.00 457.95 43117.10 48078.92 2021-09-21 18:18:54.000 264 21267.00 457.91 43117.10 48078.91 2021-09-21 18:18:55.000 264 21267.00 457.90 43117.07 48078.90 2021-09-21 18:18:56.000 264 21266.99 457.91 43117.07 48078.86 2021-09-21 18:18:57.000 264 21267.00 457.90 43117.09 48078.91 2021-09-21 18:18:58.000 264 21267.01 457.90 43117.06 48078.83 2021-09-21 18:18:59.000 264 21266.96 457.92 43117.06 48078.89 2021-09-21 18:19:00.000 264 21266.93 457.94 43117.04 48078.83 2021-09-21 18:19:01.000 264 21266.91 457.96 43117.01 48078.78 2021-09-21 18:19:02.000 264 21266.90 457.98 43116.99 48078.82 2021-09-21 18:19:03.000 264 21266.93 457.98 43117.00 48078.76 2021-09-21 18:19:04.000 264 21266.88 457.98 43116.98 48078.81 2021-09-21 18:19:05.000 264 21266.87 457.98 43117.03 48078.74 2021-09-21 18:19:06.000 264 21266.86 458.01 43117.03 48078.77 2021-09-21 18:19:07.000 264 21266.86 458.01 43117.03 48078.81 2021-09-21 18:19:08.000 264 21266.82 457.99 43117.01 48078.70 2021-09-21 18:19:09.000 264 21266.78 458.02 43117.02 48078.76 2021-09-21 18:19:10.000 264 21266.78 458.02 43117.01 48078.70 2021-09-21 18:19:11.000 264 21266.75 457.98 43117.01 48078.72 2021-09-21 18:19:12.000 264 21266.73 457.94 43117.00 48078.66 2021-09-21 18:19:13.000 264 21266.74 457.94 43116.97 48078.70 2021-09-21 18:19:14.000 264 21266.75 457.95 43116.97 48078.70 2021-09-21 18:19:15.000 264 21266.72 457.99 43116.98 48078.71 2021-09-21 18:19:16.000 264 21266.73 458.01 43116.97 48078.67 2021-09-21 18:19:17.000 264 21266.69 458.02 43116.95 48078.67 2021-09-21 18:19:18.000 264 21266.70 458.00 43116.97 48078.67 2021-09-21 18:19:19.000 264 21266.68 458.02 43116.91 48078.61 2021-09-21 18:19:20.000 264 21266.71 458.04 43116.87 48078.62 2021-09-21 18:19:21.000 264 21266.75 458.06 43116.87 48078.58 2021-09-21 18:19:22.000 264 21266.77 458.08 43116.86 48078.60 2021-09-21 18:19:23.000 264 21266.76 458.06 43116.83 48078.56 2021-09-21 18:19:24.000 264 21266.74 458.02 43116.86 48078.61 2021-09-21 18:19:25.000 264 21266.71 458.03 43116.89 48078.54 2021-09-21 18:19:26.000 264 21266.68 458.02 43116.87 48078.60 2021-09-21 18:19:27.000 264 21266.69 458.03 43116.89 48078.57 2021-09-21 18:19:28.000 264 21266.74 458.00 43116.93 48078.56 2021-09-21 18:19:29.000 264 21266.76 458.00 43116.90 48078.63 2021-09-21 18:19:30.000 264 21266.74 458.02 43116.92 48078.58 2021-09-21 18:19:31.000 264 21266.72 458.03 43116.94 48078.64 2021-09-21 18:19:32.000 264 21266.75 458.05 43116.92 48078.61 2021-09-21 18:19:33.000 264 21266.74 458.07 43116.90 48078.65 2021-09-21 18:19:34.000 264 21266.71 458.08 43116.92 48078.63 2021-09-21 18:19:35.000 264 21266.71 458.08 43116.95 48078.66 2021-09-21 18:19:36.000 264 21266.73 458.09 43116.94 48078.62 2021-09-21 18:19:37.000 264 21266.72 458.13 43116.96 48078.62 2021-09-21 18:19:38.000 264 21266.73 458.12 43116.95 48078.66 2021-09-21 18:19:39.000 264 21266.72 458.10 43116.95 48078.64 2021-09-21 18:19:40.000 264 21266.68 458.10 43116.95 48078.56 2021-09-21 18:19:41.000 264 21266.73 458.08 43116.95 48078.61 2021-09-21 18:19:42.000 264 21266.72 458.07 43116.96 48078.63 2021-09-21 18:19:43.000 264 21266.68 458.10 43116.96 48078.57 2021-09-21 18:19:44.000 264 21266.59 458.13 43116.93 48078.62 2021-09-21 18:19:45.000 264 21266.53 458.21 43116.88 48078.56 2021-09-21 18:19:46.000 264 21266.45 458.27 43116.82 48078.49 2021-09-21 18:19:47.000 264 21266.44 458.33 43116.72 48078.45 2021-09-21 18:19:48.000 264 21266.41 458.38 43116.71 48078.35 2021-09-21 18:19:49.000 264 21266.43 458.41 43116.69 48078.29 2021-09-21 18:19:50.000 264 21266.44 458.40 43116.61 48078.22 2021-09-21 18:19:51.000 264 21266.48 458.42 43116.58 48078.25 2021-09-21 18:19:52.000 264 21266.50 458.46 43116.53 48078.19 2021-09-21 18:19:53.000 264 21266.47 458.49 43116.49 48078.10 2021-09-21 18:19:54.000 264 21266.49 458.47 43116.49 48078.16 2021-09-21 18:19:55.000 264 21266.58 458.43 43116.51 48078.12 2021-09-21 18:19:56.000 264 21266.61 458.37 43116.52 48078.18 2021-09-21 18:19:57.000 264 21266.67 458.32 43116.56 48078.20 2021-09-21 18:19:58.000 264 21266.70 458.27 43116.60 48078.27 2021-09-21 18:19:59.000 264 21266.72 458.25 43116.62 48078.28 2021-09-21 18:20:00.000 264 21266.72 458.24 43116.66 48078.38 2021-09-21 18:20:01.000 264 21266.75 458.24 43116.65 48078.34 2021-09-21 18:20:02.000 264 21266.78 458.24 43116.68 48078.36 2021-09-21 18:20:03.000 264 21266.80 458.21 43116.68 48078.43 2021-09-21 18:20:04.000 264 21266.75 458.24 43116.67 48078.37 2021-09-21 18:20:05.000 264 21266.75 458.29 43116.66 48078.43 2021-09-21 18:20:06.000 264 21266.75 458.34 43116.57 48078.35 2021-09-21 18:20:07.000 264 21266.78 458.34 43116.57 48078.41 2021-09-21 18:20:08.000 264 21266.78 458.31 43116.54 48078.29 2021-09-21 18:20:09.000 264 21266.84 458.25 43116.54 48078.38 2021-09-21 18:20:10.000 264 21266.87 458.16 43116.58 48078.31 2021-09-21 18:20:11.000 264 21266.90 458.11 43116.63 48078.41 2021-09-21 18:20:12.000 264 21266.93 458.09 43116.68 48078.45 2021-09-21 18:20:13.000 264 21266.92 458.05 43116.69 48078.43 2021-09-21 18:20:14.000 264 21266.96 457.99 43116.70 48078.53 2021-09-21 18:20:15.000 264 21266.97 457.95 43116.73 48078.50 2021-09-21 18:20:16.000 264 21267.01 457.91 43116.75 48078.56 2021-09-21 18:20:17.000 264 21267.00 457.91 43116.78 48078.55 2021-09-21 18:20:18.000 264 21266.97 457.90 43116.76 48078.57 2021-09-21 18:20:19.000 264 21267.00 457.90 43116.81 48078.62 2021-09-21 18:20:20.000 264 21267.01 457.86 43116.81 48078.60 2021-09-21 18:20:21.000 264 21267.00 457.88 43116.79 48078.63 2021-09-21 18:20:22.000 264 21266.98 457.88 43116.79 48078.63 2021-09-21 18:20:23.000 264 21266.98 457.88 43116.79 48078.58 2021-09-21 18:20:24.000 264 21267.00 457.93 43116.76 48078.64 2021-09-21 18:20:25.000 264 21267.02 457.94 43116.74 48078.62 2021-09-21 18:20:26.000 264 21267.02 457.89 43116.73 48078.55 2021-09-21 18:20:27.000 264 21267.04 457.86 43116.73 48078.61 2021-09-21 18:20:28.000 264 21267.05 457.87 43116.75 48078.65 2021-09-21 18:20:29.000 264 21267.07 457.95 43116.74 48078.58 2021-09-21 18:20:30.000 264 21267.09 458.03 43116.70 48078.64 2021-09-21 18:20:31.000 264 21267.14 458.08 43116.64 48078.63 2021-09-21 18:20:32.000 264 21267.18 458.10 43116.63 48078.56 2021-09-21 18:20:33.000 264 21267.21 458.14 43116.60 48078.57 2021-09-21 18:20:34.000 264 21267.22 458.17 43116.55 48078.52 2021-09-21 18:20:35.000 264 21267.23 458.22 43116.49 48078.46 2021-09-21 18:20:36.000 264 21267.22 458.33 43116.42 48078.49 2021-09-21 18:20:37.000 264 21267.20 458.39 43116.37 48078.42 2021-09-21 18:20:38.000 264 21267.19 458.42 43116.29 48078.31 2021-09-21 18:20:39.000 264 21267.20 458.48 43116.24 48078.28 2021-09-21 18:20:40.000 264 21267.23 458.50 43116.19 48078.28 2021-09-21 18:20:41.000 264 21267.25 458.50 43116.12 48078.16 2021-09-21 18:20:42.000 264 21267.30 458.50 43116.09 48078.18 2021-09-21 18:20:43.000 264 21267.34 458.43 43116.11 48078.22 2021-09-21 18:20:44.000 264 21267.41 458.29 43116.18 48078.21 2021-09-21 18:20:45.000 264 21267.52 458.13 43116.26 48078.26 2021-09-21 18:20:46.000 264 21267.60 458.04 43116.36 48078.40 2021-09-21 18:20:47.000 264 21267.60 458.01 43116.44 48078.51 2021-09-21 18:20:48.000 264 21267.62 457.96 43116.53 48078.59 2021-09-21 18:20:49.000 264 21267.65 457.92 43116.60 48078.70 2021-09-21 18:20:50.000 264 21267.66 457.92 43116.65 48078.68 2021-09-21 18:20:51.000 264 21267.66 457.91 43116.69 48078.78 2021-09-21 18:20:52.000 264 21267.69 457.91 43116.72 48078.92 2021-09-21 18:20:53.000 264 21267.73 457.91 43116.76 48078.85 2021-09-21 18:20:54.000 264 21267.74 457.90 43116.74 48078.98 2021-09-21 18:20:55.000 264 21267.77 457.90 43116.74 48078.87 2021-09-21 18:20:56.000 264 21267.76 457.89 43116.76 48079.01 2021-09-21 18:20:57.000 264 21267.75 457.86 43116.79 48078.97 2021-09-21 18:20:58.000 264 21267.78 457.88 43116.79 48078.98 2021-09-21 18:20:59.000 264 21267.78 457.87 43116.78 48078.97 2021-09-21 18:21:00.000 264 21267.78 457.82 43116.81 48078.99 2021-09-21 18:21:01.000 264 21267.80 457.82 43116.84 48079.01 2021-09-21 18:21:02.000 264 21267.76 457.82 43116.80 48079.04 2021-09-21 18:21:03.000 264 21267.79 457.80 43116.78 48078.94 2021-09-21 18:21:04.000 264 21267.81 457.80 43116.77 48079.05 2021-09-21 18:21:05.000 264 21267.84 457.81 43116.76 48078.97 2021-09-21 18:21:06.000 264 21267.88 457.79 43116.72 48079.04 2021-09-21 18:21:07.000 264 21267.90 457.80 43116.75 48079.01 2021-09-21 18:21:08.000 264 21267.86 457.74 43116.76 48079.04 2021-09-21 18:21:09.000 264 21267.84 457.71 43116.77 48078.98 2021-09-21 18:21:10.000 264 21267.81 457.67 43116.80 48079.00 2021-09-21 18:21:11.000 264 21267.81 457.63 43116.85 48078.94 2021-09-21 18:21:12.000 264 21267.79 457.65 43116.85 48079.01 2021-09-21 18:21:13.000 264 21267.80 457.66 43116.84 48078.98 2021-09-21 18:21:14.000 264 21267.80 457.64 43116.84 48078.98 2021-09-21 18:21:15.000 264 21267.80 457.67 43116.79 48079.05 2021-09-21 18:21:16.000 264 21267.82 457.70 43116.78 48078.96 2021-09-21 18:21:17.000 264 21267.86 457.71 43116.76 48079.02 2021-09-21 18:21:18.000 264 21267.90 457.74 43116.74 48078.91 2021-09-21 18:21:19.000 264 21267.88 457.75 43116.71 48078.95 2021-09-21 18:21:20.000 264 21267.88 457.74 43116.71 48078.89 2021-09-21 18:21:21.000 264 21267.87 457.72 43116.69 48078.95 2021-09-21 18:21:22.000 264 21267.89 457.70 43116.71 48078.87 2021-09-21 18:21:23.000 264 21267.84 457.69 43116.69 48078.89 2021-09-21 18:21:24.000 264 21267.88 457.65 43116.68 48078.96 2021-09-21 18:21:25.000 264 21267.85 457.64 43116.69 48078.92 2021-09-21 18:21:26.000 264 21267.86 457.63 43116.74 48078.88 2021-09-21 18:21:27.000 264 21267.88 457.57 43116.75 48078.94 2021-09-21 18:21:28.000 264 21267.88 457.57 43116.74 48078.98 2021-09-21 18:21:29.000 264 21267.90 457.55 43116.72 48078.95 2021-09-21 18:21:30.000 264 21267.90 457.53 43116.70 48078.99 2021-09-21 18:21:31.000 264 21267.90 457.54 43116.70 48078.94 2021-09-21 18:21:32.000 264 21267.88 457.50 43116.77 48078.96 2021-09-21 18:21:33.000 264 21267.91 457.49 43116.76 48079.02 2021-09-21 18:21:34.000 264 21267.90 457.49 43116.72 48078.93 2021-09-21 18:21:35.000 264 21267.91 457.42 43116.78 48079.06 2021-09-21 18:21:36.000 264 21267.88 457.38 43116.81 48078.96 2021-09-21 18:21:37.000 264 21267.87 457.37 43116.83 48079.06 2021-09-21 18:21:38.000 264 21267.90 457.31 43116.86 48079.02 2021-09-21 18:21:39.000 264 21267.86 457.28 43116.88 48079.05 2021-09-21 18:21:40.000 264 21267.85 457.24 43116.94 48079.07 2021-09-21 18:21:41.000 264 21267.87 457.20 43116.93 48079.15 2021-09-21 18:21:42.000 264 21267.88 457.19 43116.96 48079.13 2021-09-21 18:21:43.000 264 21267.88 457.21 43116.96 48079.23 2021-09-21 18:21:44.000 264 21267.88 457.20 43116.96 48079.12 2021-09-21 18:21:45.000 264 21267.89 457.20 43116.94 48079.21 2021-09-21 18:21:46.000 264 21267.93 457.19 43116.93 48079.16 2021-09-21 18:21:47.000 264 21267.94 457.16 43116.92 48079.23 2021-09-21 18:21:48.000 264 21267.94 457.13 43116.97 48079.18 2021-09-21 18:21:49.000 264 21267.88 457.11 43116.95 48079.18 2021-09-21 18:21:50.000 264 21267.88 457.12 43116.95 48079.21 2021-09-21 18:21:51.000 264 21267.86 457.10 43116.91 48079.13 2021-09-21 18:21:52.000 264 21267.82 457.11 43116.90 48079.17 2021-09-21 18:21:53.000 264 21267.85 457.11 43116.88 48079.08 2021-09-21 18:21:54.000 264 21267.86 457.12 43116.83 48079.05 2021-09-21 18:21:55.000 264 21267.85 457.11 43116.84 48079.05 2021-09-21 18:21:56.000 264 21267.81 457.09 43116.79 48079.07 2021-09-21 18:21:57.000 264 21267.79 457.06 43116.78 48079.00 2021-09-21 18:21:58.000 264 21267.81 457.04 43116.79 48079.02 2021-09-21 18:21:59.000 264 21267.81 457.03 43116.80 48078.98 2021-09-21 18:22:00.000 264 21267.80 457.00 43116.77 48078.95 2021-09-21 18:22:01.000 264 21267.76 457.01 43116.77 48079.01 2021-09-21 18:22:02.000 264 21267.73 457.03 43116.74 48078.97 2021-09-21 18:22:03.000 264 21267.79 456.98 43116.72 48078.86 2021-09-21 18:22:04.000 264 21267.83 456.89 43116.74 48079.01 2021-09-21 18:22:05.000 264 21267.86 456.77 43116.79 48078.95 2021-09-21 18:22:06.000 264 21267.90 456.66 43116.89 48079.04 2021-09-21 18:22:07.000 264 21267.91 456.60 43116.96 48079.10 2021-09-21 18:22:08.000 264 21267.93 456.55 43117.01 48079.19 2021-09-21 18:22:09.000 264 21267.94 456.52 43117.09 48079.19 2021-09-21 18:22:10.000 264 21267.94 456.51 43117.09 48079.30 2021-09-21 18:22:11.000 264 21267.95 456.51 43117.12 48079.29 2021-09-21 18:22:12.000 264 21267.94 456.49 43117.11 48079.25 2021-09-21 18:22:13.000 264 21267.93 456.44 43117.16 48079.31 2021-09-21 18:22:14.000 264 21267.93 456.39 43117.18 48079.35 2021-09-21 18:22:15.000 264 21267.94 456.38 43117.18 48079.34 2021-09-21 18:22:16.000 264 21267.95 456.34 43117.22 48079.42 2021-09-21 18:22:17.000 264 21267.93 456.35 43117.28 48079.36 2021-09-21 18:22:18.000 264 21267.93 456.35 43117.25 48079.40 2021-09-21 18:22:19.000 264 21267.90 456.35 43117.27 48079.49 2021-09-21 18:22:20.000 264 21267.91 456.37 43117.28 48079.45 2021-09-21 18:22:21.000 264 21267.91 456.34 43117.30 48079.47 2021-09-21 18:22:22.000 264 21267.91 456.35 43117.28 48079.45 2021-09-21 18:22:23.000 264 21267.85 456.35 43117.28 48079.48 2021-09-21 18:22:24.000 264 21267.86 456.38 43117.31 48079.43 2021-09-21 18:22:25.000 264 21267.86 456.41 43117.26 48079.50 2021-09-21 18:22:26.000 264 21267.87 456.42 43117.23 48079.40 2021-09-21 18:22:27.000 264 21267.86 456.46 43117.22 48079.48 2021-09-21 18:22:28.000 264 21267.87 456.47 43117.24 48079.36 2021-09-21 18:22:29.000 264 21267.84 456.49 43117.25 48079.44 2021-09-21 18:22:30.000 264 21267.82 456.52 43117.20 48079.37 2021-09-21 18:22:31.000 264 21267.80 456.55 43117.18 48079.38 2021-09-21 18:22:32.000 264 21267.82 456.58 43117.16 48079.37 2021-09-21 18:22:33.000 264 21267.81 456.63 43117.15 48079.26 2021-09-21 18:22:34.000 264 21267.80 456.64 43117.12 48079.36 2021-09-21 18:22:35.000 264 21267.78 456.65 43117.10 48079.30 2021-09-21 18:22:36.000 264 21267.73 456.64 43117.13 48079.22 2021-09-21 18:22:37.000 264 21267.76 456.59 43117.13 48079.29 2021-09-21 18:22:38.000 264 21267.70 456.62 43117.14 48079.24 2021-09-21 18:22:39.000 264 21267.66 456.67 43117.14 48079.24 2021-09-21 18:22:40.000 264 21267.63 456.76 43117.09 48079.19 2021-09-21 18:22:41.000 264 21267.57 456.86 43116.97 48079.17 2021-09-21 18:22:42.000 264 21267.50 456.98 43116.88 48079.00 2021-09-21 18:22:43.000 264 21267.47 457.08 43116.83 48078.92 2021-09-21 18:22:44.000 264 21267.43 457.07 43116.73 48078.90 2021-09-21 18:22:45.000 264 21267.43 457.10 43116.66 48078.70 2021-09-21 18:22:46.000 264 21267.40 457.12 43116.61 48078.72 2021-09-21 18:22:47.000 264 21267.37 457.14 43116.55 48078.58 2021-09-21 18:22:48.000 264 21267.34 457.13 43116.50 48078.61 2021-09-21 18:22:49.000 264 21267.34 457.14 43116.46 48078.48 2021-09-21 18:22:50.000 264 21267.34 457.16 43116.44 48078.51 2021-09-21 18:22:51.000 264 21267.29 457.19 43116.37 48078.41 2021-09-21 18:22:52.000 264 21267.29 457.20 43116.35 48078.42 2021-09-21 18:22:53.000 264 21267.32 457.19 43116.34 48078.40 2021-09-21 18:22:54.000 264 21267.37 457.16 43116.32 48078.40 2021-09-21 18:22:55.000 264 21267.39 457.19 43116.31 48078.35 2021-09-21 18:22:56.000 264 21267.40 457.19 43116.28 48078.39 2021-09-21 18:22:57.000 264 21267.38 457.17 43116.26 48078.37 2021-09-21 18:22:58.000 264 21267.37 457.17 43116.26 48078.40 2021-09-21 18:22:59.000 264 21267.38 457.19 43116.26 48078.36 2021-09-21 18:23:00.000 264 21267.36 457.27 43116.22 48078.36 2021-09-21 18:23:01.000 264 21267.32 457.32 43116.19 48078.27 2021-09-21 18:23:02.000 264 21267.31 457.36 43116.14 48078.28 2021-09-21 18:23:03.000 264 21267.35 457.36 43116.13 48078.21 2021-09-21 18:23:04.000 264 21267.34 457.37 43116.07 48078.17 2021-09-21 18:23:05.000 264 21267.35 457.39 43116.05 48078.14 2021-09-21 18:23:06.000 264 21267.37 457.40 43116.04 48078.20 2021-09-21 18:23:07.000 264 21267.38 457.38 43116.03 48078.13 2021-09-21 18:23:08.000 264 21267.37 457.34 43116.03 48078.14 2021-09-21 18:23:09.000 264 21267.35 457.33 43116.05 48078.11 2021-09-21 18:23:10.000 264 21267.35 457.28 43116.06 48078.10 2021-09-21 18:23:11.000 264 21267.34 457.23 43116.08 48078.10 2021-09-21 18:23:12.000 264 21267.31 457.23 43116.11 48078.16 2021-09-21 18:23:13.000 264 21267.36 457.21 43116.12 48078.19 2021-09-21 18:23:14.000 264 21267.34 457.22 43116.15 48078.18 2021-09-21 18:23:15.000 264 21267.36 457.22 43116.17 48078.22 2021-09-21 18:23:16.000 264 21267.37 457.22 43116.12 48078.23 2021-09-21 18:23:17.000 264 21267.40 457.21 43116.13 48078.23 2021-09-21 18:23:18.000 264 21267.43 457.17 43116.18 48078.23 2021-09-21 18:23:19.000 264 21267.46 457.11 43116.21 48078.28 2021-09-21 18:23:20.000 264 21267.46 457.03 43116.25 48078.30 2021-09-21 18:23:21.000 264 21267.43 456.97 43116.28 48078.34 2021-09-21 18:23:22.000 264 21267.43 456.96 43116.30 48078.36 2021-09-21 18:23:23.000 264 21267.43 456.92 43116.38 48078.44 2021-09-21 18:23:24.000 264 21267.41 456.90 43116.43 48078.43 2021-09-21 18:23:25.000 264 21267.44 456.87 43116.46 48078.49 2021-09-21 18:23:26.000 264 21267.45 456.89 43116.50 48078.54 2021-09-21 18:23:27.000 264 21267.46 456.90 43116.48 48078.51 2021-09-21 18:23:28.000 264 21267.47 456.91 43116.48 48078.53 2021-09-21 18:23:29.000 264 21267.48 456.90 43116.51 48078.61 2021-09-21 18:23:30.000 264 21267.49 456.85 43116.55 48078.56 2021-09-21 18:23:31.000 264 21267.53 456.81 43116.59 48078.70 2021-09-21 18:23:32.000 264 21267.55 456.79 43116.62 48078.63 2021-09-21 18:23:33.000 264 21267.52 456.77 43116.66 48078.74 2021-09-21 18:23:34.000 264 21267.53 456.77 43116.69 48078.73 2021-09-21 18:23:35.000 264 21267.52 456.76 43116.69 48078.73 2021-09-21 18:23:36.000 264 21267.51 456.78 43116.71 48078.78 2021-09-21 18:23:37.000 264 21267.48 456.81 43116.72 48078.77 2021-09-21 18:23:38.000 264 21267.51 456.78 43116.76 48078.79 2021-09-21 18:23:39.000 264 21267.54 456.75 43116.74 48078.78 2021-09-21 18:23:40.000 264 21267.53 456.74 43116.72 48078.76 2021-09-21 18:23:41.000 264 21267.53 456.72 43116.74 48078.78 2021-09-21 18:23:42.000 264 21267.53 456.69 43116.75 48078.82 2021-09-21 18:23:43.000 264 21267.53 456.68 43116.77 48078.76 2021-09-21 18:23:44.000 264 21267.54 456.69 43116.79 48078.83 2021-09-21 18:23:45.000 264 21267.54 456.72 43116.78 48078.77 2021-09-21 18:23:46.000 264 21267.56 456.77 43116.75 48078.81 2021-09-21 18:23:47.000 264 21267.53 456.83 43116.76 48078.79 2021-09-21 18:23:48.000 264 21267.54 456.83 43116.76 48078.77 2021-09-21 18:23:49.000 264 21267.56 456.82 43116.74 48078.76 2021-09-21 18:23:50.000 264 21267.58 456.83 43116.72 48078.78 2021-09-21 18:23:51.000 264 21267.60 456.81 43116.74 48078.82 2021-09-21 18:23:52.000 264 21267.63 456.80 43116.79 48078.82 2021-09-21 18:23:53.000 264 21267.66 456.85 43116.77 48078.83 2021-09-21 18:23:54.000 264 21267.68 456.83 43116.76 48078.88 2021-09-21 18:23:55.000 264 21267.66 456.81 43116.77 48078.92 2021-09-21 18:23:56.000 264 21267.70 456.82 43116.80 48078.87 2021-09-21 18:23:57.000 264 21267.68 456.83 43116.77 48078.91 2021-09-21 18:23:58.000 264 21267.63 456.86 43116.75 48078.89 2021-09-21 18:23:59.000 264 21267.65 456.90 43116.74 48078.87 2021-09-21 18:24:00.000 264 21267.61 456.90 43116.70 48078.87 2021-09-21 18:24:01.000 264 21267.63 456.91 43116.67 48078.80 2021-09-21 18:24:02.000 264 21267.66 456.89 43116.65 48078.79 2021-09-21 18:24:03.000 264 21267.69 456.86 43116.67 48078.81 2021-09-21 18:24:04.000 264 21267.69 456.90 43116.66 48078.80 2021-09-21 18:24:05.000 264 21267.69 456.91 43116.62 48078.78 2021-09-21 18:24:06.000 264 21267.71 456.93 43116.60 48078.79 2021-09-21 18:24:07.000 264 21267.75 456.96 43116.60 48078.81 2021-09-21 18:24:08.000 264 21267.76 456.99 43116.56 48078.79 2021-09-21 18:24:09.000 264 21267.80 456.99 43116.60 48078.78 2021-09-21 18:24:10.000 264 21267.84 456.96 43116.62 48078.79 2021-09-21 18:24:11.000 264 21267.90 456.92 43116.62 48078.81 2021-09-21 18:24:12.000 264 21267.92 456.96 43116.60 48078.84 2021-09-21 18:24:13.000 264 21267.93 456.98 43116.58 48078.84 2021-09-21 18:24:14.000 264 21267.93 456.99 43116.59 48078.84 2021-09-21 18:24:15.000 264 21267.95 457.01 43116.56 48078.88 2021-09-21 18:24:16.000 264 21267.95 457.04 43116.59 48078.83 2021-09-21 18:24:17.000 264 21267.97 457.09 43116.55 48078.84 2021-09-21 18:24:18.000 264 21267.98 457.17 43116.52 48078.81 2021-09-21 18:24:19.000 264 21267.98 457.21 43116.43 48078.82 2021-09-21 18:24:20.000 264 21268.00 457.20 43116.39 48078.72 2021-09-21 18:24:21.000 264 21268.05 457.14 43116.41 48078.76 2021-09-21 18:24:22.000 264 21268.09 457.11 43116.39 48078.75 2021-09-21 18:24:23.000 264 21268.10 457.09 43116.43 48078.73 2021-09-21 18:24:24.000 264 21268.13 457.07 43116.45 48078.77 2021-09-21 18:24:25.000 264 21268.16 457.06 43116.44 48078.78 2021-09-21 18:24:26.000 264 21268.21 457.04 43116.45 48078.81 2021-09-21 18:24:27.000 264 21268.24 457.01 43116.47 48078.86 2021-09-21 18:24:28.000 264 21268.28 457.01 43116.49 48078.87 2021-09-21 18:24:29.000 264 21268.27 457.02 43116.49 48078.85 2021-09-21 18:24:30.000 264 21268.26 456.99 43116.47 48078.94 2021-09-21 18:24:31.000 264 21268.27 456.99 43116.50 48078.89 2021-09-21 18:24:32.000 264 21268.27 456.96 43116.52 48078.94 2021-09-21 18:24:33.000 264 21268.30 456.96 43116.51 48078.90 2021-09-21 18:24:34.000 264 21268.31 456.98 43116.50 48078.93 2021-09-21 18:24:35.000 264 21268.34 456.96 43116.48 48078.91 2021-09-21 18:24:36.000 264 21268.36 456.95 43116.50 48078.95 2021-09-21 18:24:37.000 264 21268.40 456.96 43116.47 48078.91 2021-09-21 18:24:38.000 264 21268.41 456.95 43116.43 48078.89 2021-09-21 18:24:39.000 264 21268.44 456.93 43116.42 48078.91 2021-09-21 18:24:40.000 264 21268.40 456.94 43116.41 48078.92 2021-09-21 18:24:41.000 264 21268.43 456.93 43116.41 48078.86 2021-09-21 18:24:42.000 264 21268.45 456.94 43116.40 48078.90 2021-09-21 18:24:43.000 264 21268.44 456.94 43116.38 48078.83 2021-09-21 18:24:44.000 264 21268.46 456.89 43116.36 48078.89 2021-09-21 18:24:45.000 264 21268.49 456.82 43116.40 48078.85 2021-09-21 18:24:46.000 264 21268.54 456.77 43116.40 48078.90 2021-09-21 18:24:47.000 264 21268.56 456.72 43116.40 48078.91 2021-09-21 18:24:48.000 264 21268.59 456.69 43116.42 48078.98 2021-09-21 18:24:49.000 264 21268.59 456.66 43116.45 48078.93 2021-09-21 18:24:50.000 264 21268.59 456.63 43116.48 48079.03 2021-09-21 18:24:51.000 264 21268.62 456.60 43116.49 48079.01 2021-09-21 18:24:52.000 264 21268.59 456.58 43116.51 48079.05 2021-09-21 18:24:53.000 264 21268.59 456.55 43116.54 48079.06 2021-09-21 18:24:54.000 264 21268.61 456.56 43116.51 48079.11 2021-09-21 18:24:55.000 264 21268.63 456.56 43116.51 48079.05 2021-09-21 18:24:56.000 264 21268.66 456.53 43116.51 48079.10 2021-09-21 18:24:57.000 264 21268.66 456.50 43116.52 48079.10 2021-09-21 18:24:58.000 264 21268.65 456.51 43116.54 48079.14 2021-09-21 18:24:59.000 264 21268.68 456.49 43116.55 48079.13 2021-09-21 18:25:00.000 264 21268.67 456.51 43116.56 48079.12 2021-09-21 18:25:01.000 264 21268.68 456.50 43116.53 48079.14 2021-09-21 18:25:02.000 264 21268.69 456.45 43116.54 48079.17 2021-09-21 18:25:03.000 264 21268.68 456.40 43116.54 48079.13 2021-09-21 18:25:04.000 264 21268.61 456.39 43116.56 48079.14 2021-09-21 18:25:05.000 264 21268.63 456.36 43116.55 48079.12 2021-09-21 18:25:06.000 264 21268.61 456.36 43116.57 48079.12 2021-09-21 18:25:07.000 264 21268.58 456.36 43116.59 48079.14 2021-09-21 18:25:08.000 264 21268.56 456.39 43116.59 48079.14 2021-09-21 18:25:09.000 264 21268.57 456.40 43116.58 48079.09 2021-09-21 18:25:10.000 264 21268.56 456.40 43116.58 48079.08 2021-09-21 18:25:11.000 264 21268.55 456.39 43116.57 48079.12 2021-09-21 18:25:12.000 264 21268.53 456.35 43116.57 48079.03 2021-09-21 18:25:13.000 264 21268.48 456.31 43116.56 48079.11 2021-09-21 18:25:14.000 264 21268.43 456.30 43116.59 48079.03 2021-09-21 18:25:15.000 264 21268.41 456.30 43116.57 48079.04 2021-09-21 18:25:16.000 264 21268.42 456.34 43116.57 48079.09 2021-09-21 18:25:17.000 264 21268.42 456.38 43116.56 48079.05 2021-09-21 18:25:18.000 264 21268.44 456.40 43116.53 48079.00 2021-09-21 18:25:19.000 264 21268.44 456.42 43116.50 48079.02 2021-09-21 18:25:20.000 264 21268.44 456.45 43116.45 48078.94 2021-09-21 18:25:21.000 264 21268.42 456.46 43116.40 48078.93 2021-09-21 18:25:22.000 264 21268.39 456.48 43116.33 48078.92 2021-09-21 18:25:23.000 264 21268.38 456.47 43116.29 48078.86 2021-09-21 18:25:24.000 264 21268.37 456.49 43116.28 48078.82 2021-09-21 18:25:25.000 264 21268.35 456.48 43116.25 48078.78 2021-09-21 18:25:26.000 264 21268.35 456.53 43116.24 48078.79 2021-09-21 18:25:27.000 264 21268.31 456.51 43116.21 48078.73 2021-09-21 18:25:28.000 264 21268.30 456.51 43116.18 48078.70 2021-09-21 18:25:29.000 264 21268.29 456.51 43116.22 48078.70 2021-09-21 18:25:30.000 264 21268.28 456.51 43116.21 48078.63 2021-09-21 18:25:31.000 264 21268.27 456.46 43116.22 48078.68 2021-09-21 18:25:32.000 264 21268.23 456.44 43116.23 48078.61 2021-09-21 18:25:33.000 264 21268.21 456.45 43116.20 48078.65 2021-09-21 18:25:34.000 264 21268.21 456.45 43116.17 48078.61 2021-09-21 18:25:35.000 264 21268.23 456.48 43116.15 48078.59 2021-09-21 18:25:36.000 264 21268.20 456.45 43116.17 48078.59 2021-09-21 18:25:37.000 264 21268.19 456.43 43116.14 48078.57 2021-09-21 18:25:38.000 264 21268.20 456.41 43116.16 48078.60 2021-09-21 18:25:39.000 264 21268.21 456.37 43116.15 48078.57 2021-09-21 18:25:40.000 264 21268.23 456.34 43116.14 48078.53 2021-09-21 18:25:41.000 264 21268.22 456.35 43116.15 48078.58 2021-09-21 18:25:42.000 264 21268.20 456.33 43116.16 48078.60 2021-09-21 18:25:43.000 264 21268.17 456.33 43116.17 48078.54 2021-09-21 18:25:44.000 264 21268.19 456.33 43116.18 48078.58 2021-09-21 18:25:45.000 264 21268.17 456.31 43116.19 48078.64 2021-09-21 18:25:46.000 264 21268.18 456.27 43116.20 48078.59 2021-09-21 18:25:47.000 264 21268.19 456.22 43116.24 48078.64 2021-09-21 18:25:48.000 264 21268.17 456.17 43116.26 48078.66 2021-09-21 18:25:49.000 264 21268.16 456.16 43116.27 48078.70 2021-09-21 18:25:50.000 264 21268.19 456.16 43116.32 48078.72 2021-09-21 18:25:51.000 264 21268.15 456.13 43116.35 48078.77 2021-09-21 18:25:52.000 264 21268.18 456.12 43116.41 48078.77 2021-09-21 18:25:53.000 264 21268.18 456.11 43116.48 48078.81 2021-09-21 18:25:54.000 264 21268.20 456.10 43116.51 48078.88 2021-09-21 18:25:55.000 264 21268.23 456.07 43116.54 48078.85 2021-09-21 18:25:56.000 264 21268.26 456.00 43116.55 48078.97 2021-09-21 18:25:57.000 264 21268.30 455.96 43116.61 48078.97 2021-09-21 18:25:58.000 264 21268.35 455.92 43116.65 48079.03 2021-09-21 18:25:59.000 264 21268.36 455.91 43116.70 48079.07 2021-09-21 18:26:00.000 264 21268.37 455.92 43116.76 48079.15 2021-09-21 18:26:01.000 264 21268.37 455.90 43116.78 48079.19 2021-09-21 18:26:02.000 264 21268.37 455.90 43116.81 48079.20 2021-09-21 18:26:03.000 264 21268.35 455.89 43116.84 48079.26 2021-09-21 18:26:04.000 264 21268.35 455.87 43116.84 48079.25 2021-09-21 18:26:05.000 264 21268.37 455.91 43116.82 48079.24 2021-09-21 18:26:06.000 264 21268.36 455.91 43116.82 48079.30 2021-09-21 18:26:07.000 264 21268.38 455.89 43116.86 48079.28 2021-09-21 18:26:08.000 264 21268.34 455.91 43116.85 48079.32 2021-09-21 18:26:09.000 264 21268.36 455.91 43116.86 48079.31 2021-09-21 18:26:10.000 264 21268.36 455.91 43116.89 48079.25 2021-09-21 18:26:11.000 264 21268.36 455.91 43116.88 48079.28 2021-09-21 18:26:12.000 264 21268.34 455.89 43116.90 48079.29 2021-09-21 18:26:13.000 264 21268.32 455.91 43116.89 48079.28 2021-09-21 18:26:14.000 264 21268.30 455.95 43116.88 48079.26 2021-09-21 18:26:15.000 264 21268.28 456.02 43116.86 48079.25 2021-09-21 18:26:16.000 264 21268.26 456.08 43116.82 48079.19 2021-09-21 18:26:17.000 264 21268.25 456.12 43116.81 48079.14 2021-09-21 18:26:18.000 264 21268.22 456.15 43116.76 48079.19 2021-09-21 18:26:19.000 264 21268.19 456.17 43116.73 48079.08 2021-09-21 18:26:20.000 264 21268.19 456.17 43116.72 48079.08 2021-09-21 18:26:21.000 264 21268.17 456.18 43116.70 48079.05 2021-09-21 18:26:22.000 264 21268.15 456.15 43116.68 48079.03 2021-09-21 18:26:23.000 264 21268.14 456.14 43116.71 48079.08 2021-09-21 18:26:24.000 264 21268.12 456.15 43116.72 48079.03 2021-09-21 18:26:25.000 264 21268.11 456.16 43116.71 48078.99 2021-09-21 18:26:26.000 264 21268.10 456.15 43116.70 48079.04 2021-09-21 18:26:27.000 264 21268.09 456.18 43116.72 48079.04 2021-09-21 18:26:28.000 264 21268.08 456.17 43116.70 48078.99 2021-09-21 18:26:29.000 264 21268.05 456.17 43116.72 48079.04 2021-09-21 18:26:30.000 264 21268.10 456.16 43116.72 48079.03 2021-09-21 18:26:31.000 264 21268.10 456.14 43116.72 48078.98 2021-09-21 18:26:32.000 264 21268.08 456.11 43116.77 48079.06 2021-09-21 18:26:33.000 264 21268.10 456.08 43116.75 48079.03 2021-09-21 18:26:34.000 264 21268.10 456.12 43116.75 48079.02 2021-09-21 18:26:35.000 264 21268.07 456.17 43116.76 48079.10 2021-09-21 18:26:36.000 264 21268.07 456.19 43116.78 48079.05 2021-09-21 18:26:37.000 264 21268.06 456.26 43116.74 48079.02 2021-09-21 18:26:38.000 264 21268.02 456.31 43116.70 48078.99 2021-09-21 18:26:39.000 264 21267.99 456.33 43116.67 48078.92 2021-09-21 18:26:40.000 264 21267.97 456.37 43116.64 48078.93 2021-09-21 18:26:41.000 264 21267.92 456.37 43116.60 48078.89 2021-09-21 18:26:42.000 264 21267.87 456.38 43116.59 48078.80 2021-09-21 18:26:43.000 264 21267.82 456.47 43116.56 48078.79 2021-09-21 18:26:44.000 264 21267.82 456.50 43116.54 48078.83 2021-09-21 18:26:45.000 264 21267.78 456.49 43116.50 48078.69 2021-09-21 18:26:46.000 264 21267.75 456.48 43116.51 48078.73 2021-09-21 18:26:47.000 264 21267.76 456.50 43116.49 48078.65 2021-09-21 18:26:48.000 264 21267.73 456.52 43116.47 48078.70 2021-09-21 18:26:49.000 264 21267.72 456.54 43116.44 48078.64 2021-09-21 18:26:50.000 264 21267.76 456.54 43116.48 48078.66 2021-09-21 18:26:51.000 264 21267.74 456.57 43116.44 48078.60 2021-09-21 18:26:52.000 264 21267.71 456.57 43116.44 48078.66 2021-09-21 18:26:53.000 264 21267.73 456.57 43116.46 48078.59 2021-09-21 18:26:54.000 264 21267.71 456.60 43116.43 48078.60 2021-09-21 18:26:55.000 264 21267.75 456.61 43116.42 48078.60 2021-09-21 18:26:56.000 264 21267.73 456.64 43116.43 48078.56 2021-09-21 18:26:57.000 264 21267.69 456.68 43116.43 48078.62 2021-09-21 18:26:58.000 264 21267.69 456.72 43116.42 48078.61 2021-09-21 18:26:59.000 264 21267.66 456.79 43116.40 48078.54 2021-09-21 18:27:00.000 264 21267.67 456.80 43116.39 48078.53 2021-09-21 18:27:01.000 264 21267.67 456.86 43116.39 48078.56 2021-09-21 18:27:02.000 264 21267.64 456.86 43116.39 48078.53 2021-09-21 18:27:03.000 264 21267.64 456.85 43116.38 48078.49 2021-09-21 18:27:04.000 264 21267.64 456.87 43116.36 48078.49 2021-09-21 18:27:05.000 264 21267.63 456.87 43116.35 48078.49 2021-09-21 18:27:06.000 264 21267.64 456.88 43116.34 48078.48 2021-09-21 18:27:07.000 264 21267.61 456.90 43116.38 48078.50 2021-09-21 18:27:08.000 264 21267.60 456.90 43116.40 48078.47 2021-09-21 18:27:09.000 264 21267.60 456.94 43116.38 48078.53 2021-09-21 18:27:10.000 264 21267.58 457.00 43116.36 48078.43 2021-09-21 18:27:11.000 264 21267.58 457.01 43116.31 48078.48 2021-09-21 18:27:12.000 264 21267.56 457.04 43116.28 48078.40 2021-09-21 18:27:13.000 264 21267.60 457.02 43116.25 48078.45 2021-09-21 18:27:14.000 264 21267.62 457.01 43116.26 48078.40 2021-09-21 18:27:15.000 264 21267.63 457.05 43116.29 48078.47 2021-09-21 18:27:16.000 264 21267.61 457.08 43116.30 48078.42 2021-09-21 18:27:17.000 264 21267.63 457.10 43116.26 48078.41 2021-09-21 18:27:18.000 264 21267.65 457.14 43116.21 48078.45 2021-09-21 18:27:19.000 264 21267.61 457.13 43116.19 48078.33 2021-09-21 18:27:20.000 264 21267.57 457.10 43116.19 48078.36 2021-09-21 18:27:21.000 264 21267.56 457.08 43116.21 48078.29 2021-09-21 18:27:22.000 264 21267.52 457.08 43116.19 48078.34 2021-09-21 18:27:23.000 264 21267.53 457.07 43116.18 48078.30 2021-09-21 18:27:24.000 264 21267.53 457.08 43116.16 48078.28 2021-09-21 18:27:25.000 264 21267.53 457.05 43116.15 48078.31 2021-09-21 18:27:26.000 264 21267.53 457.06 43116.16 48078.27 2021-09-21 18:27:27.000 264 21267.50 457.04 43116.17 48078.29 2021-09-21 18:27:28.000 264 21267.50 456.98 43116.21 48078.25 2021-09-21 18:27:29.000 264 21267.49 456.96 43116.24 48078.31 2021-09-21 18:27:30.000 264 21267.44 456.97 43116.22 48078.28 2021-09-21 18:27:31.000 264 21267.42 457.00 43116.25 48078.28 2021-09-21 18:27:32.000 264 21267.42 457.06 43116.20 48078.29 2021-09-21 18:27:33.000 264 21267.42 457.10 43116.18 48078.24 2021-09-21 18:27:34.000 264 21267.37 457.14 43116.14 48078.22 2021-09-21 18:27:35.000 264 21267.34 457.16 43116.13 48078.15 2021-09-21 18:27:36.000 264 21267.31 457.17 43116.10 48078.16 2021-09-21 18:27:37.000 264 21267.28 457.18 43116.08 48078.08 2021-09-21 18:27:38.000 264 21267.25 457.20 43116.06 48078.08 2021-09-21 18:27:39.000 264 21267.23 457.24 43116.04 48078.03 2021-09-21 18:27:40.000 264 21267.22 457.25 43116.03 48077.98 2021-09-21 18:27:41.000 264 21267.24 457.30 43115.97 48077.99 2021-09-21 18:27:42.000 264 21267.25 457.36 43115.94 48077.94 2021-09-21 18:27:43.000 264 21267.24 457.38 43115.91 48077.94 2021-09-21 18:27:44.000 264 21267.21 457.39 43115.89 48077.91 2021-09-21 18:27:45.000 264 21267.25 457.39 43115.88 48077.86 2021-09-21 18:27:46.000 264 21267.28 457.38 43115.89 48077.86 2021-09-21 18:27:47.000 264 21267.26 457.34 43115.90 48077.91 2021-09-21 18:27:48.000 264 21267.28 457.36 43115.92 48077.95 2021-09-21 18:27:49.000 264 21267.28 457.39 43115.93 48077.87 2021-09-21 18:27:50.000 264 21267.29 457.40 43115.93 48078.00 2021-09-21 18:27:51.000 264 21267.29 457.41 43115.95 48077.95 2021-09-21 18:27:52.000 264 21267.30 457.44 43115.91 48077.93 2021-09-21 18:27:53.000 264 21267.29 457.44 43115.89 48077.95 2021-09-21 18:27:54.000 264 21267.29 457.44 43115.92 48078.00 2021-09-21 18:27:55.000 264 21267.30 457.45 43115.94 48077.94 2021-09-21 18:27:56.000 264 21267.29 457.48 43115.94 48077.97 2021-09-21 18:27:57.000 264 21267.29 457.50 43115.90 48077.94 2021-09-21 18:27:58.000 264 21267.28 457.55 43115.89 48077.97 2021-09-21 18:27:59.000 264 21267.28 457.59 43115.86 48077.96 2021-09-21 18:28:00.000 264 21267.29 457.62 43115.85 48077.90 2021-09-21 18:28:01.000 264 21267.29 457.60 43115.85 48077.96 2021-09-21 18:28:02.000 264 21267.24 457.62 43115.86 48077.85 2021-09-21 18:28:03.000 264 21267.27 457.63 43115.87 48077.93 2021-09-21 18:28:04.000 264 21267.29 457.64 43115.90 48077.87 2021-09-21 18:28:05.000 264 21267.27 457.66 43115.84 48077.87 2021-09-21 18:28:06.000 264 21267.26 457.63 43115.83 48077.94 2021-09-21 18:28:07.000 264 21267.24 457.63 43115.83 48077.86 2021-09-21 18:28:08.000 264 21267.25 457.64 43115.85 48077.94 2021-09-21 18:28:09.000 264 21267.26 457.64 43115.90 48077.87 2021-09-21 18:28:10.000 264 21267.26 457.64 43115.93 48077.92 2021-09-21 18:28:11.000 264 21267.20 457.62 43115.94 48077.89 2021-09-21 18:28:12.000 264 21267.17 457.62 43115.97 48077.94 2021-09-21 18:28:13.000 264 21267.14 457.61 43116.01 48077.94 2021-09-21 18:28:14.000 264 21267.10 457.60 43116.04 48077.96 2021-09-21 18:28:15.000 264 21267.09 457.63 43116.05 48077.97 2021-09-21 18:28:16.000 264 21267.12 457.65 43116.08 48077.94 2021-09-21 18:28:17.000 264 21267.09 457.70 43116.09 48077.98 2021-09-21 18:28:18.000 264 21267.04 457.76 43116.04 48078.01 2021-09-21 18:28:19.000 264 21267.02 457.81 43116.07 48077.94 2021-09-21 18:28:20.000 264 21267.02 457.80 43116.03 48077.91 2021-09-21 18:28:21.000 264 21267.03 457.80 43116.02 48077.95 2021-09-21 18:28:22.000 264 21267.01 457.80 43116.04 48077.94 2021-09-21 18:28:23.000 264 21267.00 457.84 43116.02 48077.89 2021-09-21 18:28:24.000 264 21267.03 457.87 43116.01 48077.94 2021-09-21 18:28:25.000 264 21267.08 457.88 43115.98 48077.90 2021-09-21 18:28:26.000 264 21267.11 457.86 43115.94 48077.84 2021-09-21 18:28:27.000 264 21267.15 457.87 43115.94 48077.90 2021-09-21 18:28:28.000 264 21267.16 457.91 43115.94 48077.94 2021-09-21 18:28:29.000 264 21267.15 457.90 43115.92 48077.91 2021-09-21 18:28:30.000 264 21267.13 457.89 43115.91 48077.88 2021-09-21 18:28:31.000 264 21267.18 457.89 43115.93 48077.94 2021-09-21 18:28:32.000 264 21267.20 457.86 43115.94 48077.94 2021-09-21 18:28:33.000 264 21267.18 457.85 43115.96 48077.88 2021-09-21 18:28:34.000 264 21267.19 457.85 43115.97 48077.96 2021-09-21 18:28:35.000 264 21267.21 457.81 43115.98 48078.00 2021-09-21 18:28:36.000 264 21267.21 457.78 43116.03 48077.96 2021-09-21 18:28:37.000 264 21267.19 457.76 43116.03 48078.05 2021-09-21 18:28:38.000 264 21267.21 457.74 43116.05 48077.99 2021-09-21 18:28:39.000 264 21267.21 457.69 43116.08 48078.07 2021-09-21 18:28:40.000 264 21267.25 457.61 43116.10 48078.09 2021-09-21 18:28:41.000 264 21267.28 457.56 43116.22 48078.11 2021-09-21 18:28:42.000 264 21267.32 457.54 43116.23 48078.20 2021-09-21 18:28:43.000 264 21267.34 457.52 43116.26 48078.21 2021-09-21 18:28:44.000 264 21267.35 457.49 43116.29 48078.28 2021-09-21 18:28:45.000 264 21267.39 457.49 43116.33 48078.35 2021-09-21 18:28:46.000 264 21267.38 457.47 43116.32 48078.32 2021-09-21 18:28:47.000 264 21267.39 457.46 43116.33 48078.35 2021-09-21 18:28:48.000 264 21267.37 457.45 43116.34 48078.33 2021-09-21 18:28:49.000 264 21267.35 457.48 43116.33 48078.37 2021-09-21 18:28:50.000 264 21267.31 457.51 43116.30 48078.31 2021-09-21 18:28:51.000 264 21267.23 457.59 43116.24 48078.27 2021-09-21 18:28:52.000 264 21267.19 457.66 43116.20 48078.26 2021-09-21 18:28:53.000 264 21267.19 457.65 43116.16 48078.19 2021-09-21 18:28:54.000 264 21267.21 457.64 43116.09 48078.12 2021-09-21 18:28:55.000 264 21267.20 457.63 43116.12 48078.14 2021-09-21 18:28:56.000 264 21267.24 457.59 43116.11 48078.13 2021-09-21 18:28:57.000 264 21267.29 457.55 43116.16 48078.11 2021-09-21 18:28:58.000 264 21267.29 457.53 43116.22 48078.13 2021-09-21 18:28:59.000 264 21267.29 457.53 43116.23 48078.21 2021-09-21 18:29:00.000 264 21267.28 457.53 43116.25 48078.18 2021-09-21 18:29:01.000 264 21267.29 457.52 43116.23 48078.21 2021-09-21 18:29:02.000 264 21267.30 457.55 43116.24 48078.27 2021-09-21 18:29:03.000 264 21267.27 457.55 43116.25 48078.26 2021-09-21 18:29:04.000 264 21267.27 457.57 43116.26 48078.21 2021-09-21 18:29:05.000 264 21267.33 457.59 43116.28 48078.29 2021-09-21 18:29:06.000 264 21267.35 457.58 43116.29 48078.30 2021-09-21 18:29:07.000 264 21267.34 457.60 43116.31 48078.30 2021-09-21 18:29:08.000 264 21267.38 457.64 43116.30 48078.33 2021-09-21 18:29:09.000 264 21267.38 457.74 43116.25 48078.28 2021-09-21 18:29:10.000 264 21267.38 457.79 43116.22 48078.29 2021-09-21 18:29:11.000 264 21267.40 457.84 43116.18 48078.32 2021-09-21 18:29:12.000 264 21267.42 457.88 43116.16 48078.28 2021-09-21 18:29:13.000 264 21267.39 457.92 43116.10 48078.25 2021-09-21 18:29:14.000 264 21267.40 457.91 43116.10 48078.28 2021-09-21 18:29:15.000 264 21267.43 457.93 43116.13 48078.27 2021-09-21 18:29:16.000 264 21267.45 457.96 43116.14 48078.21 2021-09-21 18:29:17.000 264 21267.44 457.99 43116.17 48078.23 2021-09-21 18:29:18.000 264 21267.45 458.00 43116.13 48078.26 2021-09-21 18:29:19.000 264 21267.49 457.96 43116.14 48078.23 2021-09-21 18:29:20.000 264 21267.48 457.91 43116.18 48078.22 2021-09-21 18:29:21.000 264 21267.47 457.88 43116.20 48078.27 2021-09-21 18:29:22.000 264 21267.46 457.88 43116.21 48078.28 2021-09-21 18:29:23.000 264 21267.46 457.87 43116.24 48078.30 2021-09-21 18:29:24.000 264 21267.46 457.87 43116.25 48078.37 2021-09-21 18:29:25.000 264 21267.48 457.90 43116.27 48078.36 2021-09-21 18:29:26.000 264 21267.49 457.92 43116.28 48078.35 2021-09-21 18:29:27.000 264 21267.47 457.97 43116.27 48078.38 2021-09-21 18:29:28.000 264 21267.42 458.03 43116.24 48078.33 2021-09-21 18:29:29.000 264 21267.45 458.10 43116.20 48078.33 2021-09-21 18:29:30.000 264 21267.45 458.15 43116.15 48078.35 2021-09-21 18:29:31.000 264 21267.43 458.19 43116.14 48078.28 2021-09-21 18:29:32.000 264 21267.43 458.19 43116.08 48078.23 2021-09-21 18:29:33.000 264 21267.46 458.19 43116.10 48078.29 2021-09-21 18:29:34.000 264 21267.47 458.22 43116.10 48078.20 2021-09-21 18:29:35.000 264 21267.45 458.22 43116.10 48078.23 2021-09-21 18:29:36.000 264 21267.49 458.23 43116.12 48078.17 2021-09-21 18:29:37.000 264 21267.52 458.28 43116.11 48078.19 2021-09-21 18:29:38.000 264 21267.49 458.30 43116.11 48078.24 2021-09-21 18:29:39.000 264 21267.46 458.32 43116.07 48078.19 2021-09-21 18:29:40.000 264 21267.49 458.32 43116.09 48078.21 2021-09-21 18:29:41.000 264 21267.51 458.29 43116.08 48078.24 2021-09-21 18:29:42.000 264 21267.52 458.29 43116.06 48078.23 2021-09-21 18:29:43.000 264 21267.55 458.29 43116.08 48078.23 2021-09-21 18:29:44.000 264 21267.54 458.29 43116.13 48078.27 2021-09-21 18:29:45.000 264 21267.57 458.30 43116.15 48078.26 2021-09-21 18:29:46.000 264 21267.57 458.34 43116.15 48078.27 2021-09-21 18:29:47.000 264 21267.55 458.37 43116.12 48078.24 2021-09-21 18:29:48.000 264 21267.54 458.36 43116.08 48078.29 2021-09-21 18:29:49.000 264 21267.52 458.35 43116.07 48078.22 2021-09-21 18:29:50.000 264 21267.52 458.36 43116.08 48078.22 2021-09-21 18:29:51.000 264 21267.51 458.36 43116.08 48078.20 2021-09-21 18:29:52.000 264 21267.48 458.39 43116.04 48078.22 2021-09-21 18:29:53.000 264 21267.47 458.37 43116.05 48078.20 2021-09-21 18:29:54.000 264 21267.48 458.31 43116.10 48078.18 2021-09-21 18:29:55.000 264 21267.47 458.29 43116.10 48078.25 2021-09-21 18:29:56.000 264 21267.44 458.27 43116.14 48078.21 2021-09-21 18:29:57.000 264 21267.45 458.25 43116.14 48078.21 2021-09-21 18:29:58.000 264 21267.46 458.27 43116.20 48078.30 2021-09-21 18:29:59.000 264 21267.46 458.26 43116.22 48078.34 2021-09-21 18:30:00.000 264 21267.46 458.27 43116.22 48078.29 2021-09-21 18:30:01.000 264 21267.43 458.28 43116.24 48078.33 2021-09-21 18:30:02.000 264 21267.44 458.27 43116.28 48078.37 2021-09-21 18:30:03.000 264 21267.46 458.23 43116.30 48078.36 2021-09-21 18:30:04.000 264 21267.50 458.18 43116.35 48078.37 2021-09-21 18:30:05.000 264 21267.50 458.21 43116.35 48078.48 2021-09-21 18:30:06.000 264 21267.53 458.22 43116.39 48078.48 2021-09-21 18:30:07.000 264 21267.56 458.26 43116.42 48078.49 2021-09-21 18:30:08.000 264 21267.61 458.28 43116.40 48078.55 2021-09-21 18:30:09.000 264 21267.64 458.30 43116.38 48078.55 2021-09-21 18:30:10.000 264 21267.65 458.34 43116.40 48078.57 2021-09-21 18:30:11.000 264 21267.62 458.38 43116.37 48078.53 2021-09-21 18:30:12.000 264 21267.61 458.41 43116.34 48078.50 2021-09-21 18:30:13.000 264 21267.62 458.45 43116.32 48078.51 2021-09-21 18:30:14.000 264 21267.59 458.42 43116.34 48078.46 2021-09-21 18:30:15.000 264 21267.59 458.48 43116.32 48078.50 2021-09-21 18:30:16.000 264 21267.59 458.54 43116.29 48078.43 2021-09-21 18:30:17.000 264 21267.59 458.59 43116.26 48078.41 2021-09-21 18:30:18.000 264 21267.56 458.64 43116.24 48078.44 2021-09-21 18:30:19.000 264 21267.55 458.71 43116.22 48078.38 2021-09-21 18:30:20.000 264 21267.59 458.75 43116.16 48078.29 2021-09-21 18:30:21.000 264 21267.61 458.77 43116.10 48078.33 2021-09-21 18:30:22.000 264 21267.63 458.80 43116.02 48078.25 2021-09-21 18:30:23.000 264 21267.64 458.82 43116.03 48078.24 2021-09-21 18:30:24.000 264 21267.66 458.78 43116.04 48078.24 2021-09-21 18:30:25.000 264 21267.70 458.77 43116.04 48078.25 2021-09-21 18:30:26.000 264 21267.74 458.77 43116.03 48078.25 2021-09-21 18:30:27.000 264 21267.72 458.77 43116.03 48078.27 2021-09-21 18:30:28.000 264 21267.73 458.80 43116.02 48078.29 2021-09-21 18:30:29.000 264 21267.70 458.85 43115.97 48078.25 2021-09-21 18:30:30.000 264 21267.72 458.89 43115.97 48078.24 2021-09-21 18:30:31.000 264 21267.75 458.91 43115.94 48078.20 2021-09-21 18:30:32.000 264 21267.78 458.95 43115.93 48078.16 2021-09-21 18:30:33.000 264 21267.78 458.98 43115.87 48078.14 2021-09-21 18:30:34.000 264 21267.81 458.94 43115.83 48078.19 2021-09-21 18:30:35.000 264 21267.85 458.94 43115.88 48078.10 2021-09-21 18:30:36.000 264 21267.87 458.91 43115.86 48078.15 2021-09-21 18:30:37.000 264 21267.88 458.89 43115.84 48078.19 2021-09-21 18:30:38.000 264 21267.93 458.85 43115.86 48078.16 2021-09-21 18:30:39.000 264 21267.95 458.84 43115.91 48078.21 2021-09-21 18:30:40.000 264 21268.00 458.85 43115.91 48078.27 2021-09-21 18:30:41.000 264 21267.98 458.84 43115.91 48078.24 2021-09-21 18:30:42.000 264 21268.01 458.82 43115.95 48078.31 2021-09-21 18:30:43.000 264 21268.01 458.86 43115.97 48078.30 2021-09-21 18:30:44.000 264 21267.93 458.97 43115.95 48078.32 2021-09-21 18:30:45.000 264 21267.88 459.00 43115.91 48078.27 2021-09-21 18:30:46.000 264 21267.90 458.98 43115.89 48078.21 2021-09-21 18:30:47.000 264 21267.86 459.01 43115.86 48078.19 2021-09-21 18:30:48.000 264 21267.88 458.99 43115.81 48078.17 2021-09-21 18:30:49.000 264 21267.90 458.96 43115.82 48078.18 2021-09-21 18:30:50.000 264 21267.89 458.91 43115.83 48078.19 2021-09-21 18:30:51.000 264 21267.89 458.90 43115.83 48078.18 2021-09-21 18:30:52.000 264 21267.90 458.91 43115.83 48078.14 2021-09-21 18:30:53.000 264 21267.91 458.88 43115.86 48078.20 2021-09-21 18:30:54.000 264 21267.92 458.84 43115.90 48078.22 2021-09-21 18:30:55.000 264 21267.92 458.82 43115.91 48078.18 2021-09-21 18:30:56.000 264 21267.89 458.77 43115.93 48078.23 2021-09-21 18:30:57.000 264 21267.88 458.70 43115.98 48078.26 2021-09-21 18:30:58.000 264 21267.87 458.63 43116.01 48078.28 2021-09-21 18:30:59.000 264 21267.85 458.60 43116.07 48078.25 2021-09-21 18:31:00.000 264 21267.81 458.57 43116.10 48078.36 2021-09-21 18:31:01.000 264 21267.84 458.56 43116.14 48078.35 2021-09-21 18:31:02.000 264 21267.85 458.54 43116.19 48078.36 2021-09-21 18:31:03.000 264 21267.89 458.52 43116.18 48078.41 2021-09-21 18:31:04.000 264 21267.90 458.52 43116.20 48078.45 2021-09-21 18:31:05.000 264 21267.86 458.55 43116.19 48078.47 2021-09-21 18:31:06.000 264 21267.84 458.62 43116.16 48078.44 2021-09-21 18:31:07.000 264 21267.84 458.66 43116.11 48078.39 2021-09-21 18:31:08.000 264 21267.83 458.66 43116.05 48078.34 2021-09-21 18:31:09.000 264 21267.78 458.67 43116.01 48078.29 2021-09-21 18:31:10.000 264 21267.75 458.69 43115.97 48078.28 2021-09-21 18:31:11.000 264 21267.69 458.73 43115.99 48078.19 2021-09-21 18:31:12.000 264 21267.72 458.73 43115.94 48078.21 2021-09-21 18:31:13.000 264 21267.72 458.76 43115.89 48078.13 2021-09-21 18:31:14.000 264 21267.69 458.76 43115.85 48078.16 2021-09-21 18:31:15.000 264 21267.65 458.77 43115.82 48078.08 2021-09-21 18:31:16.000 264 21267.63 458.72 43115.78 48078.03 2021-09-21 18:31:17.000 264 21267.67 458.71 43115.79 48078.07 2021-09-21 18:31:18.000 264 21267.72 458.66 43115.79 48077.99 2021-09-21 18:31:19.000 264 21267.68 458.65 43115.83 48078.07 2021-09-21 18:31:20.000 264 21267.67 458.61 43115.87 48078.04 2021-09-21 18:31:21.000 264 21267.69 458.59 43115.89 48078.12 2021-09-21 18:31:22.000 264 21267.65 458.56 43115.91 48078.09 2021-09-21 18:31:23.000 264 21267.63 458.52 43115.92 48078.10 2021-09-21 18:31:24.000 264 21267.66 458.54 43115.93 48078.09 2021-09-21 18:31:25.000 264 21267.63 458.53 43115.90 48078.16 2021-09-21 18:31:26.000 264 21267.64 458.51 43115.91 48078.15 2021-09-21 18:31:27.000 264 21267.65 458.50 43115.92 48078.12 2021-09-21 18:31:28.000 264 21267.63 458.47 43115.92 48078.13 2021-09-21 18:31:29.000 264 21267.61 458.47 43115.93 48078.17 2021-09-21 18:31:30.000 264 21267.60 458.44 43115.93 48078.08 2021-09-21 18:31:31.000 264 21267.58 458.45 43115.92 48078.12 2021-09-21 18:31:32.000 264 21267.55 458.47 43115.92 48078.12 2021-09-21 18:31:33.000 264 21267.53 458.49 43115.87 48078.09 2021-09-21 18:31:34.000 264 21267.52 458.52 43115.85 48078.01 2021-09-21 18:31:35.000 264 21267.49 458.51 43115.82 48078.04 2021-09-21 18:31:36.000 264 21267.47 458.49 43115.80 48077.96 2021-09-21 18:31:37.000 264 21267.45 458.50 43115.79 48077.99 2021-09-21 18:31:38.000 264 21267.50 458.44 43115.79 48077.92 2021-09-21 18:31:39.000 264 21267.51 458.41 43115.78 48077.95 2021-09-21 18:31:40.000 264 21267.45 458.41 43115.79 48077.93 2021-09-21 18:31:41.000 264 21267.44 458.41 43115.75 48077.90 2021-09-21 18:31:42.000 264 21267.40 458.43 43115.77 48077.92 2021-09-21 18:31:43.000 264 21267.39 458.40 43115.77 48077.92 2021-09-21 18:31:44.000 264 21267.37 458.40 43115.77 48077.88 2021-09-21 18:31:45.000 264 21267.36 458.39 43115.80 48077.87 2021-09-21 18:31:46.000 264 21267.36 458.38 43115.78 48077.87 2021-09-21 18:31:47.000 264 21267.36 458.35 43115.78 48077.86 2021-09-21 18:31:48.000 264 21267.34 458.30 43115.80 48077.87 2021-09-21 18:31:49.000 264 21267.35 458.24 43115.81 48077.84 2021-09-21 18:31:50.000 264 21267.31 458.26 43115.78 48077.88 2021-09-21 18:31:51.000 264 21267.31 458.26 43115.81 48077.86 2021-09-21 18:31:52.000 264 21267.35 458.22 43115.82 48077.88 2021-09-21 18:31:53.000 264 21267.35 458.14 43115.84 48077.87 2021-09-21 18:31:54.000 264 21267.32 458.15 43115.83 48077.90 2021-09-21 18:31:55.000 264 21267.32 458.23 43115.84 48077.92 2021-09-21 18:31:56.000 264 21267.34 458.27 43115.81 48077.90 2021-09-21 18:31:57.000 264 21267.29 458.29 43115.78 48077.85 2021-09-21 18:31:58.000 264 21267.29 458.30 43115.75 48077.81 2021-09-21 18:31:59.000 264 21267.30 458.32 43115.74 48077.79 2021-09-21 18:32:00.000 264 21267.33 458.28 43115.73 48077.77 2021-09-21 18:32:01.000 264 21267.33 458.28 43115.73 48077.74 2021-09-21 18:32:02.000 264 21267.31 458.25 43115.73 48077.77 2021-09-21 18:32:03.000 264 21267.33 458.20 43115.76 48077.78 2021-09-21 18:32:04.000 264 21267.32 458.19 43115.77 48077.77 2021-09-21 18:32:05.000 264 21267.29 458.17 43115.77 48077.78 2021-09-21 18:32:06.000 264 21267.27 458.16 43115.79 48077.80 2021-09-21 18:32:07.000 264 21267.22 458.17 43115.78 48077.78 2021-09-21 18:32:08.000 264 21267.22 458.20 43115.73 48077.80 2021-09-21 18:32:09.000 264 21267.18 458.26 43115.68 48077.73 2021-09-21 18:32:10.000 264 21267.19 458.27 43115.64 48077.70 2021-09-21 18:32:11.000 264 21267.22 458.24 43115.67 48077.66 2021-09-21 18:32:12.000 264 21267.26 458.16 43115.66 48077.67 2021-09-21 18:32:13.000 264 21267.25 458.16 43115.68 48077.72 2021-09-21 18:32:14.000 264 21267.27 458.11 43115.73 48077.71 2021-09-21 18:32:15.000 264 21267.28 458.07 43115.73 48077.76 2021-09-21 18:32:16.000 264 21267.29 458.04 43115.76 48077.78 2021-09-21 18:32:17.000 264 21267.27 458.02 43115.84 48077.82 2021-09-21 18:32:18.000 264 21267.27 457.99 43115.86 48077.87 2021-09-21 18:32:19.000 264 21267.22 457.97 43115.89 48077.85 2021-09-21 18:32:20.000 264 21267.22 457.95 43115.92 48077.88 2021-09-21 18:32:21.000 264 21267.23 457.94 43115.94 48077.92 2021-09-21 18:32:22.000 264 21267.25 457.92 43115.97 48077.95 2021-09-21 18:32:23.000 264 21267.27 457.92 43115.95 48077.97 2021-09-21 18:32:24.000 264 21267.26 457.94 43115.94 48078.01 2021-09-21 18:32:25.000 264 21267.29 457.97 43115.96 48078.02 2021-09-21 18:32:26.000 264 21267.28 458.01 43115.94 48077.95 2021-09-21 18:32:27.000 264 21267.26 458.04 43115.95 48077.95 2021-09-21 18:32:28.000 264 21267.24 458.09 43115.91 48077.95 2021-09-21 18:32:29.000 264 21267.21 458.14 43115.88 48077.93 2021-09-21 18:32:30.000 264 21267.22 458.14 43115.83 48077.86 2021-09-21 18:32:31.000 264 21267.22 458.12 43115.82 48077.87 2021-09-21 18:32:32.000 264 21267.25 458.12 43115.82 48077.87 2021-09-21 18:32:33.000 264 21267.25 458.13 43115.86 48077.84 2021-09-21 18:32:34.000 264 21267.25 458.09 43115.86 48077.89 2021-09-21 18:32:35.000 264 21267.28 458.10 43115.86 48077.83 2021-09-21 18:32:36.000 264 21267.29 458.11 43115.91 48077.91 2021-09-21 18:32:37.000 264 21267.31 458.10 43115.88 48077.86 2021-09-21 18:32:38.000 264 21267.29 458.10 43115.92 48077.89 2021-09-21 18:32:39.000 264 21267.32 458.07 43115.93 48077.95 2021-09-21 18:32:40.000 264 21267.33 458.05 43115.94 48077.96 2021-09-21 18:32:41.000 264 21267.35 458.07 43115.94 48077.95 2021-09-21 18:32:42.000 264 21267.40 458.08 43115.93 48078.03 2021-09-21 18:32:43.000 264 21267.40 458.07 43115.94 48077.97 2021-09-21 18:32:44.000 264 21267.38 458.12 43115.94 48078.04 2021-09-21 18:32:45.000 264 21267.39 458.16 43115.92 48077.97 2021-09-21 18:32:46.000 264 21267.39 458.17 43115.92 48077.99 2021-09-21 18:32:47.000 264 21267.40 458.18 43115.87 48078.02 2021-09-21 18:32:48.000 264 21267.40 458.18 43115.86 48077.97 2021-09-21 18:32:49.000 264 21267.45 458.18 43115.87 48077.97 2021-09-21 18:32:50.000 264 21267.45 458.19 43115.92 48078.05 2021-09-21 18:32:51.000 264 21267.43 458.20 43115.96 48078.03 2021-09-21 18:32:52.000 264 21267.47 458.21 43115.94 48077.99 2021-09-21 18:32:53.000 264 21267.49 458.23 43115.89 48077.99 2021-09-21 18:32:54.000 264 21267.46 458.21 43115.89 48078.04 2021-09-21 18:32:55.000 264 21267.44 458.21 43115.90 48077.99 2021-09-21 18:32:56.000 264 21267.40 458.17 43115.92 48078.00 2021-09-21 18:32:57.000 264 21267.38 458.17 43115.96 48078.04 2021-09-21 18:32:58.000 264 21267.39 458.19 43115.99 48078.04 2021-09-21 18:32:59.000 264 21267.41 458.18 43116.01 48078.04 2021-09-21 18:33:00.000 264 21267.39 458.18 43116.00 48078.04 2021-09-21 18:33:01.000 264 21267.38 458.18 43116.00 48078.06 2021-09-21 18:33:02.000 264 21267.36 458.17 43115.97 48078.04 2021-09-21 18:33:03.000 264 21267.34 458.19 43115.97 48078.05 2021-09-21 18:33:04.000 264 21267.36 458.17 43115.98 48078.05 2021-09-21 18:33:05.000 264 21267.37 458.16 43115.99 48078.05 2021-09-21 18:33:06.000 264 21267.38 458.12 43116.02 48078.06 2021-09-21 18:33:07.000 264 21267.41 458.09 43116.07 48078.08 2021-09-21 18:33:08.000 264 21267.40 458.05 43116.05 48078.06 2021-09-21 18:33:09.000 264 21267.38 458.01 43116.04 48078.11 2021-09-21 18:33:10.000 264 21267.40 458.01 43116.06 48078.13 2021-09-21 18:33:11.000 264 21267.39 458.02 43116.05 48078.11 2021-09-21 18:33:12.000 264 21267.41 458.03 43116.08 48078.11 2021-09-21 18:33:13.000 264 21267.40 458.02 43116.07 48078.14 2021-09-21 18:33:14.000 264 21267.38 458.01 43116.05 48078.13 2021-09-21 18:33:15.000 264 21267.41 457.97 43116.04 48078.11 2021-09-21 18:33:16.000 264 21267.43 457.93 43116.09 48078.13 2021-09-21 18:33:17.000 264 21267.43 457.90 43116.11 48078.20 2021-09-21 18:33:18.000 264 21267.48 457.93 43116.11 48078.21 2021-09-21 18:33:19.000 264 21267.47 457.96 43116.13 48078.17 2021-09-21 18:33:20.000 264 21267.43 457.97 43116.12 48078.19 2021-09-21 18:33:21.000 264 21267.45 457.99 43116.08 48078.18 2021-09-21 18:33:22.000 264 21267.43 457.97 43116.08 48078.13 2021-09-21 18:33:23.000 264 21267.44 457.91 43116.11 48078.18 2021-09-21 18:33:24.000 264 21267.45 457.89 43116.07 48078.14 2021-09-21 18:33:25.000 264 21267.46 457.89 43116.11 48078.18 2021-09-21 18:33:26.000 264 21267.49 457.87 43116.12 48078.21 2021-09-21 18:33:27.000 264 21267.51 457.86 43116.12 48078.18 2021-09-21 18:33:28.000 264 21267.52 457.84 43116.12 48078.21 2021-09-21 18:33:29.000 264 21267.52 457.85 43116.13 48078.17 2021-09-21 18:33:30.000 264 21267.52 457.87 43116.15 48078.23 2021-09-21 18:33:31.000 264 21267.52 457.86 43116.13 48078.18 2021-09-21 18:33:32.000 264 21267.52 457.85 43116.13 48078.19 2021-09-21 18:33:33.000 264 21267.52 457.84 43116.11 48078.20 2021-09-21 18:33:34.000 264 21267.51 457.88 43116.09 48078.18 2021-09-21 18:33:35.000 264 21267.55 457.86 43116.09 48078.16 2021-09-21 18:33:36.000 264 21267.55 457.83 43116.09 48078.17 2021-09-21 18:33:37.000 264 21267.58 457.79 43116.12 48078.24 2021-09-21 18:33:38.000 264 21267.54 457.78 43116.12 48078.20 2021-09-21 18:33:39.000 264 21267.53 457.79 43116.12 48078.22 2021-09-21 18:33:40.000 264 21267.56 457.77 43116.12 48078.26 2021-09-21 18:33:41.000 264 21267.57 457.74 43116.10 48078.21 2021-09-21 18:33:42.000 264 21267.53 457.68 43116.08 48078.18 2021-09-21 18:33:43.000 264 21267.55 457.69 43116.12 48078.24 2021-09-21 18:33:44.000 264 21267.55 457.73 43116.10 48078.25 2021-09-21 18:33:45.000 264 21267.53 457.77 43116.14 48078.22 2021-09-21 18:33:46.000 264 21267.53 457.79 43116.09 48078.22 2021-09-21 18:33:47.000 264 21267.55 457.79 43116.06 48078.23 2021-09-21 18:33:48.000 264 21267.57 457.83 43116.03 48078.16 2021-09-21 18:33:49.000 264 21267.54 457.84 43116.03 48078.19 2021-09-21 18:33:50.000 264 21267.54 457.86 43116.00 48078.13 2021-09-21 18:33:51.000 264 21267.53 457.86 43115.97 48078.09 2021-09-21 18:33:52.000 264 21267.54 457.88 43115.95 48078.13 2021-09-21 18:33:53.000 264 21267.55 457.91 43115.96 48078.07 2021-09-21 18:33:54.000 264 21267.57 457.93 43115.93 48078.04 2021-09-21 18:33:55.000 264 21267.52 457.97 43115.84 48078.03 2021-09-21 18:33:56.000 264 21267.54 457.99 43115.83 48078.02 2021-09-21 18:33:57.000 264 21267.54 458.00 43115.81 48077.96 2021-09-21 18:33:58.000 264 21267.52 457.99 43115.77 48077.96 2021-09-21 18:33:59.000 264 21267.51 458.00 43115.77 48077.91 2021-09-21 18:34:00.000 264 21267.53 458.00 43115.76 48077.93 2021-09-21 18:34:01.000 264 21267.50 457.98 43115.71 48077.91 2021-09-21 18:34:02.000 264 21267.47 457.99 43115.72 48077.84 2021-09-21 18:34:03.000 264 21267.49 457.94 43115.76 48077.90 2021-09-21 18:34:04.000 264 21267.52 457.87 43115.79 48077.92 2021-09-21 18:34:05.000 264 21267.54 457.88 43115.77 48077.91 2021-09-21 18:34:06.000 264 21267.53 457.90 43115.77 48077.94 2021-09-21 18:34:07.000 264 21267.52 457.93 43115.74 48077.97 2021-09-21 18:34:08.000 264 21267.58 457.90 43115.77 48077.95 2021-09-21 18:34:09.000 264 21267.59 457.90 43115.76 48077.89 2021-09-21 18:34:10.000 264 21267.56 457.88 43115.78 48078.00 2021-09-21 18:34:11.000 264 21267.58 457.87 43115.76 48077.96 2021-09-21 18:34:12.000 264 21267.58 457.90 43115.81 48077.92 2021-09-21 18:34:13.000 264 21267.62 457.88 43115.81 48077.94 2021-09-21 18:34:14.000 264 21267.62 457.89 43115.78 48078.02 2021-09-21 18:34:15.000 264 21267.61 457.88 43115.79 48077.97 2021-09-21 18:34:16.000 264 21267.59 457.90 43115.77 48077.94 2021-09-21 18:34:17.000 264 21267.57 457.89 43115.80 48078.03 2021-09-21 18:34:18.000 264 21267.56 457.96 43115.77 48077.99 2021-09-21 18:34:19.000 264 21267.52 458.07 43115.72 48077.93 2021-09-21 18:34:20.000 264 21267.50 458.15 43115.67 48077.91 2021-09-21 18:34:21.000 264 21267.53 458.18 43115.64 48077.84 2021-09-21 18:34:22.000 264 21267.50 458.15 43115.63 48077.76 2021-09-21 18:34:23.000 264 21267.49 458.13 43115.60 48077.78 2021-09-21 18:34:24.000 264 21267.52 458.18 43115.54 48077.70 2021-09-21 18:34:25.000 264 21267.49 458.20 43115.55 48077.77 2021-09-21 18:34:26.000 264 21267.49 458.19 43115.54 48077.73 2021-09-21 18:34:27.000 264 21267.50 458.17 43115.53 48077.62 2021-09-21 18:34:28.000 264 21267.50 458.15 43115.54 48077.72 2021-09-21 18:34:29.000 264 21267.48 458.14 43115.53 48077.64 2021-09-21 18:34:30.000 264 21267.47 458.16 43115.52 48077.72 2021-09-21 18:34:31.000 264 21267.50 458.15 43115.52 48077.66 2021-09-21 18:34:32.000 264 21267.52 458.12 43115.55 48077.68 2021-09-21 18:34:33.000 264 21267.53 458.11 43115.54 48077.76 2021-09-21 18:34:34.000 264 21267.53 458.11 43115.58 48077.70 2021-09-21 18:34:35.000 264 21267.51 458.13 43115.59 48077.71 2021-09-21 18:34:36.000 264 21267.50 458.16 43115.59 48077.78 2021-09-21 18:34:37.000 264 21267.47 458.17 43115.57 48077.76 2021-09-21 18:34:38.000 264 21267.47 458.15 43115.55 48077.69 2021-09-21 18:34:39.000 264 21267.48 458.14 43115.56 48077.70 2021-09-21 18:34:40.000 264 21267.45 458.14 43115.54 48077.74 2021-09-21 18:34:41.000 264 21267.45 458.14 43115.55 48077.66 2021-09-21 18:34:42.000 264 21267.43 458.13 43115.58 48077.68 2021-09-21 18:34:43.000 264 21267.41 458.12 43115.57 48077.73 2021-09-21 18:34:44.000 264 21267.42 458.12 43115.59 48077.71 2021-09-21 18:34:45.000 264 21267.39 458.12 43115.62 48077.67 2021-09-21 18:34:46.000 264 21267.40 458.12 43115.61 48077.72 2021-09-21 18:34:47.000 264 21267.43 458.16 43115.59 48077.75 2021-09-21 18:34:48.000 264 21267.44 458.17 43115.58 48077.72 2021-09-21 18:34:49.000 264 21267.48 458.18 43115.61 48077.70 2021-09-21 18:34:50.000 264 21267.47 458.20 43115.59 48077.76 2021-09-21 18:34:51.000 264 21267.46 458.20 43115.57 48077.73 2021-09-21 18:34:52.000 264 21267.54 458.21 43115.56 48077.72 2021-09-21 18:34:53.000 264 21267.54 458.21 43115.54 48077.76 2021-09-21 18:34:54.000 264 21267.52 458.24 43115.59 48077.73 2021-09-21 18:34:55.000 264 21267.54 458.21 43115.60 48077.80 2021-09-21 18:34:56.000 264 21267.52 458.17 43115.59 48077.74 2021-09-21 18:34:57.000 264 21267.51 458.17 43115.63 48077.78 2021-09-21 18:34:58.000 264 21267.51 458.14 43115.63 48077.81 2021-09-21 18:34:59.000 264 21267.56 458.08 43115.68 48077.81 2021-09-21 18:35:00.000 264 21267.58 458.07 43115.72 48077.88 2021-09-21 18:35:01.000 264 21267.59 458.05 43115.76 48077.93 2021-09-21 18:35:02.000 264 21267.58 458.07 43115.79 48077.94 2021-09-21 18:35:03.000 264 21267.56 458.11 43115.80 48077.93 2021-09-21 18:35:04.000 264 21267.57 458.15 43115.76 48077.98 2021-09-21 18:35:05.000 264 21267.59 458.18 43115.73 48077.93 2021-09-21 18:35:06.000 264 21267.57 458.21 43115.71 48077.92 2021-09-21 18:35:07.000 264 21267.59 458.20 43115.69 48077.91 2021-09-21 18:35:08.000 264 21267.57 458.22 43115.72 48077.88 2021-09-21 18:35:09.000 264 21267.57 458.24 43115.73 48077.88 2021-09-21 18:35:10.000 264 21267.56 458.24 43115.71 48077.88 2021-09-21 18:35:11.000 264 21267.57 458.26 43115.68 48077.84 2021-09-21 18:35:12.000 264 21267.58 458.23 43115.65 48077.87 2021-09-21 18:35:13.000 264 21267.57 458.25 43115.66 48077.80 2021-09-21 18:35:14.000 264 21267.57 458.25 43115.66 48077.81 2021-09-21 18:35:15.000 264 21267.53 458.26 43115.62 48077.82 2021-09-21 18:35:16.000 264 21267.50 458.28 43115.63 48077.82 2021-09-21 18:35:17.000 264 21267.51 458.26 43115.66 48077.76 2021-09-21 18:35:18.000 264 21267.53 458.24 43115.65 48077.81 2021-09-21 18:35:19.000 264 21267.52 458.24 43115.64 48077.77 2021-09-21 18:35:20.000 264 21267.50 458.27 43115.61 48077.81 2021-09-21 18:35:21.000 264 21267.51 458.26 43115.61 48077.77 2021-09-21 18:35:22.000 264 21267.52 458.25 43115.63 48077.80 2021-09-21 18:35:23.000 264 21267.54 458.24 43115.65 48077.79 2021-09-21 18:35:24.000 264 21267.54 458.25 43115.62 48077.75 2021-09-21 18:35:25.000 264 21267.56 458.23 43115.63 48077.79 2021-09-21 18:35:26.000 264 21267.58 458.22 43115.62 48077.73 2021-09-21 18:35:27.000 264 21267.59 458.22 43115.63 48077.80 2021-09-21 18:35:28.000 264 21267.59 458.24 43115.66 48077.77 2021-09-21 18:35:29.000 264 21267.61 458.23 43115.63 48077.83 2021-09-21 18:35:30.000 264 21267.62 458.22 43115.64 48077.79 2021-09-21 18:35:31.000 264 21267.62 458.21 43115.64 48077.79 2021-09-21 18:35:32.000 264 21267.63 458.19 43115.62 48077.86 2021-09-21 18:35:33.000 264 21267.63 458.15 43115.65 48077.85 2021-09-21 18:35:34.000 264 21267.66 458.15 43115.70 48077.84 2021-09-21 18:35:35.000 264 21267.69 458.16 43115.71 48077.89 2021-09-21 18:35:36.000 264 21267.72 458.14 43115.75 48077.96 2021-09-21 18:35:37.000 264 21267.82 458.12 43115.75 48077.92 2021-09-21 18:35:38.000 264 21267.88 458.12 43115.75 48077.99 2021-09-21 18:35:39.000 264 21267.88 458.10 43115.76 48078.06 2021-09-21 18:35:40.000 264 21267.92 458.08 43115.77 48078.05 2021-09-21 18:35:41.000 264 21267.93 458.08 43115.81 48078.10 2021-09-21 18:35:42.000 264 21267.97 458.06 43115.82 48078.13 2021-09-21 18:35:43.000 264 21267.93 458.05 43115.84 48078.14 2021-09-21 18:35:44.000 264 21267.96 458.05 43115.85 48078.19 2021-09-21 18:35:45.000 264 21267.95 458.03 43115.88 48078.17 2021-09-21 18:35:46.000 264 21267.98 458.02 43115.91 48078.19 2021-09-21 18:35:47.000 264 21268.00 458.03 43115.93 48078.22 2021-09-21 18:35:48.000 264 21268.06 458.03 43115.93 48078.24 2021-09-21 18:35:49.000 264 21268.06 458.03 43115.92 48078.22 2021-09-21 18:35:50.000 264 21268.03 458.05 43115.93 48078.25 2021-09-21 18:35:51.000 264 21268.04 458.05 43115.92 48078.26 2021-09-21 18:35:52.000 264 21268.08 458.01 43115.89 48078.23 2021-09-21 18:35:53.000 264 21268.05 458.00 43115.90 48078.26 2021-09-21 18:35:54.000 264 21268.03 458.02 43115.92 48078.27 2021-09-21 18:35:55.000 264 21268.07 458.03 43115.93 48078.27 2021-09-21 18:35:56.000 264 21268.08 458.02 43115.93 48078.26 2021-09-21 18:35:57.000 264 21268.09 457.99 43115.92 48078.25 2021-09-21 18:35:58.000 264 21268.13 457.98 43115.94 48078.32 2021-09-21 18:35:59.000 264 21268.14 457.96 43115.95 48078.28 2021-09-21 18:36:00.000 264 21268.10 457.95 43116.02 48078.32 2021-09-21 18:36:01.000 264 21268.14 457.95 43116.01 48078.31 2021-09-21 18:36:02.000 264 21268.17 457.92 43116.01 48078.37 2021-09-21 18:36:03.000 264 21268.19 457.90 43115.98 48078.36 2021-09-21 18:36:04.000 264 21268.16 457.93 43116.00 48078.39 2021-09-21 18:36:05.000 264 21268.17 457.94 43116.03 48078.41 2021-09-21 18:36:06.000 264 21268.14 457.93 43116.02 48078.38 2021-09-21 18:36:07.000 264 21268.17 457.89 43116.03 48078.43 2021-09-21 18:36:08.000 264 21268.18 457.88 43116.06 48078.41 2021-09-21 18:36:09.000 264 21268.19 457.93 43116.04 48078.44 2021-09-21 18:36:10.000 264 21268.21 457.93 43116.07 48078.46 2021-09-21 18:36:11.000 264 21268.23 457.93 43116.07 48078.46 2021-09-21 18:36:12.000 264 21268.27 457.93 43116.11 48078.50 2021-09-21 18:36:13.000 264 21268.25 457.96 43116.09 48078.46 2021-09-21 18:36:14.000 264 21268.25 457.99 43116.04 48078.47 2021-09-21 18:36:15.000 264 21268.24 457.98 43116.04 48078.52 2021-09-21 18:36:16.000 264 21268.23 458.00 43116.03 48078.48 2021-09-21 18:36:17.000 264 21268.19 458.03 43116.01 48078.45 2021-09-21 18:36:18.000 264 21268.23 458.05 43115.96 48078.46 2021-09-21 18:36:19.000 264 21268.21 458.07 43115.96 48078.39 2021-09-21 18:36:20.000 264 21268.19 458.11 43115.93 48078.37 2021-09-21 18:36:21.000 264 21268.21 458.09 43115.92 48078.38 2021-09-21 18:36:22.000 264 21268.23 458.12 43115.88 48078.31 2021-09-21 18:36:23.000 264 21268.23 458.16 43115.87 48078.36 2021-09-21 18:36:24.000 264 21268.23 458.14 43115.86 48078.34 2021-09-21 18:36:25.000 264 21268.23 458.09 43115.82 48078.28 2021-09-21 18:36:26.000 264 21268.22 458.06 43115.85 48078.30 2021-09-21 18:36:27.000 264 21268.21 458.03 43115.92 48078.36 2021-09-21 18:36:28.000 264 21268.21 458.00 43115.95 48078.37 2021-09-21 18:36:29.000 264 21268.19 458.02 43115.97 48078.34 2021-09-21 18:36:30.000 264 21268.19 458.03 43115.97 48078.39 2021-09-21 18:36:31.000 264 21268.20 458.06 43115.98 48078.41 2021-09-21 18:36:32.000 264 21268.22 458.05 43115.95 48078.34 2021-09-21 18:36:33.000 264 21268.21 458.09 43115.95 48078.43 2021-09-21 18:36:34.000 264 21268.21 458.09 43115.98 48078.40 2021-09-21 18:36:35.000 264 21268.23 458.09 43115.97 48078.39 2021-09-21 18:36:36.000 264 21268.25 458.08 43115.96 48078.41 2021-09-21 18:36:37.000 264 21268.28 458.07 43115.98 48078.41 2021-09-21 18:36:38.000 264 21268.28 458.06 43115.96 48078.44 2021-09-21 18:36:39.000 264 21268.29 458.07 43115.98 48078.39 2021-09-21 18:36:40.000 264 21268.28 458.05 43115.99 48078.43 2021-09-21 18:36:41.000 264 21268.24 458.07 43116.01 48078.43 2021-09-21 18:36:42.000 264 21268.27 458.06 43116.00 48078.45 2021-09-21 18:36:43.000 264 21268.27 458.02 43116.01 48078.45 2021-09-21 18:36:44.000 264 21268.27 458.02 43116.06 48078.45 2021-09-21 18:36:45.000 264 21268.25 458.07 43116.04 48078.46 2021-09-21 18:36:46.000 264 21268.26 458.07 43116.05 48078.47 2021-09-21 18:36:47.000 264 21268.20 458.07 43116.08 48078.47 2021-09-21 18:36:48.000 264 21268.20 458.07 43116.08 48078.48 2021-09-21 18:36:49.000 264 21268.19 458.11 43116.07 48078.41 2021-09-21 18:36:50.000 264 21268.16 458.15 43116.08 48078.47 2021-09-21 18:36:51.000 264 21268.11 458.16 43116.10 48078.45 2021-09-21 18:36:52.000 264 21268.10 458.18 43116.10 48078.41 2021-09-21 18:36:53.000 264 21268.06 458.21 43116.09 48078.46 2021-09-21 18:36:54.000 264 21268.08 458.20 43116.10 48078.41 2021-09-21 18:36:55.000 264 21268.05 458.16 43116.05 48078.40 2021-09-21 18:36:56.000 264 21268.04 458.17 43116.06 48078.35 2021-09-21 18:36:57.000 264 21268.02 458.16 43116.03 48078.39 2021-09-21 18:36:58.000 264 21268.03 458.13 43116.06 48078.38 2021-09-21 18:36:59.000 264 21267.99 458.11 43116.11 48078.42 2021-09-21 18:37:00.000 264 21267.99 458.09 43116.11 48078.38 2021-09-21 18:37:01.000 264 21267.97 458.07 43116.15 48078.41 2021-09-21 18:37:02.000 264 21267.96 458.03 43116.13 48078.45 2021-09-21 18:37:03.000 264 21267.96 458.00 43116.16 48078.43 2021-09-21 18:37:04.000 264 21267.90 458.01 43116.21 48078.49 2021-09-21 18:37:05.000 264 21267.88 457.99 43116.22 48078.48 2021-09-21 18:37:06.000 264 21267.87 457.96 43116.22 48078.49 2021-09-21 18:37:07.000 264 21267.85 457.98 43116.21 48078.46 2021-09-21 18:37:08.000 264 21267.85 458.01 43116.22 48078.50 2021-09-21 18:37:09.000 264 21267.85 458.04 43116.25 48078.47 2021-09-21 18:37:10.000 264 21267.85 458.03 43116.25 48078.48 2021-09-21 18:37:11.000 264 21267.83 458.08 43116.24 48078.45 2021-09-21 18:37:12.000 264 21267.82 458.13 43116.19 48078.44 2021-09-21 18:37:13.000 264 21267.82 458.16 43116.18 48078.44 2021-09-21 18:37:14.000 264 21267.79 458.21 43116.19 48078.38 2021-09-21 18:37:15.000 264 21267.80 458.19 43116.15 48078.44 2021-09-21 18:37:16.000 264 21267.82 458.21 43116.14 48078.35 2021-09-21 18:37:17.000 264 21267.84 458.23 43116.11 48078.36 2021-09-21 18:37:18.000 264 21267.85 458.20 43116.07 48078.35 2021-09-21 18:37:19.000 264 21267.85 458.18 43116.05 48078.31 2021-09-21 18:37:20.000 264 21267.86 458.18 43116.04 48078.34 2021-09-21 18:37:21.000 264 21267.92 458.19 43116.03 48078.31 2021-09-21 18:37:22.000 264 21267.90 458.20 43116.03 48078.37 2021-09-21 18:37:23.000 264 21267.95 458.21 43116.03 48078.33 2021-09-21 18:37:24.000 264 21267.96 458.20 43116.01 48078.32 2021-09-21 18:37:25.000 264 21267.96 458.19 43115.99 48078.37 2021-09-21 18:37:26.000 264 21267.97 458.17 43116.02 48078.32 2021-09-21 18:37:27.000 264 21267.97 458.15 43116.03 48078.30 2021-09-21 18:37:28.000 264 21268.01 458.15 43116.08 48078.38 2021-09-21 18:37:29.000 264 21267.96 458.21 43116.07 48078.34 2021-09-21 18:37:30.000 264 21267.92 458.33 43116.01 48078.36 2021-09-21 18:37:31.000 264 21267.88 458.45 43115.96 48078.30 2021-09-21 18:37:32.000 264 21267.89 458.52 43115.86 48078.21 2021-09-21 18:37:33.000 264 21267.87 458.55 43115.80 48078.16 2021-09-21 18:37:34.000 264 21267.87 458.57 43115.80 48078.10 2021-09-21 18:37:35.000 264 21267.90 458.58 43115.76 48078.03 2021-09-21 18:37:36.000 264 21267.94 458.57 43115.72 48078.04 2021-09-21 18:37:37.000 264 21267.93 458.58 43115.72 48078.08 2021-09-21 18:37:38.000 264 21267.94 458.59 43115.70 48078.05 2021-09-21 18:37:39.000 264 21267.94 458.57 43115.71 48078.00 2021-09-21 18:37:40.000 264 21267.98 458.55 43115.71 48078.07 2021-09-21 18:37:41.000 264 21268.00 458.56 43115.67 48078.02 2021-09-21 18:37:42.000 264 21268.03 458.56 43115.65 48077.99 2021-09-21 18:37:43.000 264 21268.00 458.59 43115.63 48078.02 2021-09-21 18:37:44.000 264 21268.01 458.60 43115.63 48078.04 2021-09-21 18:37:45.000 264 21268.05 458.60 43115.62 48077.99 2021-09-21 18:37:46.000 264 21268.02 458.67 43115.59 48078.04 2021-09-21 18:37:47.000 264 21268.00 458.76 43115.54 48077.94 2021-09-21 18:37:48.000 264 21267.98 458.81 43115.52 48077.93 2021-09-21 18:37:49.000 264 21267.98 458.80 43115.46 48077.87 2021-09-21 18:37:50.000 264 21268.00 458.81 43115.40 48077.78 2021-09-21 18:37:51.000 264 21268.01 458.82 43115.35 48077.82 2021-09-21 18:37:52.000 264 21268.03 458.84 43115.32 48077.72 2021-09-21 18:37:53.000 264 21268.03 458.84 43115.33 48077.73 2021-09-21 18:37:54.000 264 21268.05 458.81 43115.32 48077.68 2021-09-21 18:37:55.000 264 21268.07 458.78 43115.30 48077.72 2021-09-21 18:37:56.000 264 21268.12 458.79 43115.28 48077.69 2021-09-21 18:37:57.000 264 21268.14 458.80 43115.28 48077.72 2021-09-21 18:37:58.000 264 21268.17 458.76 43115.26 48077.70 2021-09-21 18:37:59.000 264 21268.19 458.75 43115.28 48077.72 2021-09-21 18:38:00.000 264 21268.19 458.73 43115.26 48077.79 2021-09-21 18:38:01.000 264 21268.19 458.73 43115.27 48077.75 2021-09-21 18:38:02.000 264 21268.23 458.71 43115.29 48077.76 2021-09-21 18:38:03.000 264 21268.27 458.67 43115.28 48077.82 2021-09-21 18:38:04.000 264 21268.30 458.66 43115.31 48077.83 2021-09-21 18:38:05.000 264 21268.30 458.65 43115.32 48077.81 2021-09-21 18:38:06.000 264 21268.30 458.65 43115.31 48077.82 2021-09-21 18:38:07.000 264 21268.27 458.69 43115.32 48077.88 2021-09-21 18:38:08.000 264 21268.25 458.68 43115.32 48077.84 2021-09-21 18:38:09.000 264 21268.24 458.68 43115.31 48077.84 2021-09-21 18:38:10.000 264 21268.29 458.68 43115.30 48077.81 2021-09-21 18:38:11.000 264 21268.31 458.68 43115.33 48077.84 2021-09-21 18:38:12.000 264 21268.33 458.66 43115.32 48077.85 2021-09-21 18:38:13.000 264 21268.39 458.64 43115.32 48077.87 2021-09-21 18:38:14.000 264 21268.40 458.62 43115.30 48077.86 2021-09-21 18:38:15.000 264 21268.45 458.61 43115.32 48077.90 2021-09-21 18:38:16.000 264 21268.47 458.59 43115.33 48077.91 2021-09-21 18:38:17.000 264 21268.47 458.55 43115.34 48077.91 2021-09-21 18:38:18.000 264 21268.48 458.52 43115.33 48077.90 2021-09-21 18:38:19.000 264 21268.45 458.51 43115.35 48077.94 2021-09-21 18:38:20.000 264 21268.44 458.46 43115.38 48077.91 2021-09-21 18:38:21.000 264 21268.45 458.41 43115.41 48077.96 2021-09-21 18:38:22.000 264 21268.49 458.32 43115.47 48078.02 2021-09-21 18:38:23.000 264 21268.50 458.28 43115.51 48078.03 2021-09-21 18:38:24.000 264 21268.54 458.24 43115.55 48078.06 2021-09-21 18:38:25.000 264 21268.57 458.20 43115.60 48078.17 2021-09-21 18:38:26.000 264 21268.63 458.17 43115.64 48078.20 2021-09-21 18:38:27.000 264 21268.65 458.18 43115.64 48078.22 2021-09-21 18:38:28.000 264 21268.66 458.18 43115.69 48078.25 2021-09-21 18:38:29.000 264 21268.63 458.18 43115.69 48078.30 2021-09-21 18:38:30.000 264 21268.66 458.17 43115.68 48078.27 2021-09-21 18:38:31.000 264 21268.66 458.21 43115.69 48078.33 2021-09-21 18:38:32.000 264 21268.62 458.24 43115.67 48078.27 2021-09-21 18:38:33.000 264 21268.61 458.27 43115.62 48078.31 2021-09-21 18:38:34.000 264 21268.64 458.27 43115.60 48078.29 2021-09-21 18:38:35.000 264 21268.64 458.26 43115.59 48078.20 2021-09-21 18:38:36.000 264 21268.66 458.26 43115.60 48078.28 2021-09-21 18:38:37.000 264 21268.70 458.24 43115.61 48078.21 2021-09-21 18:38:38.000 264 21268.73 458.22 43115.62 48078.27 2021-09-21 18:38:39.000 264 21268.73 458.21 43115.62 48078.25 2021-09-21 18:38:40.000 264 21268.74 458.21 43115.63 48078.29 2021-09-21 18:38:41.000 264 21268.79 458.20 43115.63 48078.31 2021-09-21 18:38:42.000 264 21268.78 458.22 43115.65 48078.32 2021-09-21 18:38:43.000 264 21268.79 458.22 43115.65 48078.34 2021-09-21 18:38:44.000 264 21268.80 458.22 43115.64 48078.39 2021-09-21 18:38:45.000 264 21268.81 458.24 43115.68 48078.37 2021-09-21 18:38:46.000 264 21268.88 458.26 43115.71 48078.43 2021-09-21 18:38:47.000 264 21268.90 458.26 43115.69 48078.44 2021-09-21 18:38:48.000 264 21268.94 458.27 43115.73 48078.47 2021-09-21 18:38:49.000 264 21268.95 458.30 43115.72 48078.51 2021-09-21 18:38:50.000 264 21268.97 458.33 43115.72 48078.54 2021-09-21 18:38:51.000 264 21268.98 458.34 43115.73 48078.51 2021-09-21 18:38:52.000 264 21269.00 458.36 43115.74 48078.50 2021-09-21 18:38:53.000 264 21269.01 458.38 43115.71 48078.55 2021-09-21 18:38:54.000 264 21268.98 458.40 43115.71 48078.47 2021-09-21 18:38:55.000 264 21268.94 458.42 43115.71 48078.53 2021-09-21 18:38:56.000 264 21268.95 458.44 43115.72 48078.48 2021-09-21 18:38:57.000 264 21268.95 458.44 43115.72 48078.56 2021-09-21 18:38:58.000 264 21268.92 458.48 43115.71 48078.48 2021-09-21 18:38:59.000 264 21268.95 458.51 43115.71 48078.52 2021-09-21 18:39:00.000 264 21268.94 458.52 43115.70 48078.47 2021-09-21 18:39:01.000 264 21268.95 458.55 43115.73 48078.53 2021-09-21 18:39:02.000 264 21268.95 458.55 43115.73 48078.54 2021-09-21 18:39:03.000 264 21268.93 458.56 43115.75 48078.53 2021-09-21 18:39:04.000 264 21268.94 458.55 43115.77 48078.56 2021-09-21 18:39:05.000 264 21268.93 458.58 43115.77 48078.55 2021-09-21 18:39:06.000 264 21268.90 458.60 43115.76 48078.57 2021-09-21 18:39:07.000 264 21268.84 458.67 43115.74 48078.54 2021-09-21 18:39:08.000 264 21268.83 458.71 43115.72 48078.50 2021-09-21 18:39:09.000 264 21268.82 458.75 43115.71 48078.44 2021-09-21 18:39:10.000 264 21268.79 458.75 43115.68 48078.47 2021-09-21 18:39:11.000 264 21268.79 458.75 43115.63 48078.37 2021-09-21 18:39:12.000 264 21268.80 458.74 43115.62 48078.37 2021-09-21 18:39:13.000 264 21268.83 458.71 43115.60 48078.35 2021-09-21 18:39:14.000 264 21268.81 458.67 43115.65 48078.38 2021-09-21 18:39:15.000 264 21268.80 458.67 43115.64 48078.40 2021-09-21 18:39:16.000 264 21268.77 458.66 43115.64 48078.38 2021-09-21 18:39:17.000 264 21268.77 458.62 43115.67 48078.40 2021-09-21 18:39:18.000 264 21268.79 458.57 43115.69 48078.37 2021-09-21 18:39:19.000 264 21268.80 458.52 43115.73 48078.47 2021-09-21 18:39:20.000 264 21268.84 458.51 43115.73 48078.48 2021-09-21 18:39:21.000 264 21268.78 458.53 43115.74 48078.45 2021-09-21 18:39:22.000 264 21268.81 458.58 43115.78 48078.52 2021-09-21 18:39:23.000 264 21268.82 458.57 43115.79 48078.52 2021-09-21 18:39:24.000 264 21268.80 458.58 43115.83 48078.52 2021-09-21 18:39:25.000 264 21268.80 458.59 43115.85 48078.54 2021-09-21 18:39:26.000 264 21268.82 458.62 43115.83 48078.52 2021-09-21 18:39:27.000 264 21268.81 458.62 43115.84 48078.54 2021-09-21 18:39:28.000 264 21268.83 458.66 43115.80 48078.54 2021-09-21 18:39:29.000 264 21268.83 458.68 43115.73 48078.51 2021-09-21 18:39:30.000 264 21268.82 458.71 43115.72 48078.48 2021-09-21 18:39:31.000 264 21268.81 458.72 43115.72 48078.45 2021-09-21 18:39:32.000 264 21268.81 458.72 43115.70 48078.46 2021-09-21 18:39:33.000 264 21268.82 458.73 43115.71 48078.44 2021-09-21 18:39:34.000 264 21268.80 458.75 43115.67 48078.37 2021-09-21 18:39:35.000 264 21268.81 458.74 43115.64 48078.39 2021-09-21 18:39:36.000 264 21268.82 458.74 43115.64 48078.45 2021-09-21 18:39:37.000 264 21268.80 458.72 43115.65 48078.39 2021-09-21 18:39:38.000 264 21268.84 458.72 43115.69 48078.39 2021-09-21 18:39:39.000 264 21268.86 458.74 43115.69 48078.44 2021-09-21 18:39:40.000 264 21268.85 458.74 43115.70 48078.40 2021-09-21 18:39:41.000 264 21268.85 458.78 43115.71 48078.43 2021-09-21 18:39:42.000 264 21268.85 458.78 43115.67 48078.39 2021-09-21 18:39:43.000 264 21268.85 458.74 43115.67 48078.41 2021-09-21 18:39:44.000 264 21268.86 458.68 43115.72 48078.43 2021-09-21 18:39:45.000 264 21268.86 458.67 43115.75 48078.47 2021-09-21 18:39:46.000 264 21268.89 458.66 43115.82 48078.52 2021-09-21 18:39:47.000 264 21268.92 458.66 43115.80 48078.53 2021-09-21 18:39:48.000 264 21268.91 458.65 43115.82 48078.54 2021-09-21 18:39:49.000 264 21268.92 458.63 43115.86 48078.59 2021-09-21 18:39:50.000 264 21268.94 458.63 43115.89 48078.59 2021-09-21 18:39:51.000 264 21268.96 458.61 43115.91 48078.62 2021-09-21 18:39:52.000 264 21269.00 458.61 43115.90 48078.64 2021-09-21 18:39:53.000 264 21268.96 458.60 43115.96 48078.71 2021-09-21 18:39:54.000 264 21268.95 458.59 43115.94 48078.69 2021-09-21 18:39:55.000 264 21268.93 458.66 43115.94 48078.68 2021-09-21 18:39:56.000 264 21268.88 458.75 43115.93 48078.73 2021-09-21 18:39:57.000 264 21268.87 458.82 43115.88 48078.62 2021-09-21 18:39:58.000 264 21268.86 458.92 43115.78 48078.60 2021-09-21 18:39:59.000 264 21268.84 458.93 43115.74 48078.49 2021-09-21 18:40:00.000 264 21268.85 458.96 43115.70 48078.46 2021-09-21 18:40:01.000 264 21268.84 459.00 43115.68 48078.43 2021-09-21 18:40:02.000 264 21268.78 459.09 43115.60 48078.37 2021-09-21 18:40:03.000 264 21268.75 459.20 43115.49 48078.30 2021-09-21 18:40:04.000 264 21268.71 459.29 43115.40 48078.23 2021-09-21 18:40:05.000 264 21268.69 459.33 43115.33 48078.14 2021-09-21 18:40:06.000 264 21268.67 459.33 43115.28 48078.01 2021-09-21 18:40:07.000 264 21268.68 459.34 43115.22 48078.00 2021-09-21 18:40:08.000 264 21268.68 459.34 43115.20 48077.96 2021-09-21 18:40:09.000 264 21268.64 459.40 43115.17 48077.91 2021-09-21 18:40:10.000 264 21268.59 459.48 43115.14 48077.89 2021-09-21 18:40:11.000 264 21268.53 459.55 43115.08 48077.84 2021-09-21 18:40:12.000 264 21268.53 459.57 43115.03 48077.74 2021-09-21 18:40:13.000 264 21268.53 459.57 43114.96 48077.67 2021-09-21 18:40:14.000 264 21268.55 459.54 43114.93 48077.63 2021-09-21 18:40:15.000 264 21268.56 459.51 43114.94 48077.61 2021-09-21 18:40:16.000 264 21268.57 459.47 43114.96 48077.63 2021-09-21 18:40:17.000 264 21268.60 459.45 43114.95 48077.66 2021-09-21 18:40:18.000 264 21268.64 459.40 43115.00 48077.70 2021-09-21 18:40:19.000 264 21268.62 459.37 43115.02 48077.68 2021-09-21 18:40:20.000 264 21268.62 459.37 43114.99 48077.77 2021-09-21 18:40:21.000 264 21268.60 459.38 43115.05 48077.76 2021-09-21 18:40:22.000 264 21268.60 459.39 43115.04 48077.78 2021-09-21 18:40:23.000 264 21268.59 459.42 43115.05 48077.79 2021-09-21 18:40:24.000 264 21268.55 459.42 43115.06 48077.74 2021-09-21 18:40:25.000 264 21268.58 459.39 43115.09 48077.77 2021-09-21 18:40:26.000 264 21268.57 459.41 43115.13 48077.77 2021-09-21 18:40:27.000 264 21268.55 459.46 43115.11 48077.78 2021-09-21 18:40:28.000 264 21268.57 459.46 43115.07 48077.81 2021-09-21 18:40:29.000 264 21268.57 459.50 43115.06 48077.74 2021-09-21 18:40:30.000 264 21268.59 459.49 43115.04 48077.74 2021-09-21 18:40:31.000 264 21268.62 459.47 43115.06 48077.77 2021-09-21 18:40:32.000 264 21268.67 459.51 43115.06 48077.76 2021-09-21 18:40:33.000 264 21268.65 459.50 43115.07 48077.80 2021-09-21 18:40:34.000 264 21268.66 459.49 43115.06 48077.81 2021-09-21 18:40:35.000 264 21268.65 459.50 43115.05 48077.80 2021-09-21 18:40:36.000 264 21268.64 459.48 43115.03 48077.80 2021-09-21 18:40:37.000 264 21268.64 459.45 43115.06 48077.83 2021-09-21 18:40:38.000 264 21268.66 459.46 43115.05 48077.79 2021-09-21 18:40:39.000 264 21268.65 459.42 43115.10 48077.83 2021-09-21 18:40:40.000 264 21268.64 459.41 43115.11 48077.80 2021-09-21 18:40:41.000 264 21268.62 459.35 43115.14 48077.83 2021-09-21 18:40:42.000 264 21268.62 459.31 43115.18 48077.86 2021-09-21 18:40:43.000 264 21268.67 459.36 43115.20 48077.89 2021-09-21 18:40:44.000 264 21268.72 459.28 43115.20 48077.96 2021-09-21 18:40:45.000 264 21268.75 459.19 43115.28 48078.00 2021-09-21 18:40:46.000 264 21268.79 459.12 43115.33 48078.04 2021-09-21 18:40:47.000 264 21268.83 459.12 43115.40 48078.11 2021-09-21 18:40:48.000 264 21268.87 459.16 43115.44 48078.19 2021-09-21 18:40:49.000 264 21268.85 459.19 43115.45 48078.18 2021-09-21 18:40:50.000 264 21268.82 459.28 43115.38 48078.19 2021-09-21 18:40:51.000 264 21268.80 459.34 43115.35 48078.17 2021-09-21 18:40:52.000 264 21268.73 459.41 43115.32 48078.08 2021-09-21 18:40:53.000 264 21268.72 459.41 43115.25 48078.02 2021-09-21 18:40:54.000 264 21268.74 459.31 43115.28 48078.01 2021-09-21 18:40:55.000 264 21268.78 459.18 43115.29 48078.01 2021-09-21 18:40:56.000 264 21268.76 459.17 43115.29 48078.04 2021-09-21 18:40:57.000 264 21268.72 459.18 43115.32 48078.12 2021-09-21 18:40:58.000 264 21268.72 459.22 43115.33 48078.07 2021-09-21 18:40:59.000 264 21268.74 459.24 43115.30 48078.02 2021-09-21 18:41:00.000 264 21268.74 459.26 43115.28 48078.06 2021-09-21 18:41:01.000 264 21268.71 459.25 43115.29 48078.07 2021-09-21 18:41:02.000 264 21268.69 459.22 43115.29 48077.99 2021-09-21 18:41:03.000 264 21268.68 459.23 43115.30 48078.00 2021-09-21 18:41:04.000 264 21268.68 459.20 43115.34 48078.04 2021-09-21 18:41:05.000 264 21268.67 459.20 43115.33 48078.03 2021-09-21 18:41:06.000 264 21268.69 459.17 43115.34 48077.99 2021-09-21 18:41:07.000 264 21268.74 459.12 43115.37 48078.05 2021-09-21 18:41:08.000 264 21268.75 459.07 43115.34 48078.10 2021-09-21 18:41:09.000 264 21268.72 459.11 43115.39 48078.09 2021-09-21 18:41:10.000 264 21268.67 459.18 43115.39 48078.11 2021-09-21 18:41:11.000 264 21268.62 459.23 43115.35 48078.06 2021-09-21 18:41:12.000 264 21268.60 459.24 43115.35 48078.04 2021-09-21 18:41:13.000 264 21268.60 459.24 43115.35 48078.03 2021-09-21 18:41:14.000 264 21268.60 459.23 43115.34 48078.01 2021-09-21 18:41:15.000 264 21268.61 459.22 43115.35 48077.99 2021-09-21 18:41:16.000 264 21268.60 459.20 43115.35 48078.01 2021-09-21 18:41:17.000 264 21268.64 459.22 43115.35 48078.01 2021-09-21 18:41:18.000 264 21268.64 459.21 43115.33 48078.02 2021-09-21 18:41:19.000 264 21268.63 459.20 43115.35 48078.03 2021-09-21 18:41:20.000 264 21268.64 459.20 43115.36 48078.08 2021-09-21 18:41:21.000 264 21268.67 459.21 43115.36 48078.05 2021-09-21 18:41:22.000 264 21268.67 459.22 43115.37 48078.04 2021-09-21 18:41:23.000 264 21268.69 459.24 43115.39 48078.09 2021-09-21 18:41:24.000 264 21268.70 459.25 43115.41 48078.06 2021-09-21 18:41:25.000 264 21268.67 459.24 43115.43 48078.10 2021-09-21 18:41:26.000 264 21268.67 459.26 43115.44 48078.06 2021-09-21 18:41:27.000 264 21268.66 459.22 43115.46 48078.11 2021-09-21 18:41:28.000 264 21268.69 459.20 43115.44 48078.10 2021-09-21 18:41:29.000 264 21268.69 459.26 43115.44 48078.13 2021-09-21 18:41:30.000 264 21268.68 459.31 43115.45 48078.09 2021-09-21 18:41:31.000 264 21268.67 459.35 43115.40 48078.09 2021-09-21 18:41:32.000 264 21268.67 459.38 43115.37 48078.09 2021-09-21 18:41:33.000 264 21268.72 459.41 43115.35 48078.09 2021-09-21 18:41:34.000 264 21268.77 459.45 43115.32 48078.05 2021-09-21 18:41:35.000 264 21268.75 459.48 43115.27 48078.11 2021-09-21 18:41:36.000 264 21268.75 459.52 43115.26 48078.04 2021-09-21 18:41:37.000 264 21268.79 459.51 43115.28 48078.00 2021-09-21 18:41:38.000 264 21268.79 459.52 43115.30 48078.04 2021-09-21 18:41:39.000 264 21268.78 459.52 43115.27 48078.07 2021-09-21 18:41:40.000 264 21268.79 459.49 43115.29 48078.04 2021-09-21 18:41:41.000 264 21268.80 459.49 43115.30 48078.04 2021-09-21 18:41:42.000 264 21268.85 459.47 43115.33 48078.09 2021-09-21 18:41:43.000 264 21268.89 459.43 43115.34 48078.08 2021-09-21 18:41:44.000 264 21268.92 459.44 43115.33 48078.16 2021-09-21 18:41:45.000 264 21268.91 459.42 43115.37 48078.17 2021-09-21 18:41:46.000 264 21268.93 459.41 43115.43 48078.18 2021-09-21 18:41:47.000 264 21268.98 459.39 43115.46 48078.25 2021-09-21 18:41:48.000 264 21269.03 459.36 43115.49 48078.30 2021-09-21 18:41:49.000 264 21269.04 459.30 43115.52 48078.31 2021-09-21 18:41:50.000 264 21269.05 459.27 43115.55 48078.37 2021-09-21 18:41:51.000 264 21269.06 459.29 43115.60 48078.45 2021-09-21 18:41:52.000 264 21269.09 459.32 43115.64 48078.44 2021-09-21 18:41:53.000 264 21269.06 459.36 43115.67 48078.49 2021-09-21 18:41:54.000 264 21269.02 459.41 43115.65 48078.45 2021-09-21 18:41:55.000 264 21269.02 459.48 43115.62 48078.51 2021-09-21 18:41:56.000 264 21268.99 459.51 43115.59 48078.42 2021-09-21 18:41:57.000 264 21268.97 459.54 43115.54 48078.36 2021-09-21 18:41:58.000 264 21269.02 459.52 43115.51 48078.36 2021-09-21 18:41:59.000 264 21268.99 459.50 43115.52 48078.38 2021-09-21 18:42:00.000 264 21269.02 459.51 43115.53 48078.36 2021-09-21 18:42:01.000 264 21269.01 459.49 43115.58 48078.35 2021-09-21 18:42:02.000 264 21269.00 459.43 43115.59 48078.36 2021-09-21 18:42:03.000 264 21268.97 459.41 43115.64 48078.38 2021-09-21 18:42:04.000 264 21269.00 459.39 43115.70 48078.44 2021-09-21 18:42:05.000 264 21268.99 459.36 43115.71 48078.45 2021-09-21 18:42:06.000 264 21268.97 459.35 43115.74 48078.50 2021-09-21 18:42:07.000 264 21268.99 459.35 43115.79 48078.54 2021-09-21 18:42:08.000 264 21269.00 459.36 43115.82 48078.57 2021-09-21 18:42:09.000 264 21269.00 459.36 43115.81 48078.56 2021-09-21 18:42:10.000 264 21268.98 459.36 43115.82 48078.57 2021-09-21 18:42:11.000 264 21269.00 459.36 43115.84 48078.64 2021-09-21 18:42:12.000 264 21268.98 459.37 43115.84 48078.56 2021-09-21 18:42:13.000 264 21268.94 459.37 43115.84 48078.62 2021-09-21 18:42:14.000 264 21268.97 459.35 43115.86 48078.63 2021-09-21 18:42:15.000 264 21268.98 459.33 43115.88 48078.61 2021-09-21 18:42:16.000 264 21268.96 459.32 43115.89 48078.64 2021-09-21 18:42:17.000 264 21268.95 459.33 43115.86 48078.62 2021-09-21 18:42:18.000 264 21268.95 459.34 43115.87 48078.68 2021-09-21 18:42:19.000 264 21268.93 459.34 43115.85 48078.64 2021-09-21 18:42:20.000 264 21268.93 459.37 43115.89 48078.65 2021-09-21 18:42:21.000 264 21268.90 459.35 43115.84 48078.60 2021-09-21 18:42:22.000 264 21268.92 459.28 43115.83 48078.57 2021-09-21 18:42:23.000 264 21268.93 459.22 43115.89 48078.62 2021-09-21 18:42:24.000 264 21268.95 459.18 43115.92 48078.68 2021-09-21 18:42:25.000 264 21268.91 459.14 43115.92 48078.65 2021-09-21 18:42:26.000 264 21268.93 459.09 43115.93 48078.68 2021-09-21 18:42:27.000 264 21268.90 459.05 43115.95 48078.69 2021-09-21 18:42:28.000 264 21268.89 459.05 43115.92 48078.66 2021-09-21 18:42:29.000 264 21268.89 459.08 43115.93 48078.65 2021-09-21 18:42:30.000 264 21268.87 459.09 43115.91 48078.63 2021-09-21 18:42:31.000 264 21268.87 459.10 43115.90 48078.60 2021-09-21 18:42:32.000 264 21268.86 459.12 43115.89 48078.64 2021-09-21 18:42:33.000 264 21268.90 459.13 43115.87 48078.60 2021-09-21 18:42:34.000 264 21268.91 459.13 43115.85 48078.57 2021-09-21 18:42:35.000 264 21268.91 459.15 43115.85 48078.61 2021-09-21 18:42:36.000 264 21268.92 459.17 43115.85 48078.62 2021-09-21 18:42:37.000 264 21268.92 459.18 43115.86 48078.57 2021-09-21 18:42:38.000 264 21268.91 459.16 43115.86 48078.58 2021-09-21 18:42:39.000 264 21268.91 459.16 43115.86 48078.59 2021-09-21 18:42:40.000 264 21268.89 459.17 43115.84 48078.57 2021-09-21 18:42:41.000 264 21268.85 459.18 43115.86 48078.58 2021-09-21 18:42:42.000 264 21268.85 459.16 43115.88 48078.57 2021-09-21 18:42:43.000 264 21268.85 459.17 43115.84 48078.58 2021-09-21 18:42:44.000 264 21268.86 459.21 43115.83 48078.54 2021-09-21 18:42:45.000 264 21268.83 459.24 43115.81 48078.56 2021-09-21 18:42:46.000 264 21268.80 459.29 43115.79 48078.53 2021-09-21 18:42:47.000 264 21268.79 459.35 43115.78 48078.45 2021-09-21 18:42:48.000 264 21268.74 459.39 43115.74 48078.48 2021-09-21 18:42:49.000 264 21268.71 459.43 43115.69 48078.38 2021-09-21 18:42:50.000 264 21268.66 459.47 43115.66 48078.36 2021-09-21 18:42:51.000 264 21268.64 459.45 43115.65 48078.29 2021-09-21 18:42:52.000 264 21268.63 459.43 43115.65 48078.29 2021-09-21 18:42:53.000 264 21268.67 459.40 43115.68 48078.32 2021-09-21 18:42:54.000 264 21268.65 459.41 43115.66 48078.28 2021-09-21 18:42:55.000 264 21268.63 459.42 43115.63 48078.28 2021-09-21 18:42:56.000 264 21268.67 459.43 43115.66 48078.33 2021-09-21 18:42:57.000 264 21268.69 459.37 43115.68 48078.31 2021-09-21 18:42:58.000 264 21268.73 459.33 43115.68 48078.32 2021-09-21 18:42:59.000 264 21268.76 459.32 43115.68 48078.41 2021-09-21 18:43:00.000 264 21268.75 459.34 43115.68 48078.34 2021-09-21 18:43:01.000 264 21268.76 459.34 43115.67 48078.39 2021-09-21 18:43:02.000 264 21268.75 459.30 43115.64 48078.38 2021-09-21 18:43:03.000 264 21268.73 459.30 43115.68 48078.37 2021-09-21 18:43:04.000 264 21268.74 459.27 43115.70 48078.40 2021-09-21 18:43:05.000 264 21268.75 459.28 43115.70 48078.43 2021-09-21 18:43:06.000 264 21268.75 459.29 43115.70 48078.39 2021-09-21 18:43:07.000 264 21268.74 459.31 43115.70 48078.46 2021-09-21 18:43:08.000 264 21268.72 459.36 43115.68 48078.38 2021-09-21 18:43:09.000 264 21268.74 459.38 43115.71 48078.45 2021-09-21 18:43:10.000 264 21268.74 459.42 43115.69 48078.40 2021-09-21 18:43:11.000 264 21268.67 459.48 43115.61 48078.33 2021-09-21 18:43:12.000 264 21268.63 459.53 43115.57 48078.28 2021-09-21 18:43:13.000 264 21268.63 459.53 43115.53 48078.30 2021-09-21 18:43:14.000 264 21268.61 459.52 43115.49 48078.15 2021-09-21 18:43:15.000 264 21268.61 459.54 43115.49 48078.14 2021-09-21 18:43:16.000 264 21268.57 459.61 43115.48 48078.15 2021-09-21 18:43:17.000 264 21268.55 459.66 43115.42 48078.05 2021-09-21 18:43:18.000 264 21268.51 459.71 43115.36 48078.01 2021-09-21 18:43:19.000 264 21268.53 459.69 43115.31 48077.95 2021-09-21 18:43:20.000 264 21268.51 459.74 43115.26 48077.91 2021-09-21 18:43:21.000 264 21268.47 459.78 43115.23 48077.87 2021-09-21 18:43:22.000 264 21268.46 459.83 43115.17 48077.79 2021-09-21 18:43:23.000 264 21268.44 459.84 43115.10 48077.78 2021-09-21 18:43:24.000 264 21268.46 459.83 43115.11 48077.75 2021-09-21 18:43:25.000 264 21268.49 459.82 43115.11 48077.66 2021-09-21 18:43:26.000 264 21268.50 459.81 43115.09 48077.69 2021-09-21 18:43:27.000 264 21268.52 459.79 43115.11 48077.68 2021-09-21 18:43:28.000 264 21268.51 459.74 43115.09 48077.73 2021-09-21 18:43:29.000 264 21268.51 459.74 43115.10 48077.71 2021-09-21 18:43:30.000 264 21268.55 459.80 43115.09 48077.73 2021-09-21 18:43:31.000 264 21268.57 459.78 43115.03 48077.74 2021-09-21 18:43:32.000 264 21268.60 459.76 43115.03 48077.70 2021-09-21 18:43:33.000 264 21268.60 459.73 43115.05 48077.68 2021-09-21 18:43:34.000 264 21268.57 459.71 43115.05 48077.71 2021-09-21 18:43:35.000 264 21268.56 459.72 43115.04 48077.69 2021-09-21 18:43:36.000 264 21268.55 459.75 43115.01 48077.69 2021-09-21 18:43:37.000 264 21268.55 459.75 43115.03 48077.67 2021-09-21 18:43:38.000 264 21268.55 459.70 43115.00 48077.63 2021-09-21 18:43:39.000 264 21268.51 459.66 43115.00 48077.66 2021-09-21 18:43:40.000 264 21268.52 459.64 43115.03 48077.61 2021-09-21 18:43:41.000 264 21268.52 459.62 43115.07 48077.64 2021-09-21 18:43:42.000 264 21268.49 459.66 43115.04 48077.69 2021-09-21 18:43:43.000 264 21268.52 459.67 43115.00 48077.61 2021-09-21 18:43:44.000 264 21268.52 459.63 43115.01 48077.65 2021-09-21 18:43:45.000 264 21268.50 459.55 43115.07 48077.62 2021-09-21 18:43:46.000 264 21268.50 459.49 43115.10 48077.69 2021-09-21 18:43:47.000 264 21268.51 459.45 43115.10 48077.70 2021-09-21 18:43:48.000 264 21268.52 459.46 43115.10 48077.68 2021-09-21 18:43:49.000 264 21268.54 459.48 43115.09 48077.73 2021-09-21 18:43:50.000 264 21268.55 459.47 43115.09 48077.73 2021-09-21 18:43:51.000 264 21268.59 459.45 43115.10 48077.66 2021-09-21 18:43:52.000 264 21268.61 459.43 43115.08 48077.69 2021-09-21 18:43:53.000 264 21268.62 459.42 43115.07 48077.76 2021-09-21 18:43:54.000 264 21268.63 459.39 43115.08 48077.76 2021-09-21 18:43:55.000 264 21268.68 459.34 43115.10 48077.70 2021-09-21 18:43:56.000 264 21268.71 459.27 43115.09 48077.79 2021-09-21 18:43:57.000 264 21268.72 459.23 43115.08 48077.79 2021-09-21 18:43:58.000 264 21268.74 459.19 43115.11 48077.76 2021-09-21 18:43:59.000 264 21268.81 459.13 43115.15 48077.86 2021-09-21 18:44:00.000 264 21268.82 459.14 43115.20 48077.94 2021-09-21 18:44:01.000 264 21268.87 459.11 43115.22 48077.90 2021-09-21 18:44:02.000 264 21268.92 459.09 43115.28 48078.00 2021-09-21 18:44:03.000 264 21268.94 459.05 43115.32 48077.97 2021-09-21 18:44:04.000 264 21268.97 459.03 43115.31 48078.08 2021-09-21 18:44:05.000 264 21268.99 459.04 43115.31 48078.07 2021-09-21 18:44:06.000 264 21268.98 459.07 43115.32 48078.02 2021-09-21 18:44:07.000 264 21268.98 459.10 43115.27 48078.12 2021-09-21 18:44:08.000 264 21269.03 459.09 43115.29 48078.04 2021-09-21 18:44:09.000 264 21269.06 459.07 43115.29 48078.14 2021-09-21 18:44:10.000 264 21269.11 459.03 43115.33 48078.08 2021-09-21 18:44:11.000 264 21269.13 459.03 43115.36 48078.14 2021-09-21 18:44:12.000 264 21269.15 459.03 43115.34 48078.19 2021-09-21 18:44:13.000 264 21269.14 459.05 43115.35 48078.14 2021-09-21 18:44:14.000 264 21269.10 459.05 43115.33 48078.19 2021-09-21 18:44:15.000 264 21269.11 459.01 43115.34 48078.18 2021-09-21 18:44:16.000 264 21269.08 458.93 43115.35 48078.20 2021-09-21 18:44:17.000 264 21269.06 458.91 43115.38 48078.14 2021-09-21 18:44:18.000 264 21269.03 458.89 43115.40 48078.23 2021-09-21 18:44:19.000 264 21269.03 458.85 43115.42 48078.16 2021-09-21 18:44:20.000 264 21269.00 458.81 43115.41 48078.23 2021-09-21 18:44:21.000 264 21269.01 458.75 43115.43 48078.21 2021-09-21 18:44:22.000 264 21269.03 458.68 43115.44 48078.26 2021-09-21 18:44:23.000 264 21269.01 458.65 43115.45 48078.28 2021-09-21 18:44:24.000 264 21269.02 458.59 43115.51 48078.28 2021-09-21 18:44:25.000 264 21269.05 458.52 43115.53 48078.33 2021-09-21 18:44:26.000 264 21269.07 458.46 43115.57 48078.34 2021-09-21 18:44:27.000 264 21269.12 458.39 43115.55 48078.35 2021-09-21 18:44:28.000 264 21269.11 458.33 43115.58 48078.43 2021-09-21 18:44:29.000 264 21269.14 458.27 43115.60 48078.48 2021-09-21 18:44:30.000 264 21269.17 458.25 43115.62 48078.48 2021-09-21 18:44:31.000 264 21269.20 458.20 43115.67 48078.51 2021-09-21 18:44:32.000 264 21269.24 458.14 43115.71 48078.57 2021-09-21 18:44:33.000 264 21269.22 458.10 43115.73 48078.59 2021-09-21 18:44:34.000 264 21269.22 458.07 43115.76 48078.56 2021-09-21 18:44:35.000 264 21269.27 458.00 43115.79 48078.63 2021-09-21 18:44:36.000 264 21269.32 457.98 43115.80 48078.67 2021-09-21 18:44:37.000 264 21269.34 457.97 43115.86 48078.73 2021-09-21 18:44:38.000 264 21269.38 457.94 43115.84 48078.75 2021-09-21 18:44:39.000 264 21269.43 457.93 43115.86 48078.76 2021-09-21 18:44:40.000 264 21269.46 457.94 43115.89 48078.79 2021-09-21 18:44:41.000 264 21269.50 457.93 43115.90 48078.83 2021-09-21 18:44:42.000 264 21269.49 457.92 43115.89 48078.81 2021-09-21 18:44:43.000 264 21269.54 457.88 43115.88 48078.87 2021-09-21 18:44:44.000 264 21269.59 457.85 43115.90 48078.85 2021-09-21 18:44:45.000 264 21269.65 457.82 43115.89 48078.94 2021-09-21 18:44:46.000 264 21269.72 457.81 43115.90 48078.94 2021-09-21 18:44:47.000 264 21269.69 457.82 43115.93 48078.96 2021-09-21 18:44:48.000 264 21269.72 457.79 43115.93 48079.02 2021-09-21 18:44:49.000 264 21269.78 457.79 43115.95 48078.97 2021-09-21 18:44:50.000 264 21269.76 457.79 43115.95 48079.03 2021-09-21 18:44:51.000 264 21269.81 457.79 43115.95 48079.04 2021-09-21 18:44:52.000 264 21269.81 457.76 43115.97 48079.02 2021-09-21 18:44:53.000 264 21269.82 457.76 43115.96 48079.08 2021-09-21 18:44:54.000 264 21269.83 457.76 43116.00 48079.04 2021-09-21 18:44:55.000 264 21269.89 457.71 43116.01 48079.13 2021-09-21 18:44:56.000 264 21269.92 457.77 43116.00 48079.09 2021-09-21 18:44:57.000 264 21269.95 457.85 43116.00 48079.17 2021-09-21 18:44:58.000 264 21269.98 457.90 43115.97 48079.15 2021-09-21 18:44:59.000 264 21270.01 457.93 43115.93 48079.17 2021-09-21 18:45:00.000 264 21270.03 457.94 43115.92 48079.15 2021-09-21 18:45:01.000 264 21270.03 457.96 43115.90 48079.11 2021-09-21 18:45:02.000 264 21270.04 457.98 43115.90 48079.12 2021-09-21 18:45:03.000 264 21270.04 457.96 43115.92 48079.14 2021-09-21 18:45:04.000 264 21270.06 457.93 43115.90 48079.12 2021-09-21 18:45:05.000 264 21270.07 457.96 43115.89 48079.08 2021-09-21 18:45:06.000 264 21270.03 457.99 43115.89 48079.08 2021-09-21 18:45:07.000 264 21270.03 457.96 43115.89 48079.07 2021-09-21 18:45:08.000 264 21270.01 457.91 43115.91 48079.13 2021-09-21 18:45:09.000 264 21269.98 457.86 43115.92 48079.08 2021-09-21 18:45:10.000 264 21269.95 457.86 43115.94 48079.06 2021-09-21 18:45:11.000 264 21269.95 457.86 43115.94 48079.09 2021-09-21 18:45:12.000 264 21269.93 457.91 43115.94 48079.10 2021-09-21 18:45:13.000 264 21269.93 457.93 43115.94 48079.08 2021-09-21 18:45:14.000 264 21269.93 457.92 43115.92 48079.06 2021-09-21 18:45:15.000 264 21269.89 457.91 43115.89 48079.00 2021-09-21 18:45:16.000 264 21269.89 457.88 43115.88 48079.01 2021-09-21 18:45:17.000 264 21269.82 457.86 43115.90 48079.06 2021-09-21 18:45:18.000 264 21269.80 457.83 43115.91 48079.01 2021-09-21 18:45:19.000 264 21269.84 457.80 43115.90 48079.01 2021-09-21 18:45:20.000 264 21269.87 457.79 43115.93 48079.03 2021-09-21 18:45:21.000 264 21269.87 457.76 43115.94 48079.04 2021-09-21 18:45:22.000 264 21269.91 457.71 43115.95 48079.11 2021-09-21 18:45:23.000 264 21269.93 457.71 43115.98 48079.10 2021-09-21 18:45:24.000 264 21269.95 457.72 43115.97 48079.10 2021-09-21 18:45:25.000 264 21269.99 457.76 43115.96 48079.10 2021-09-21 18:45:26.000 264 21269.99 457.74 43115.95 48079.16 2021-09-21 18:45:27.000 264 21269.99 457.74 43115.93 48079.11 2021-09-21 18:45:28.000 264 21270.02 457.77 43115.96 48079.13 2021-09-21 18:45:29.000 264 21270.05 457.80 43115.92 48079.15 2021-09-21 18:45:30.000 264 21270.14 457.81 43115.90 48079.14 2021-09-21 18:45:31.000 264 21270.18 457.80 43115.89 48079.18 2021-09-21 18:45:32.000 264 21270.24 457.81 43115.91 48079.19 2021-09-21 18:45:33.000 264 21270.31 457.78 43115.94 48079.24 2021-09-21 18:45:34.000 264 21270.30 457.76 43115.94 48079.23 2021-09-21 18:45:35.000 264 21270.31 457.73 43115.96 48079.29 2021-09-21 18:45:36.000 264 21270.34 457.71 43116.00 48079.27 2021-09-21 18:45:37.000 264 21270.33 457.67 43116.02 48079.31 2021-09-21 18:45:38.000 264 21270.33 457.65 43116.07 48079.35 2021-09-21 18:45:39.000 264 21270.36 457.60 43116.10 48079.40 2021-09-21 18:45:40.000 264 21270.39 457.62 43116.15 48079.48 2021-09-21 18:45:41.000 264 21270.40 457.65 43116.15 48079.47 2021-09-21 18:45:42.000 264 21270.41 457.67 43116.17 48079.49 2021-09-21 18:45:43.000 264 21270.40 457.67 43116.11 48079.52 2021-09-21 18:45:44.000 264 21270.46 457.67 43116.11 48079.51 2021-09-21 18:45:45.000 264 21270.48 457.71 43116.09 48079.52 2021-09-21 18:45:46.000 264 21270.51 457.73 43116.08 48079.56 2021-09-21 18:45:47.000 264 21270.59 457.74 43116.10 48079.52 2021-09-21 18:45:48.000 264 21270.60 457.72 43116.10 48079.53 2021-09-21 18:45:49.000 264 21270.61 457.71 43116.08 48079.55 2021-09-21 18:45:50.000 264 21270.64 457.70 43116.10 48079.61 2021-09-21 18:45:51.000 264 21270.67 457.76 43116.11 48079.59 2021-09-21 18:45:52.000 264 21270.68 457.77 43116.11 48079.64 2021-09-21 18:45:53.000 264 21270.72 457.82 43116.11 48079.58 2021-09-21 18:45:54.000 264 21270.75 457.84 43116.11 48079.58 2021-09-21 18:45:55.000 264 21270.76 457.86 43116.13 48079.66 2021-09-21 18:45:56.000 264 21270.80 457.88 43116.14 48079.62 2021-09-21 18:45:57.000 264 21270.83 457.90 43116.12 48079.66 2021-09-21 18:45:58.000 264 21270.86 457.87 43116.11 48079.66 2021-09-21 18:45:59.000 264 21270.85 457.91 43116.09 48079.65 2021-09-21 18:46:00.000 264 21270.85 457.98 43116.09 48079.72 2021-09-21 18:46:01.000 264 21270.84 458.06 43116.04 48079.63 2021-09-21 18:46:02.000 264 21270.87 458.11 43116.00 48079.63 2021-09-21 18:46:03.000 264 21270.90 458.10 43115.99 48079.57 2021-09-21 18:46:04.000 264 21270.93 458.09 43115.98 48079.60 2021-09-21 18:46:05.000 264 21270.97 458.11 43115.95 48079.63 2021-09-21 18:46:06.000 264 21271.00 458.13 43115.92 48079.61 2021-09-21 18:46:07.000 264 21271.00 458.17 43115.93 48079.60 2021-09-21 18:46:08.000 264 21270.99 458.25 43115.94 48079.63 2021-09-21 18:46:09.000 264 21271.00 458.29 43115.92 48079.54 2021-09-21 18:46:10.000 264 21270.97 458.35 43115.83 48079.55 2021-09-21 18:46:11.000 264 21270.97 458.41 43115.76 48079.49 2021-09-21 18:46:12.000 264 21271.01 458.44 43115.71 48079.41 2021-09-21 18:46:13.000 264 21271.05 458.41 43115.70 48079.43 2021-09-21 18:46:14.000 264 21271.08 458.39 43115.70 48079.42 2021-09-21 18:46:15.000 264 21271.09 458.37 43115.69 48079.41 2021-09-21 18:46:16.000 264 21271.05 458.34 43115.70 48079.36 2021-09-21 18:46:17.000 264 21271.03 458.35 43115.71 48079.43 2021-09-21 18:46:18.000 264 21271.07 458.36 43115.70 48079.38 2021-09-21 18:46:19.000 264 21271.08 458.43 43115.68 48079.38 2021-09-21 18:46:20.000 264 21271.08 458.51 43115.67 48079.42 2021-09-21 18:46:21.000 264 21271.13 458.53 43115.61 48079.34 2021-09-21 18:46:22.000 264 21271.19 458.55 43115.54 48079.36 2021-09-21 18:46:23.000 264 21271.20 458.59 43115.53 48079.35 2021-09-21 18:46:24.000 264 21271.22 458.58 43115.51 48079.32 2021-09-21 18:46:25.000 264 21271.21 458.56 43115.50 48079.28 2021-09-21 18:46:26.000 264 21271.20 458.58 43115.49 48079.32 2021-09-21 18:46:27.000 264 21271.21 458.58 43115.51 48079.28 2021-09-21 18:46:28.000 264 21271.24 458.56 43115.55 48079.31 2021-09-21 18:46:29.000 264 21271.26 458.58 43115.58 48079.37 2021-09-21 18:46:30.000 264 21271.30 458.57 43115.55 48079.35 2021-09-21 18:46:31.000 264 21271.34 458.56 43115.56 48079.40 2021-09-21 18:46:32.000 264 21271.34 458.57 43115.58 48079.37 2021-09-21 18:46:33.000 264 21271.34 458.57 43115.55 48079.45 2021-09-21 18:46:34.000 264 21271.40 458.54 43115.60 48079.42 2021-09-21 18:46:35.000 264 21271.41 458.52 43115.60 48079.52 2021-09-21 18:46:36.000 264 21271.44 458.56 43115.62 48079.51 2021-09-21 18:46:37.000 264 21271.46 458.58 43115.63 48079.50 2021-09-21 18:46:38.000 264 21271.48 458.60 43115.64 48079.54 2021-09-21 18:46:39.000 264 21271.48 458.59 43115.59 48079.53 2021-09-21 18:46:40.000 264 21271.47 458.59 43115.57 48079.51 2021-09-21 18:46:41.000 264 21271.48 458.56 43115.58 48079.53 2021-09-21 18:46:42.000 264 21271.52 458.53 43115.58 48079.55 2021-09-21 18:46:43.000 264 21271.55 458.53 43115.60 48079.52 2021-09-21 18:46:44.000 264 21271.60 458.54 43115.65 48079.63 2021-09-21 18:46:45.000 264 21271.57 458.58 43115.64 48079.58 2021-09-21 18:46:46.000 264 21271.56 458.66 43115.63 48079.61 2021-09-21 18:46:47.000 264 21271.57 458.72 43115.57 48079.60 2021-09-21 18:46:48.000 264 21271.57 458.73 43115.54 48079.55 2021-09-21 18:46:49.000 264 21271.60 458.75 43115.54 48079.56 2021-09-21 18:46:50.000 264 21271.63 458.75 43115.54 48079.53 2021-09-21 18:46:51.000 264 21271.64 458.79 43115.51 48079.56 2021-09-21 18:46:52.000 264 21271.73 458.87 43115.47 48079.51 2021-09-21 18:46:53.000 264 21271.80 458.93 43115.45 48079.53 2021-09-21 18:46:54.000 264 21271.78 458.97 43115.38 48079.52 2021-09-21 18:46:55.000 264 21271.77 458.99 43115.36 48079.46 2021-09-21 18:46:56.000 264 21271.80 458.94 43115.37 48079.48 2021-09-21 18:46:57.000 264 21271.80 458.98 43115.33 48079.44 2021-09-21 18:46:58.000 264 21271.82 459.01 43115.30 48079.40 2021-09-21 18:46:59.000 264 21271.81 459.09 43115.25 48079.40 2021-09-21 18:47:00.000 264 21271.84 459.12 43115.24 48079.38 2021-09-21 18:47:01.000 264 21271.79 459.13 43115.18 48079.37 2021-09-21 18:47:02.000 264 21271.78 459.10 43115.17 48079.31 2021-09-21 18:47:03.000 264 21271.78 459.11 43115.18 48079.32 2021-09-21 18:47:04.000 264 21271.78 459.14 43115.19 48079.29 2021-09-21 18:47:05.000 264 21271.80 459.16 43115.20 48079.35 2021-09-21 18:47:06.000 264 21271.85 459.20 43115.24 48079.29 2021-09-21 18:47:07.000 264 21271.89 459.22 43115.24 48079.38 2021-09-21 18:47:08.000 264 21271.91 459.22 43115.22 48079.35 2021-09-21 18:47:09.000 264 21271.96 459.21 43115.21 48079.39 2021-09-21 18:47:10.000 264 21271.96 459.19 43115.20 48079.37 2021-09-21 18:47:11.000 264 21271.95 459.21 43115.21 48079.38 2021-09-21 18:47:12.000 264 21271.98 459.21 43115.23 48079.43 2021-09-21 18:47:13.000 264 21271.97 459.20 43115.23 48079.38 2021-09-21 18:47:14.000 264 21271.99 459.14 43115.26 48079.42 2021-09-21 18:47:15.000 264 21272.01 459.11 43115.26 48079.45 2021-09-21 18:47:16.000 264 21272.03 459.08 43115.29 48079.46 2021-09-21 18:47:17.000 264 21272.04 459.05 43115.33 48079.51 2021-09-21 18:47:18.000 264 21272.06 459.05 43115.37 48079.51 2021-09-21 18:47:19.000 264 21272.03 459.04 43115.35 48079.55 2021-09-21 18:47:20.000 264 21272.02 459.02 43115.37 48079.53 2021-09-21 18:47:21.000 264 21272.01 458.98 43115.38 48079.56 2021-09-21 18:47:22.000 264 21271.99 458.94 43115.40 48079.57 2021-09-21 18:47:23.000 264 21271.99 458.93 43115.38 48079.56 2021-09-21 18:47:24.000 264 21272.01 458.94 43115.39 48079.58 2021-09-21 18:47:25.000 264 21271.99 458.88 43115.42 48079.56 2021-09-21 18:47:26.000 264 21272.00 458.81 43115.42 48079.58 2021-09-21 18:47:27.000 264 21272.00 458.79 43115.45 48079.60 2021-09-21 18:47:28.000 264 21272.01 458.74 43115.44 48079.58 2021-09-21 18:47:29.000 264 21272.05 458.73 43115.47 48079.65 2021-09-21 18:47:30.000 264 21272.05 458.69 43115.48 48079.64 2021-09-21 18:47:31.000 264 21272.05 458.63 43115.51 48079.70 2021-09-21 18:47:32.000 264 21272.05 458.60 43115.55 48079.67 2021-09-21 18:47:33.000 264 21272.10 458.54 43115.60 48079.76 2021-09-21 18:47:34.000 264 21272.11 458.50 43115.61 48079.70 2021-09-21 18:47:35.000 264 21272.10 458.47 43115.64 48079.79 2021-09-21 18:47:36.000 264 21272.10 458.44 43115.69 48079.82 2021-09-21 18:47:37.000 264 21272.13 458.41 43115.71 48079.86 2021-09-21 18:47:38.000 264 21272.10 458.39 43115.76 48079.90 2021-09-21 18:47:39.000 264 21272.08 458.41 43115.76 48079.84 2021-09-21 18:47:40.000 264 21272.12 458.42 43115.81 48079.92 2021-09-21 18:47:41.000 264 21272.12 458.45 43115.79 48079.94 2021-09-21 18:47:42.000 264 21272.15 458.47 43115.75 48079.93 2021-09-21 18:47:43.000 264 21272.18 458.49 43115.77 48079.96 2021-09-21 18:47:44.000 264 21272.17 458.51 43115.75 48079.91 2021-09-21 18:47:45.000 264 21272.15 458.52 43115.71 48079.94 2021-09-21 18:47:46.000 264 21272.15 458.54 43115.70 48079.92 2021-09-21 18:47:47.000 264 21272.15 458.53 43115.70 48079.90 2021-09-21 18:47:48.000 264 21272.13 458.54 43115.71 48079.92 2021-09-21 18:47:49.000 264 21272.11 458.52 43115.73 48079.94 2021-09-21 18:47:50.000 264 21272.11 458.51 43115.73 48079.90 2021-09-21 18:47:51.000 264 21272.10 458.56 43115.74 48079.88 2021-09-21 18:47:52.000 264 21272.11 458.60 43115.74 48079.90 2021-09-21 18:47:53.000 264 21272.08 458.63 43115.73 48079.95 2021-09-21 18:47:54.000 264 21272.05 458.65 43115.73 48079.89 2021-09-21 18:47:55.000 264 21272.01 458.66 43115.73 48079.89 2021-09-21 18:47:56.000 264 21272.00 458.70 43115.73 48079.88 2021-09-21 18:47:57.000 264 21271.97 458.69 43115.71 48079.84 2021-09-21 18:47:58.000 264 21272.00 458.67 43115.70 48079.86 2021-09-21 18:47:59.000 264 21271.96 458.68 43115.74 48079.85 2021-09-21 18:48:00.000 264 21271.93 458.71 43115.72 48079.82 2021-09-21 18:48:01.000 264 21271.93 458.73 43115.73 48079.83 2021-09-21 18:48:02.000 264 21271.95 458.73 43115.71 48079.80 2021-09-21 18:48:03.000 264 21271.96 458.74 43115.67 48079.82 2021-09-21 18:48:04.000 264 21271.92 458.76 43115.67 48079.77 2021-09-21 18:48:05.000 264 21271.88 458.77 43115.65 48079.72 2021-09-21 18:48:06.000 264 21271.84 458.79 43115.63 48079.74 2021-09-21 18:48:07.000 264 21271.82 458.79 43115.63 48079.74 2021-09-21 18:48:08.000 264 21271.76 458.78 43115.65 48079.69 2021-09-21 18:48:09.000 264 21271.78 458.79 43115.66 48079.74 2021-09-21 18:48:10.000 264 21271.79 458.78 43115.68 48079.70 2021-09-21 18:48:11.000 264 21271.80 458.78 43115.64 48079.73 2021-09-21 18:48:12.000 264 21271.80 458.78 43115.65 48079.72 2021-09-21 18:48:13.000 264 21271.80 458.76 43115.67 48079.74 2021-09-21 18:48:14.000 264 21271.81 458.79 43115.67 48079.77 2021-09-21 18:48:15.000 264 21271.78 458.77 43115.67 48079.75 2021-09-21 18:48:16.000 264 21271.78 458.79 43115.67 48079.74 2021-09-21 18:48:17.000 264 21271.79 458.77 43115.72 48079.76 2021-09-21 18:48:18.000 264 21271.75 458.74 43115.73 48079.74 2021-09-21 18:48:19.000 264 21271.72 458.78 43115.76 48079.80 2021-09-21 18:48:20.000 264 21271.76 458.78 43115.77 48079.77 2021-09-21 18:48:21.000 264 21271.72 458.82 43115.75 48079.70 2021-09-21 18:48:22.000 264 21271.75 458.84 43115.72 48079.76 2021-09-21 18:48:23.000 264 21271.75 458.84 43115.68 48079.69 2021-09-21 18:48:24.000 264 21271.79 458.85 43115.66 48079.70 2021-09-21 18:48:25.000 264 21271.79 458.86 43115.66 48079.71 2021-09-21 18:48:26.000 264 21271.77 458.86 43115.67 48079.70 2021-09-21 18:48:27.000 264 21271.75 458.85 43115.63 48079.63 2021-09-21 18:48:28.000 264 21271.72 458.86 43115.66 48079.70 2021-09-21 18:48:29.000 264 21271.72 458.84 43115.63 48079.67 2021-09-21 18:48:30.000 264 21271.72 458.85 43115.63 48079.67 2021-09-21 18:48:31.000 264 21271.71 458.87 43115.63 48079.68 2021-09-21 18:48:32.000 264 21271.71 458.87 43115.64 48079.63 2021-09-21 18:48:33.000 264 21271.71 458.88 43115.65 48079.65 2021-09-21 18:48:34.000 264 21271.71 458.90 43115.61 48079.68 2021-09-21 18:48:35.000 264 21271.72 458.89 43115.59 48079.64 2021-09-21 18:48:36.000 264 21271.73 458.85 43115.61 48079.66 2021-09-21 18:48:37.000 264 21271.73 458.87 43115.59 48079.64 2021-09-21 18:48:38.000 264 21271.72 458.90 43115.58 48079.63 2021-09-21 18:48:39.000 264 21271.71 458.90 43115.56 48079.65 2021-09-21 18:48:40.000 264 21271.71 458.92 43115.57 48079.58 2021-09-21 18:48:41.000 264 21271.70 458.91 43115.55 48079.60 2021-09-21 18:48:42.000 264 21271.71 458.92 43115.54 48079.56 2021-09-21 18:48:43.000 264 21271.64 459.01 43115.53 48079.55 2021-09-21 18:48:44.000 264 21271.60 459.08 43115.44 48079.52 2021-09-21 18:48:45.000 264 21271.59 459.12 43115.40 48079.47 2021-09-21 18:48:46.000 264 21271.56 459.13 43115.36 48079.37 2021-09-21 18:48:47.000 264 21271.57 459.13 43115.31 48079.39 2021-09-21 18:48:48.000 264 21271.60 459.11 43115.32 48079.32 2021-09-21 18:48:49.000 264 21271.62 459.10 43115.33 48079.37 2021-09-21 18:48:50.000 264 21271.60 459.13 43115.30 48079.38 2021-09-21 18:48:51.000 264 21271.61 459.20 43115.27 48079.29 2021-09-21 18:48:52.000 264 21271.62 459.20 43115.22 48079.30 2021-09-21 18:48:53.000 264 21271.62 459.21 43115.18 48079.30 2021-09-21 18:48:54.000 264 21271.61 459.21 43115.19 48079.27 2021-09-21 18:48:55.000 264 21271.66 459.21 43115.20 48079.23 2021-09-21 18:48:56.000 264 21271.67 459.19 43115.19 48079.20 2021-09-21 18:48:57.000 264 21271.66 459.16 43115.19 48079.26 2021-09-21 18:48:58.000 264 21271.71 459.15 43115.18 48079.23 2021-09-21 18:48:59.000 264 21271.71 459.14 43115.18 48079.26 2021-09-21 18:49:00.000 264 21271.74 459.12 43115.23 48079.26 2021-09-21 18:49:01.000 264 21271.77 459.10 43115.26 48079.27 2021-09-21 18:49:02.000 264 21271.81 459.07 43115.25 48079.33 2021-09-21 18:49:03.000 264 21271.88 459.06 43115.27 48079.36 2021-09-21 18:49:04.000 264 21271.90 459.01 43115.30 48079.40 2021-09-21 18:49:05.000 264 21271.85 459.03 43115.31 48079.39 2021-09-21 18:49:06.000 264 21271.85 459.05 43115.29 48079.42 2021-09-21 18:49:07.000 264 21271.84 459.07 43115.29 48079.45 2021-09-21 18:49:08.000 264 21271.81 459.06 43115.29 48079.43 2021-09-21 18:49:09.000 264 21271.83 459.08 43115.33 48079.43 2021-09-21 18:49:10.000 264 21271.82 459.06 43115.33 48079.44 2021-09-21 18:49:11.000 264 21271.77 459.06 43115.32 48079.41 2021-09-21 18:49:12.000 264 21271.75 459.05 43115.38 48079.44 2021-09-21 18:49:13.000 264 21271.80 459.02 43115.39 48079.47 2021-09-21 18:49:14.000 264 21271.81 458.98 43115.38 48079.46 2021-09-21 18:49:15.000 264 21271.82 458.96 43115.41 48079.54 2021-09-21 18:49:16.000 264 21271.84 458.97 43115.44 48079.52 2021-09-21 18:49:17.000 264 21271.85 458.94 43115.47 48079.54 2021-09-21 18:49:18.000 264 21271.81 458.94 43115.51 48079.62 2021-09-21 18:49:19.000 264 21271.80 458.93 43115.51 48079.59 2021-09-21 18:49:20.000 264 21271.77 458.93 43115.53 48079.61 2021-09-21 18:49:21.000 264 21271.77 458.96 43115.55 48079.59 2021-09-21 18:49:22.000 264 21271.76 458.98 43115.57 48079.59 2021-09-21 18:49:23.000 264 21271.71 459.01 43115.53 48079.61 2021-09-21 18:49:24.000 264 21271.71 459.02 43115.49 48079.57 2021-09-21 18:49:25.000 264 21271.67 459.05 43115.47 48079.48 2021-09-21 18:49:26.000 264 21271.63 459.04 43115.46 48079.52 2021-09-21 18:49:27.000 264 21271.56 459.03 43115.41 48079.39 2021-09-21 18:49:28.000 264 21271.54 459.00 43115.41 48079.39 2021-09-21 18:49:29.000 264 21271.52 458.98 43115.41 48079.37 2021-09-21 18:49:30.000 264 21271.47 458.93 43115.41 48079.33 2021-09-21 18:49:31.000 264 21271.42 458.89 43115.42 48079.37 2021-09-21 18:49:32.000 264 21271.33 458.89 43115.43 48079.28 2021-09-21 18:49:33.000 264 21271.27 458.90 43115.41 48079.35 2021-09-21 18:49:34.000 264 21271.22 458.93 43115.40 48079.25 2021-09-21 18:49:35.000 264 21271.22 458.93 43115.38 48079.26 2021-09-21 18:49:36.000 264 21271.21 458.89 43115.35 48079.21 2021-09-21 18:49:37.000 264 21271.20 458.87 43115.36 48079.20 2021-09-21 18:49:38.000 264 21271.18 458.86 43115.37 48079.20 2021-09-21 18:49:39.000 264 21271.21 458.79 43115.37 48079.15 2021-09-21 18:49:40.000 264 21271.26 458.67 43115.43 48079.18 2021-09-21 18:49:41.000 264 21271.33 458.61 43115.49 48079.31 2021-09-21 18:49:42.000 264 21271.40 458.57 43115.51 48079.33 2021-09-21 18:49:43.000 264 21271.40 458.55 43115.53 48079.41 2021-09-21 18:49:44.000 264 21271.39 458.57 43115.58 48079.42 2021-09-21 18:49:45.000 264 21271.39 458.56 43115.53 48079.41 2021-09-21 18:49:46.000 264 21271.40 458.53 43115.58 48079.45 2021-09-21 18:49:47.000 264 21271.38 458.58 43115.59 48079.46 2021-09-21 18:49:48.000 264 21271.37 458.59 43115.60 48079.44 2021-09-21 18:49:49.000 264 21271.40 458.58 43115.61 48079.47 2021-09-21 18:49:50.000 264 21271.38 458.58 43115.60 48079.43 2021-09-21 18:49:51.000 264 21271.34 458.55 43115.60 48079.49 2021-09-21 18:49:52.000 264 21271.37 458.59 43115.61 48079.46 2021-09-21 18:49:53.000 264 21271.34 458.59 43115.64 48079.41 2021-09-21 18:49:54.000 264 21271.34 458.61 43115.61 48079.45 2021-09-21 18:49:55.000 264 21271.34 458.60 43115.58 48079.40 2021-09-21 18:49:56.000 264 21271.32 458.59 43115.57 48079.43 2021-09-21 18:49:57.000 264 21271.30 458.62 43115.55 48079.35 2021-09-21 18:49:58.000 264 21271.28 458.65 43115.54 48079.39 2021-09-21 18:49:59.000 264 21271.24 458.62 43115.51 48079.31 2021-09-21 18:50:00.000 264 21271.21 458.60 43115.46 48079.29 2021-09-21 18:50:01.000 264 21271.20 458.56 43115.50 48079.31 2021-09-21 18:50:02.000 264 21271.15 458.49 43115.52 48079.26 2021-09-21 18:50:03.000 264 21271.14 458.46 43115.54 48079.30 2021-09-21 18:50:04.000 264 21271.10 458.43 43115.58 48079.29 2021-09-21 18:50:05.000 264 21271.08 458.48 43115.56 48079.26 2021-09-21 18:50:06.000 264 21271.11 458.57 43115.52 48079.30 2021-09-21 18:50:07.000 264 21271.11 458.62 43115.51 48079.27 2021-09-21 18:50:08.000 264 21271.10 458.63 43115.46 48079.19 2021-09-21 18:50:09.000 264 21271.10 458.65 43115.39 48079.23 2021-09-21 18:50:10.000 264 21271.15 458.71 43115.37 48079.13 2021-09-21 18:50:11.000 264 21271.13 458.72 43115.35 48079.14 2021-09-21 18:50:12.000 264 21271.10 458.70 43115.32 48079.13 2021-09-21 18:50:13.000 264 21271.10 458.69 43115.32 48079.07 2021-09-21 18:50:14.000 264 21271.09 458.67 43115.29 48079.05 2021-09-21 18:50:15.000 264 21271.05 458.65 43115.31 48079.06 2021-09-21 18:50:16.000 264 21271.00 458.68 43115.33 48079.10 2021-09-21 18:50:17.000 264 21270.95 458.72 43115.33 48079.09 2021-09-21 18:50:18.000 264 21270.97 458.70 43115.31 48079.03 2021-09-21 18:50:19.000 264 21270.98 458.71 43115.29 48079.01 2021-09-21 18:50:20.000 264 21270.99 458.64 43115.30 48079.05 2021-09-21 18:50:21.000 264 21271.02 458.59 43115.33 48079.03 2021-09-21 18:50:22.000 264 21271.06 458.56 43115.35 48079.06 2021-09-21 18:50:23.000 264 21271.10 458.54 43115.41 48079.11 2021-09-21 18:50:24.000 264 21271.09 458.49 43115.44 48079.13 2021-09-21 18:50:25.000 264 21271.12 458.50 43115.46 48079.22 2021-09-21 18:50:26.000 264 21271.17 458.45 43115.49 48079.21 2021-09-21 18:50:27.000 264 21271.18 458.42 43115.53 48079.30 2021-09-21 18:50:28.000 264 21271.22 458.41 43115.56 48079.29 2021-09-21 18:50:29.000 264 21271.23 458.36 43115.58 48079.36 2021-09-21 18:50:30.000 264 21271.23 458.30 43115.64 48079.37 2021-09-21 18:50:31.000 264 21271.23 458.22 43115.67 48079.44 2021-09-21 18:50:32.000 264 21271.22 458.16 43115.73 48079.46 2021-09-21 18:50:33.000 264 21271.23 458.14 43115.76 48079.53 2021-09-21 18:50:34.000 264 21271.25 458.14 43115.79 48079.55 2021-09-21 18:50:35.000 264 21271.27 458.13 43115.83 48079.61 2021-09-21 18:50:36.000 264 21271.27 458.15 43115.81 48079.61 2021-09-21 18:50:37.000 264 21271.25 458.15 43115.84 48079.63 2021-09-21 18:50:38.000 264 21271.26 458.17 43115.86 48079.64 2021-09-21 18:50:39.000 264 21271.29 458.17 43115.87 48079.63 2021-09-21 18:50:40.000 264 21271.34 458.19 43115.88 48079.64 2021-09-21 18:50:41.000 264 21271.33 458.20 43115.84 48079.69 2021-09-21 18:50:42.000 264 21271.36 458.18 43115.85 48079.68 2021-09-21 18:50:43.000 264 21271.37 458.17 43115.87 48079.65 2021-09-21 18:50:44.000 264 21271.36 458.18 43115.86 48079.70 2021-09-21 18:50:45.000 264 21271.36 458.19 43115.85 48079.68 2021-09-21 18:50:46.000 264 21271.38 458.24 43115.87 48079.74 2021-09-21 18:50:47.000 264 21271.41 458.31 43115.86 48079.72 2021-09-21 18:50:48.000 264 21271.43 458.35 43115.85 48079.71 2021-09-21 18:50:49.000 264 21271.45 458.36 43115.84 48079.70 2021-09-21 18:50:50.000 264 21271.44 458.35 43115.86 48079.71 2021-09-21 18:50:51.000 264 21271.46 458.39 43115.89 48079.71 2021-09-21 18:50:52.000 264 21271.46 458.40 43115.85 48079.75 2021-09-21 18:50:53.000 264 21271.44 458.44 43115.86 48079.73 2021-09-21 18:50:54.000 264 21271.43 458.46 43115.89 48079.72 2021-09-21 18:50:55.000 264 21271.47 458.46 43115.86 48079.76 2021-09-21 18:50:56.000 264 21271.44 458.48 43115.84 48079.71 2021-09-21 18:50:57.000 264 21271.43 458.54 43115.83 48079.71 2021-09-21 18:50:58.000 264 21271.42 458.57 43115.88 48079.75 2021-09-21 18:50:59.000 264 21271.43 458.57 43115.92 48079.72 2021-09-21 18:51:00.000 264 21271.44 458.58 43115.90 48079.70 2021-09-21 18:51:01.000 264 21271.41 458.58 43115.91 48079.74 2021-09-21 18:51:02.000 264 21271.40 458.60 43115.91 48079.71 2021-09-21 18:51:03.000 264 21271.40 458.65 43115.90 48079.71 2021-09-21 18:51:04.000 264 21271.41 458.69 43115.90 48079.72 2021-09-21 18:51:05.000 264 21271.39 458.73 43115.90 48079.66 2021-09-21 18:51:06.000 264 21271.37 458.74 43115.88 48079.71 2021-09-21 18:51:07.000 264 21271.34 458.78 43115.83 48079.66 2021-09-21 18:51:08.000 264 21271.32 458.82 43115.86 48079.72 2021-09-21 18:51:09.000 264 21271.28 458.83 43115.89 48079.65 2021-09-21 18:51:10.000 264 21271.22 458.86 43115.85 48079.66 2021-09-21 18:51:11.000 264 21271.21 458.90 43115.84 48079.59 2021-09-21 18:51:12.000 264 21271.17 458.96 43115.81 48079.64 2021-09-21 18:51:13.000 264 21271.13 458.98 43115.81 48079.58 2021-09-21 18:51:14.000 264 21271.13 458.98 43115.80 48079.54 2021-09-21 18:51:15.000 264 21271.06 459.04 43115.80 48079.54 2021-09-21 18:51:16.000 264 21271.04 459.08 43115.77 48079.51 2021-09-21 18:51:17.000 264 21270.98 459.11 43115.76 48079.44 2021-09-21 18:51:18.000 264 21270.95 459.15 43115.73 48079.47 2021-09-21 18:51:19.000 264 21270.90 459.19 43115.72 48079.39 2021-09-21 18:51:20.000 264 21270.87 459.23 43115.73 48079.37 2021-09-21 18:51:21.000 264 21270.84 459.32 43115.69 48079.38 2021-09-21 18:51:22.000 264 21270.83 459.41 43115.67 48079.33 2021-09-21 18:51:23.000 264 21270.78 459.52 43115.64 48079.33 2021-09-21 18:51:24.000 264 21270.75 459.58 43115.65 48079.26 2021-09-21 18:51:25.000 264 21270.72 459.58 43115.66 48079.27 2021-09-21 18:51:26.000 264 21270.66 459.62 43115.64 48079.20 2021-09-21 18:51:27.000 264 21270.60 459.63 43115.67 48079.25 2021-09-21 18:51:28.000 264 21270.57 459.66 43115.70 48079.19 2021-09-21 18:51:29.000 264 21270.51 459.74 43115.74 48079.17 2021-09-21 18:51:30.000 264 21270.50 459.79 43115.73 48079.20 2021-09-21 18:51:31.000 264 21270.52 459.86 43115.73 48079.18 2021-09-21 18:51:32.000 264 21270.56 459.93 43115.74 48079.24 2021-09-21 18:51:33.000 264 21270.52 459.99 43115.69 48079.19 2021-09-21 18:51:34.000 264 21270.51 460.07 43115.68 48079.16 2021-09-21 18:51:35.000 264 21270.49 460.12 43115.63 48079.17 2021-09-21 18:51:36.000 264 21270.48 460.16 43115.65 48079.18 2021-09-21 18:51:37.000 264 21270.48 460.19 43115.60 48079.12 2021-09-21 18:51:38.000 264 21270.43 460.28 43115.55 48079.10 2021-09-21 18:51:39.000 264 21270.42 460.29 43115.57 48079.06 2021-09-21 18:51:40.000 264 21270.39 460.32 43115.56 48079.02 2021-09-21 18:51:41.000 264 21270.35 460.31 43115.55 48079.00 2021-09-21 18:51:42.000 264 21270.30 460.26 43115.57 48078.97 2021-09-21 18:51:43.000 264 21270.26 460.25 43115.58 48079.01 2021-09-21 18:51:44.000 264 21270.22 460.20 43115.61 48078.95 2021-09-21 18:51:45.000 264 21270.16 460.17 43115.58 48079.00 2021-09-21 18:51:46.000 264 21270.12 460.15 43115.55 48078.98 2021-09-21 18:51:47.000 264 21270.11 460.11 43115.55 48078.92 2021-09-21 18:51:48.000 264 21270.07 460.04 43115.58 48078.91 2021-09-21 18:51:49.000 264 21270.04 460.00 43115.54 48078.87 2021-09-21 18:51:50.000 264 21270.00 459.99 43115.54 48078.88 2021-09-21 18:51:51.000 264 21269.95 459.93 43115.56 48078.84 2021-09-21 18:51:52.000 264 21269.92 459.90 43115.58 48078.81 2021-09-21 18:51:53.000 264 21269.91 459.86 43115.59 48078.83 2021-09-21 18:51:54.000 264 21269.89 459.83 43115.60 48078.84 2021-09-21 18:51:55.000 264 21269.82 459.84 43115.61 48078.77 2021-09-21 18:51:56.000 264 21269.81 459.89 43115.62 48078.79 2021-09-21 18:51:57.000 264 21269.75 459.91 43115.53 48078.75 2021-09-21 18:51:58.000 264 21269.70 459.95 43115.49 48078.66 2021-09-21 18:51:59.000 264 21269.68 459.94 43115.43 48078.63 2021-09-21 18:52:00.000 264 21269.63 459.96 43115.37 48078.54 2021-09-21 18:52:01.000 264 21269.57 459.98 43115.34 48078.45 2021-09-21 18:52:02.000 264 21269.55 460.00 43115.31 48078.43 2021-09-21 18:52:03.000 264 21269.46 460.04 43115.26 48078.38 2021-09-21 18:52:04.000 264 21269.35 460.10 43115.14 48078.27 2021-09-21 18:52:05.000 264 21269.30 460.13 43115.08 48078.16 2021-09-21 18:52:06.000 264 21269.23 460.11 43115.03 48078.12 2021-09-21 18:52:07.000 264 21269.16 460.08 43115.00 48078.04 2021-09-21 18:52:08.000 264 21269.14 460.04 43115.01 48077.96 2021-09-21 18:52:09.000 264 21269.12 460.03 43114.99 48077.99 2021-09-21 18:52:10.000 264 21269.08 460.02 43114.96 48077.93 2021-09-21 18:52:11.000 264 21269.03 460.02 43114.93 48077.87 2021-09-21 18:52:12.000 264 21269.01 460.00 43114.92 48077.86 2021-09-21 18:52:13.000 264 21269.02 459.97 43114.93 48077.87 2021-09-21 18:52:14.000 264 21268.96 459.99 43114.89 48077.83 2021-09-21 18:52:15.000 264 21268.91 459.97 43114.88 48077.75 2021-09-21 18:52:16.000 264 21268.84 459.93 43114.86 48077.76 2021-09-21 18:52:17.000 264 21268.82 459.92 43114.84 48077.70 2021-09-21 18:52:18.000 264 21268.78 459.93 43114.85 48077.69 2021-09-21 18:52:19.000 264 21268.70 459.99 43114.79 48077.66 2021-09-21 18:52:20.000 264 21268.68 460.00 43114.75 48077.61 2021-09-21 18:52:21.000 264 21268.64 460.00 43114.73 48077.51 2021-09-21 18:52:22.000 264 21268.60 459.98 43114.71 48077.54 2021-09-21 18:52:23.000 264 21268.56 459.94 43114.70 48077.43 2021-09-21 18:52:24.000 264 21268.51 459.93 43114.68 48077.48 2021-09-21 18:52:25.000 264 21268.47 459.93 43114.66 48077.38 2021-09-21 18:52:26.000 264 21268.40 459.89 43114.68 48077.43 2021-09-21 18:52:27.000 264 21268.35 459.86 43114.66 48077.38 2021-09-21 18:52:28.000 264 21268.36 459.80 43114.72 48077.36 2021-09-21 18:52:29.000 264 21268.32 459.77 43114.76 48077.38 2021-09-21 18:52:30.000 264 21268.31 459.76 43114.77 48077.33 2021-09-21 18:52:31.000 264 21268.31 459.70 43114.79 48077.36 2021-09-21 18:52:32.000 264 21268.29 459.66 43114.82 48077.40 2021-09-21 18:52:33.000 264 21268.26 459.61 43114.85 48077.40 2021-09-21 18:52:34.000 264 21268.22 459.59 43114.91 48077.45 2021-09-21 18:52:35.000 264 21268.17 459.62 43114.91 48077.45 2021-09-21 18:52:36.000 264 21268.12 459.68 43114.93 48077.44 2021-09-21 18:52:37.000 264 21268.10 459.68 43114.91 48077.43 2021-09-21 18:52:38.000 264 21268.08 459.68 43114.90 48077.41 2021-09-21 18:52:39.000 264 21268.01 459.70 43114.89 48077.36 2021-09-21 18:52:40.000 264 21268.00 459.68 43114.89 48077.36 2021-09-21 18:52:41.000 264 21267.98 459.69 43114.89 48077.39 2021-09-21 18:52:42.000 264 21267.97 459.67 43114.91 48077.37 2021-09-21 18:52:43.000 264 21267.97 459.62 43114.92 48077.34 2021-09-21 18:52:44.000 264 21267.94 459.54 43114.96 48077.42 2021-09-21 18:52:45.000 264 21267.96 459.50 43114.98 48077.43 2021-09-21 18:52:46.000 264 21268.00 459.49 43115.09 48077.44 2021-09-21 18:52:47.000 264 21267.99 459.48 43115.13 48077.48 2021-09-21 18:52:48.000 264 21267.96 459.45 43115.14 48077.60 2021-09-21 18:52:49.000 264 21267.93 459.42 43115.18 48077.55 2021-09-21 18:52:50.000 264 21267.89 459.36 43115.17 48077.54 2021-09-21 18:52:51.000 264 21267.88 459.34 43115.21 48077.60 2021-09-21 18:52:52.000 264 21267.85 459.39 43115.20 48077.59 2021-09-21 18:52:53.000 264 21267.80 459.41 43115.21 48077.53 2021-09-21 18:52:54.000 264 21267.75 459.44 43115.20 48077.54 2021-09-21 18:52:55.000 264 21267.66 459.47 43115.15 48077.54 2021-09-21 18:52:56.000 264 21267.62 459.49 43115.15 48077.45 2021-09-21 18:52:57.000 264 21267.56 459.49 43115.13 48077.39 2021-09-21 18:52:58.000 264 21267.51 459.49 43115.12 48077.39 2021-09-21 18:52:59.000 264 21267.49 459.49 43115.12 48077.34 2021-09-21 18:53:00.000 264 21267.51 459.45 43115.13 48077.28 2021-09-21 18:53:01.000 264 21267.61 459.34 43115.17 48077.33 2021-09-21 18:53:02.000 264 21267.64 459.24 43115.21 48077.44 2021-09-21 18:53:03.000 264 21267.67 459.24 43115.27 48077.49 2021-09-21 18:53:04.000 264 21267.71 459.21 43115.26 48077.50 2021-09-21 18:53:05.000 264 21267.73 459.19 43115.33 48077.60 2021-09-21 18:53:06.000 264 21267.70 459.17 43115.35 48077.59 2021-09-21 18:53:07.000 264 21267.66 459.18 43115.34 48077.55 2021-09-21 18:53:08.000 264 21267.67 459.16 43115.34 48077.59 2021-09-21 18:53:09.000 264 21267.62 459.16 43115.39 48077.65 2021-09-21 18:53:10.000 264 21267.59 459.18 43115.39 48077.61 2021-09-21 18:53:11.000 264 21267.61 459.15 43115.40 48077.66 2021-09-21 18:53:12.000 264 21267.59 459.14 43115.41 48077.60 2021-09-21 18:53:13.000 264 21267.58 459.14 43115.44 48077.67 2021-09-21 18:53:14.000 264 21267.58 459.13 43115.43 48077.66 2021-09-21 18:53:15.000 264 21267.60 459.13 43115.44 48077.60 2021-09-21 18:53:16.000 264 21267.61 459.16 43115.44 48077.67 2021-09-21 18:53:17.000 264 21267.61 459.14 43115.47 48077.63 2021-09-21 18:53:18.000 264 21267.60 459.13 43115.46 48077.67 2021-09-21 18:53:19.000 264 21267.60 459.14 43115.45 48077.64 2021-09-21 18:53:20.000 264 21267.60 459.15 43115.49 48077.69 2021-09-21 18:53:21.000 264 21267.58 459.17 43115.49 48077.64 2021-09-21 18:53:22.000 264 21267.52 459.21 43115.51 48077.69 2021-09-21 18:53:23.000 264 21267.45 459.28 43115.47 48077.62 2021-09-21 18:53:24.000 264 21267.38 459.28 43115.45 48077.55 2021-09-21 18:53:25.000 264 21267.32 459.28 43115.45 48077.53 2021-09-21 18:53:26.000 264 21267.28 459.31 43115.43 48077.52 2021-09-21 18:53:27.000 264 21267.23 459.34 43115.42 48077.44 2021-09-21 18:53:28.000 264 21267.20 459.41 43115.41 48077.45 2021-09-21 18:53:29.000 264 21267.16 459.49 43115.37 48077.47 2021-09-21 18:53:30.000 264 21267.13 459.50 43115.36 48077.37 2021-09-21 18:53:31.000 264 21267.13 459.53 43115.34 48077.36 2021-09-21 18:53:32.000 264 21267.11 459.54 43115.33 48077.35 2021-09-21 18:53:33.000 264 21267.07 459.54 43115.29 48077.33 2021-09-21 18:53:34.000 264 21267.05 459.53 43115.29 48077.26 2021-09-21 18:53:35.000 264 21266.99 459.54 43115.29 48077.32 2021-09-21 18:53:36.000 264 21266.99 459.57 43115.29 48077.23 2021-09-21 18:53:37.000 264 21266.94 459.64 43115.31 48077.24 2021-09-21 18:53:38.000 264 21266.91 459.73 43115.26 48077.30 2021-09-21 18:53:39.000 264 21266.88 459.79 43115.22 48077.15 2021-09-21 18:53:40.000 264 21266.85 459.84 43115.21 48077.17 2021-09-21 18:53:41.000 264 21266.87 459.85 43115.16 48077.16 2021-09-21 18:53:42.000 264 21266.85 459.84 43115.16 48077.14 2021-09-21 18:53:43.000 264 21266.86 459.78 43115.21 48077.09 2021-09-21 18:53:44.000 264 21266.84 459.72 43115.26 48077.14 2021-09-21 18:53:45.000 264 21266.84 459.64 43115.35 48077.21 2021-09-21 18:53:46.000 264 21266.81 459.60 43115.44 48077.22 2021-09-21 18:53:47.000 264 21266.80 459.57 43115.47 48077.29 2021-09-21 18:53:48.000 264 21266.77 459.58 43115.54 48077.37 2021-09-21 18:53:49.000 264 21266.75 459.62 43115.56 48077.40 2021-09-21 18:53:50.000 264 21266.70 459.63 43115.57 48077.34 2021-09-21 18:53:51.000 264 21266.67 459.65 43115.57 48077.41 2021-09-21 18:53:52.000 264 21266.63 459.65 43115.56 48077.38 2021-09-21 18:53:53.000 264 21266.59 459.63 43115.58 48077.39 2021-09-21 18:53:54.000 264 21266.54 459.63 43115.62 48077.40 2021-09-21 18:53:55.000 264 21266.51 459.67 43115.63 48077.35 2021-09-21 18:53:56.000 264 21266.48 459.68 43115.60 48077.39 2021-09-21 18:53:57.000 264 21266.42 459.69 43115.60 48077.30 2021-09-21 18:53:58.000 264 21266.38 459.70 43115.60 48077.36 2021-09-21 18:53:59.000 264 21266.37 459.69 43115.64 48077.32 2021-09-21 18:54:00.000 264 21266.33 459.70 43115.61 48077.27 2021-09-21 18:54:01.000 264 21266.30 459.70 43115.61 48077.29 2021-09-21 18:54:02.000 264 21266.25 459.68 43115.63 48077.31 2021-09-21 18:54:03.000 264 21266.20 459.67 43115.67 48077.24 2021-09-21 18:54:04.000 264 21266.14 459.67 43115.67 48077.28 2021-09-21 18:54:05.000 264 21266.09 459.69 43115.67 48077.20 2021-09-21 18:54:06.000 264 21266.05 459.69 43115.68 48077.25 2021-09-21 18:54:07.000 264 21266.03 459.70 43115.68 48077.20 2021-09-21 18:54:08.000 264 21265.99 459.67 43115.70 48077.20 2021-09-21 18:54:09.000 264 21265.95 459.68 43115.73 48077.20 2021-09-21 18:54:10.000 264 21265.89 459.72 43115.70 48077.18 2021-09-21 18:54:11.000 264 21265.83 459.71 43115.68 48077.13 2021-09-21 18:54:12.000 264 21265.80 459.69 43115.66 48077.15 2021-09-21 18:54:13.000 264 21265.77 459.67 43115.68 48077.13 2021-09-21 18:54:14.000 264 21265.73 459.63 43115.70 48077.03 2021-09-21 18:54:15.000 264 21265.68 459.61 43115.71 48077.11 2021-09-21 18:54:16.000 264 21265.66 459.57 43115.75 48077.06 2021-09-21 18:54:17.000 264 21265.66 459.56 43115.74 48077.01 2021-09-21 18:54:18.000 264 21265.62 459.54 43115.75 48077.01 2021-09-21 18:54:19.000 264 21265.57 459.49 43115.73 48077.08 2021-09-21 18:54:20.000 264 21265.58 459.44 43115.73 48076.98 2021-09-21 18:54:21.000 264 21265.53 459.39 43115.77 48077.00 2021-09-21 18:54:22.000 264 21265.51 459.31 43115.79 48077.05 2021-09-21 18:54:23.000 264 21265.49 459.24 43115.83 48077.06 2021-09-21 18:54:24.000 264 21265.45 459.18 43115.87 48077.03 2021-09-21 18:54:25.000 264 21265.40 459.15 43115.89 48077.08 2021-09-21 18:54:26.000 264 21265.39 459.15 43115.93 48077.13 2021-09-21 18:54:27.000 264 21265.37 459.14 43115.94 48077.08 2021-09-21 18:54:28.000 264 21265.34 459.12 43115.97 48077.11 2021-09-21 18:54:29.000 264 21265.29 459.15 43115.97 48077.10 2021-09-21 18:54:30.000 264 21265.21 459.21 43115.88 48077.02 2021-09-21 18:54:31.000 264 21265.13 459.25 43115.83 48076.99 2021-09-21 18:54:32.000 264 21265.09 459.24 43115.76 48076.92 2021-09-21 18:54:33.000 264 21265.08 459.22 43115.76 48076.85 2021-09-21 18:54:34.000 264 21265.03 459.23 43115.77 48076.86 2021-09-21 18:54:35.000 264 21264.99 459.28 43115.71 48076.79 2021-09-21 18:54:36.000 264 21264.94 459.33 43115.69 48076.69 2021-09-21 18:54:37.000 264 21264.93 459.32 43115.61 48076.62 2021-09-21 18:54:38.000 264 21264.94 459.30 43115.58 48076.63 2021-09-21 18:54:39.000 264 21264.94 459.26 43115.55 48076.55 2021-09-21 18:54:40.000 264 21264.97 459.23 43115.52 48076.58 2021-09-21 18:54:41.000 264 21264.99 459.17 43115.54 48076.54 2021-09-21 18:54:42.000 264 21264.96 459.14 43115.57 48076.53 2021-09-21 18:54:43.000 264 21264.95 459.12 43115.61 48076.58 2021-09-21 18:54:44.000 264 21264.94 459.12 43115.63 48076.63 2021-09-21 18:54:45.000 264 21264.94 459.10 43115.63 48076.56 2021-09-21 18:54:46.000 264 21264.93 459.07 43115.62 48076.61 2021-09-21 18:54:47.000 264 21264.91 459.05 43115.64 48076.59 2021-09-21 18:54:48.000 264 21264.91 459.05 43115.66 48076.64 2021-09-21 18:54:49.000 264 21264.88 459.03 43115.69 48076.62 2021-09-21 18:54:50.000 264 21264.85 459.01 43115.68 48076.61 2021-09-21 18:54:51.000 264 21264.83 459.04 43115.70 48076.64 2021-09-21 18:54:52.000 264 21264.80 459.05 43115.69 48076.56 2021-09-21 18:54:53.000 264 21264.78 459.07 43115.65 48076.57 2021-09-21 18:54:54.000 264 21264.75 459.09 43115.60 48076.61 2021-09-21 18:54:55.000 264 21264.79 459.09 43115.60 48076.52 2021-09-21 18:54:56.000 264 21264.75 459.07 43115.59 48076.53 2021-09-21 18:54:57.000 264 21264.70 459.12 43115.53 48076.49 2021-09-21 18:54:58.000 264 21264.69 459.09 43115.50 48076.42 2021-09-21 18:54:59.000 264 21264.66 459.10 43115.49 48076.46 2021-09-21 18:55:00.000 264 21264.65 459.11 43115.50 48076.38 2021-09-21 18:55:01.000 264 21264.57 459.11 43115.46 48076.38 2021-09-21 18:55:02.000 264 21264.58 459.11 43115.45 48076.32 2021-09-21 18:55:03.000 264 21264.55 459.10 43115.43 48076.30 2021-09-21 18:55:04.000 264 21264.48 459.09 43115.42 48076.31 2021-09-21 18:55:05.000 264 21264.46 459.10 43115.43 48076.29 2021-09-21 18:55:06.000 264 21264.45 459.12 43115.43 48076.30 2021-09-21 18:55:07.000 264 21264.39 459.11 43115.43 48076.21 2021-09-21 18:55:08.000 264 21264.37 459.10 43115.42 48076.21 2021-09-21 18:55:09.000 264 21264.38 459.10 43115.44 48076.24 2021-09-21 18:55:10.000 264 21264.33 459.08 43115.47 48076.21 2021-09-21 18:55:11.000 264 21264.26 459.07 43115.49 48076.17 2021-09-21 18:55:12.000 264 21264.24 459.06 43115.50 48076.17 2021-09-21 18:55:13.000 264 21264.21 459.07 43115.49 48076.19 2021-09-21 18:55:14.000 264 21264.19 459.05 43115.48 48076.21 2021-09-21 18:55:15.000 264 21264.21 459.07 43115.48 48076.17 2021-09-21 18:55:16.000 264 21264.17 459.10 43115.43 48076.11 2021-09-21 18:55:17.000 264 21264.16 459.13 43115.45 48076.13 2021-09-21 18:55:18.000 264 21264.12 459.14 43115.45 48076.16 2021-09-21 18:55:19.000 264 21264.12 459.17 43115.44 48076.12 2021-09-21 18:55:20.000 264 21264.11 459.18 43115.42 48076.03 2021-09-21 18:55:21.000 264 21264.07 459.19 43115.38 48076.04 2021-09-21 18:55:22.000 264 21264.05 459.18 43115.34 48075.97 2021-09-21 18:55:23.000 264 21263.99 459.17 43115.28 48075.98 2021-09-21 18:55:24.000 264 21263.99 459.16 43115.28 48075.94 2021-09-21 18:55:25.000 264 21263.95 459.14 43115.27 48075.87 2021-09-21 18:55:26.000 264 21263.92 459.13 43115.26 48075.90 2021-09-21 18:55:27.000 264 21263.91 459.11 43115.28 48075.88 2021-09-21 18:55:28.000 264 21263.88 459.08 43115.28 48075.89 2021-09-21 18:55:29.000 264 21263.86 459.05 43115.29 48075.88 2021-09-21 18:55:30.000 264 21263.83 459.02 43115.32 48075.83 2021-09-21 18:55:31.000 264 21263.82 459.00 43115.35 48075.85 2021-09-21 18:55:32.000 264 21263.82 459.01 43115.32 48075.87 2021-09-21 18:55:33.000 264 21263.79 459.02 43115.30 48075.83 2021-09-21 18:55:34.000 264 21263.79 459.05 43115.29 48075.85 2021-09-21 18:55:35.000 264 21263.74 459.10 43115.28 48075.80 2021-09-21 18:55:36.000 264 21263.67 459.13 43115.26 48075.80 2021-09-21 18:55:37.000 264 21263.64 459.15 43115.21 48075.74 2021-09-21 18:55:38.000 264 21263.58 459.21 43115.15 48075.67 2021-09-21 18:55:39.000 264 21263.58 459.23 43115.09 48075.63 2021-09-21 18:55:40.000 264 21263.61 459.18 43115.10 48075.56 2021-09-21 18:55:41.000 264 21263.62 459.18 43115.09 48075.53 2021-09-21 18:55:42.000 264 21263.61 459.14 43115.11 48075.57 2021-09-21 18:55:43.000 264 21263.62 459.13 43115.14 48075.61 2021-09-21 18:55:44.000 264 21263.63 459.11 43115.14 48075.58 2021-09-21 18:55:45.000 264 21263.63 459.08 43115.15 48075.61 2021-09-21 18:55:46.000 264 21263.59 459.10 43115.16 48075.65 2021-09-21 18:55:47.000 264 21263.57 459.11 43115.21 48075.56 2021-09-21 18:55:48.000 264 21263.56 459.09 43115.20 48075.62 2021-09-21 18:55:49.000 264 21263.56 459.08 43115.20 48075.63 2021-09-21 18:55:50.000 264 21263.60 459.07 43115.24 48075.67 2021-09-21 18:55:51.000 264 21263.59 459.07 43115.26 48075.69 2021-09-21 18:55:52.000 264 21263.58 459.06 43115.26 48075.65 2021-09-21 18:55:53.000 264 21263.54 459.09 43115.27 48075.69 2021-09-21 18:55:54.000 264 21263.57 459.08 43115.30 48075.77 2021-09-21 18:55:55.000 264 21263.56 459.11 43115.32 48075.73 2021-09-21 18:55:56.000 264 21263.54 459.12 43115.33 48075.72 2021-09-21 18:55:57.000 264 21263.53 459.15 43115.30 48075.70 2021-09-21 18:55:58.000 264 21263.57 459.18 43115.30 48075.68 2021-09-21 18:55:59.000 264 21263.52 459.20 43115.29 48075.73 2021-09-21 18:56:00.000 264 21263.47 459.23 43115.29 48075.71 2021-09-21 18:56:01.000 264 21263.44 459.25 43115.25 48075.63 2021-09-21 18:56:02.000 264 21263.45 459.27 43115.22 48075.64 2021-09-21 18:56:03.000 264 21263.46 459.25 43115.22 48075.65 2021-09-21 18:56:04.000 264 21263.46 459.20 43115.26 48075.58 2021-09-21 18:56:05.000 264 21263.47 459.18 43115.30 48075.66 2021-09-21 18:56:06.000 264 21263.46 459.14 43115.34 48075.68 2021-09-21 18:56:07.000 264 21263.45 459.14 43115.36 48075.68 2021-09-21 18:56:08.000 264 21263.45 459.15 43115.38 48075.67 2021-09-21 18:56:09.000 264 21263.46 459.16 43115.40 48075.79 2021-09-21 18:56:10.000 264 21263.46 459.12 43115.41 48075.71 2021-09-21 18:56:11.000 264 21263.40 459.13 43115.41 48075.75 2021-09-21 18:56:12.000 264 21263.34 459.21 43115.37 48075.75 2021-09-21 18:56:13.000 264 21263.32 459.28 43115.29 48075.71 2021-09-21 18:56:14.000 264 21263.27 459.34 43115.25 48075.60 2021-09-21 18:56:15.000 264 21263.26 459.36 43115.23 48075.58 2021-09-21 18:56:16.000 264 21263.23 459.38 43115.17 48075.51 2021-09-21 18:56:17.000 264 21263.23 459.40 43115.16 48075.47 2021-09-21 18:56:18.000 264 21263.24 459.42 43115.14 48075.43 2021-09-21 18:56:19.000 264 21263.22 459.41 43115.10 48075.42 2021-09-21 18:56:20.000 264 21263.22 459.43 43115.06 48075.40 2021-09-21 18:56:21.000 264 21263.21 459.43 43115.04 48075.36 2021-09-21 18:56:22.000 264 21263.20 459.39 43115.06 48075.37 2021-09-21 18:56:23.000 264 21263.21 459.32 43115.09 48075.35 2021-09-21 18:56:24.000 264 21263.21 459.27 43115.11 48075.41 2021-09-21 18:56:25.000 264 21263.19 459.18 43115.13 48075.37 2021-09-21 18:56:26.000 264 21263.17 459.13 43115.18 48075.45 2021-09-21 18:56:27.000 264 21263.15 459.09 43115.22 48075.51 2021-09-21 18:56:28.000 264 21263.21 459.03 43115.26 48075.49 2021-09-21 18:56:29.000 264 21263.21 459.00 43115.34 48075.56 2021-09-21 18:56:30.000 264 21263.20 459.00 43115.39 48075.64 2021-09-21 18:56:31.000 264 21263.14 459.03 43115.37 48075.57 2021-09-21 18:56:32.000 264 21263.10 459.07 43115.33 48075.60 2021-09-21 18:56:33.000 264 21263.07 459.08 43115.33 48075.61 2021-09-21 18:56:34.000 264 21263.05 459.13 43115.34 48075.55 2021-09-21 18:56:35.000 264 21263.02 459.14 43115.36 48075.53 2021-09-21 18:56:36.000 264 21262.98 459.13 43115.36 48075.53 2021-09-21 18:56:37.000 264 21262.96 459.14 43115.33 48075.52 2021-09-21 18:56:38.000 264 21262.94 459.13 43115.31 48075.52 2021-09-21 18:56:39.000 264 21262.92 459.11 43115.31 48075.44 2021-09-21 18:56:40.000 264 21262.89 459.08 43115.27 48075.44 2021-09-21 18:56:41.000 264 21262.85 459.07 43115.25 48075.47 2021-09-21 18:56:42.000 264 21262.86 459.09 43115.23 48075.44 2021-09-21 18:56:43.000 264 21262.85 459.09 43115.23 48075.36 2021-09-21 18:56:44.000 264 21262.89 459.02 43115.24 48075.43 2021-09-21 18:56:45.000 264 21262.90 458.96 43115.26 48075.37 2021-09-21 18:56:46.000 264 21262.90 458.94 43115.27 48075.39 2021-09-21 18:56:47.000 264 21262.89 458.91 43115.30 48075.41 2021-09-21 18:56:48.000 264 21262.89 458.89 43115.32 48075.48 2021-09-21 18:56:49.000 264 21262.90 458.85 43115.35 48075.44 2021-09-21 18:56:50.000 264 21262.89 458.85 43115.35 48075.53 2021-09-21 18:56:51.000 264 21262.89 458.86 43115.38 48075.54 2021-09-21 18:56:52.000 264 21262.88 458.84 43115.41 48075.45 2021-09-21 18:56:53.000 264 21262.84 458.82 43115.40 48075.54 2021-09-21 18:56:54.000 264 21262.82 458.82 43115.41 48075.52 2021-09-21 18:56:55.000 264 21262.83 458.81 43115.40 48075.47 2021-09-21 18:56:56.000 264 21262.81 458.83 43115.39 48075.50 2021-09-21 18:56:57.000 264 21262.78 458.81 43115.43 48075.52 2021-09-21 18:56:58.000 264 21262.76 458.81 43115.41 48075.48 2021-09-21 18:56:59.000 264 21262.78 458.79 43115.41 48075.49 2021-09-21 18:57:00.000 264 21262.78 458.77 43115.45 48075.52 2021-09-21 18:57:01.000 264 21262.77 458.76 43115.46 48075.52 2021-09-21 18:57:02.000 264 21262.80 458.70 43115.43 48075.49 2021-09-21 18:57:03.000 264 21262.82 458.71 43115.43 48075.53 2021-09-21 18:57:04.000 264 21262.82 458.71 43115.47 48075.51 2021-09-21 18:57:05.000 264 21262.84 458.69 43115.44 48075.51 2021-09-21 18:57:06.000 264 21262.81 458.70 43115.45 48075.57 2021-09-21 18:57:07.000 264 21262.80 458.69 43115.46 48075.50 2021-09-21 18:57:08.000 264 21262.82 458.68 43115.45 48075.52 2021-09-21 18:57:09.000 264 21262.85 458.66 43115.45 48075.55 2021-09-21 18:57:10.000 264 21262.87 458.66 43115.45 48075.48 2021-09-21 18:57:11.000 264 21262.84 458.64 43115.43 48075.57 2021-09-21 18:57:12.000 264 21262.87 458.61 43115.41 48075.54 2021-09-21 18:57:13.000 264 21262.89 458.60 43115.40 48075.52 2021-09-21 18:57:14.000 264 21262.92 458.56 43115.42 48075.56 2021-09-21 18:57:15.000 264 21262.92 458.54 43115.46 48075.62 2021-09-21 18:57:16.000 264 21262.93 458.52 43115.48 48075.57 2021-09-21 18:57:17.000 264 21262.96 458.53 43115.48 48075.60 2021-09-21 18:57:18.000 264 21262.99 458.50 43115.47 48075.62 2021-09-21 18:57:19.000 264 21262.99 458.44 43115.50 48075.60 2021-09-21 18:57:20.000 264 21263.01 458.38 43115.54 48075.66 2021-09-21 18:57:21.000 264 21263.01 458.34 43115.58 48075.65 2021-09-21 18:57:22.000 264 21263.00 458.28 43115.61 48075.70 2021-09-21 18:57:23.000 264 21263.03 458.22 43115.65 48075.72 2021-09-21 18:57:24.000 264 21263.03 458.19 43115.69 48075.77 2021-09-21 18:57:25.000 264 21263.04 458.16 43115.73 48075.84 2021-09-21 18:57:26.000 264 21263.02 458.16 43115.75 48075.82 2021-09-21 18:57:27.000 264 21263.03 458.16 43115.77 48075.88 2021-09-21 18:57:28.000 264 21263.06 458.14 43115.81 48075.91 2021-09-21 18:57:29.000 264 21263.04 458.16 43115.80 48075.91 2021-09-21 18:57:30.000 264 21263.00 458.20 43115.79 48075.93 2021-09-21 18:57:31.000 264 21263.00 458.20 43115.80 48075.90 2021-09-21 18:57:32.000 264 21262.98 458.26 43115.76 48075.96 2021-09-21 18:57:33.000 264 21262.99 458.34 43115.76 48075.86 2021-09-21 18:57:34.000 264 21262.96 458.38 43115.73 48075.89 2021-09-21 18:57:35.000 264 21262.92 458.44 43115.69 48075.79 2021-09-21 18:57:36.000 264 21262.92 458.44 43115.64 48075.76 2021-09-21 18:57:37.000 264 21262.91 458.45 43115.60 48075.73 2021-09-21 18:57:38.000 264 21262.92 458.42 43115.60 48075.69 2021-09-21 18:57:39.000 264 21262.92 458.42 43115.60 48075.73 2021-09-21 18:57:40.000 264 21262.94 458.43 43115.59 48075.68 2021-09-21 18:57:41.000 264 21262.96 458.40 43115.62 48075.69 2021-09-21 18:57:42.000 264 21262.99 458.39 43115.63 48075.73 2021-09-21 18:57:43.000 264 21262.97 458.38 43115.65 48075.71 2021-09-21 18:57:44.000 264 21262.97 458.37 43115.64 48075.78 2021-09-21 18:57:45.000 264 21262.99 458.36 43115.64 48075.79 2021-09-21 18:57:46.000 264 21263.01 458.35 43115.65 48075.75 2021-09-21 18:57:47.000 264 21263.01 458.33 43115.69 48075.82 2021-09-21 18:57:48.000 264 21263.03 458.27 43115.72 48075.86 2021-09-21 18:57:49.000 264 21263.03 458.24 43115.73 48075.85 2021-09-21 18:57:50.000 264 21263.03 458.25 43115.73 48075.90 2021-09-21 18:57:51.000 264 21263.02 458.28 43115.74 48075.85 2021-09-21 18:57:52.000 264 21263.01 458.31 43115.77 48075.87 2021-09-21 18:57:53.000 264 21263.02 458.31 43115.77 48075.94 2021-09-21 18:57:54.000 264 21263.01 458.34 43115.77 48075.91 2021-09-21 18:57:55.000 264 21262.98 458.36 43115.75 48075.84 2021-09-21 18:57:56.000 264 21263.01 458.35 43115.71 48075.88 2021-09-21 18:57:57.000 264 21262.98 458.38 43115.70 48075.79 2021-09-21 18:57:58.000 264 21262.95 458.36 43115.69 48075.85 2021-09-21 18:57:59.000 264 21262.95 458.38 43115.66 48075.80 2021-09-21 18:58:00.000 264 21262.95 458.36 43115.67 48075.77 2021-09-21 18:58:01.000 264 21262.93 458.35 43115.63 48075.76 2021-09-21 18:58:02.000 264 21262.91 458.39 43115.64 48075.78 2021-09-21 18:58:03.000 264 21262.90 458.43 43115.60 48075.73 2021-09-21 18:58:04.000 264 21262.92 458.41 43115.59 48075.75 2021-09-21 18:58:05.000 264 21262.90 458.43 43115.57 48075.67 2021-09-21 18:58:06.000 264 21262.91 458.45 43115.54 48075.69 2021-09-21 18:58:07.000 264 21262.93 458.46 43115.54 48075.70 2021-09-21 18:58:08.000 264 21262.95 458.45 43115.57 48075.68 2021-09-21 18:58:09.000 264 21262.98 458.43 43115.53 48075.70 2021-09-21 18:58:10.000 264 21262.98 458.40 43115.52 48075.65 2021-09-21 18:58:11.000 264 21262.97 458.39 43115.55 48075.72 2021-09-21 18:58:12.000 264 21262.97 458.38 43115.55 48075.65 2021-09-21 18:58:13.000 264 21262.96 458.35 43115.54 48075.66 2021-09-21 18:58:14.000 264 21262.97 458.33 43115.52 48075.71 2021-09-21 18:58:15.000 264 21262.97 458.35 43115.54 48075.73 2021-09-21 18:58:16.000 264 21263.01 458.37 43115.57 48075.67 2021-09-21 18:58:17.000 264 21263.02 458.37 43115.55 48075.73 2021-09-21 18:58:18.000 264 21263.04 458.36 43115.51 48075.72 2021-09-21 18:58:19.000 264 21263.08 458.35 43115.51 48075.73 2021-09-21 18:58:20.000 264 21263.09 458.37 43115.49 48075.72 2021-09-21 18:58:21.000 264 21263.10 458.37 43115.52 48075.70 2021-09-21 18:58:22.000 264 21263.14 458.38 43115.49 48075.72 2021-09-21 18:58:23.000 264 21263.19 458.39 43115.47 48075.68 2021-09-21 18:58:24.000 264 21263.19 458.36 43115.43 48075.68 2021-09-21 18:58:25.000 264 21263.22 458.32 43115.45 48075.70 2021-09-21 18:58:26.000 264 21263.24 458.32 43115.46 48075.74 2021-09-21 18:58:27.000 264 21263.27 458.32 43115.47 48075.69 2021-09-21 18:58:28.000 264 21263.32 458.35 43115.46 48075.72 2021-09-21 18:58:29.000 264 21263.34 458.36 43115.43 48075.74 2021-09-21 18:58:30.000 264 21263.35 458.33 43115.45 48075.75 2021-09-21 18:58:31.000 264 21263.40 458.31 43115.43 48075.77 2021-09-21 18:58:32.000 264 21263.48 458.28 43115.44 48075.86 2021-09-21 18:58:33.000 264 21263.55 458.28 43115.49 48075.81 2021-09-21 18:58:34.000 264 21263.58 458.28 43115.52 48075.92 2021-09-21 18:58:35.000 264 21263.63 458.31 43115.54 48075.88 2021-09-21 18:58:36.000 264 21263.68 458.33 43115.49 48075.88 2021-09-21 18:58:37.000 264 21263.70 458.32 43115.43 48075.91 2021-09-21 18:58:38.000 264 21263.72 458.30 43115.44 48075.88 2021-09-21 18:58:39.000 264 21263.78 458.26 43115.43 48075.92 2021-09-21 18:58:40.000 264 21263.85 458.22 43115.44 48075.95 2021-09-21 18:58:41.000 264 21263.90 458.21 43115.47 48075.97 2021-09-21 18:58:42.000 264 21263.95 458.17 43115.47 48075.99 2021-09-21 18:58:43.000 264 21264.01 458.15 43115.49 48076.04 2021-09-21 18:58:44.000 264 21264.02 458.14 43115.50 48076.10 2021-09-21 18:58:45.000 264 21264.05 458.15 43115.49 48076.09 2021-09-21 18:58:46.000 264 21264.07 458.20 43115.46 48076.12 2021-09-21 18:58:47.000 264 21264.11 458.21 43115.46 48076.10 2021-09-21 18:58:48.000 264 21264.13 458.24 43115.46 48076.10 2021-09-21 18:58:49.000 264 21264.18 458.26 43115.43 48076.11 2021-09-21 18:58:50.000 264 21264.22 458.30 43115.40 48076.09 2021-09-21 18:58:51.000 264 21264.21 458.35 43115.36 48076.11 2021-09-21 18:58:52.000 264 21264.21 458.40 43115.33 48076.06 2021-09-21 18:58:53.000 264 21264.21 458.50 43115.28 48076.04 2021-09-21 18:58:54.000 264 21264.24 458.55 43115.24 48076.04 2021-09-21 18:58:55.000 264 21264.26 458.61 43115.18 48075.99 2021-09-21 18:58:56.000 264 21264.25 458.66 43115.16 48075.96 2021-09-21 18:58:57.000 264 21264.29 458.69 43115.11 48075.93 2021-09-21 18:58:58.000 264 21264.33 458.68 43115.08 48075.90 2021-09-21 18:58:59.000 264 21264.38 458.70 43115.04 48075.87 2021-09-21 18:59:00.000 264 21264.45 458.70 43115.04 48075.85 2021-09-21 18:59:01.000 264 21264.47 458.68 43115.06 48075.91 2021-09-21 18:59:02.000 264 21264.51 458.64 43115.10 48075.94 2021-09-21 18:59:03.000 264 21264.51 458.66 43115.12 48076.00 2021-09-21 18:59:04.000 264 21264.52 458.72 43115.15 48076.02 2021-09-21 18:59:05.000 264 21264.56 458.76 43115.15 48076.03 2021-09-21 18:59:06.000 264 21264.59 458.81 43115.11 48076.03 2021-09-21 18:59:07.000 264 21264.56 458.88 43115.05 48076.05 2021-09-21 18:59:08.000 264 21264.57 458.93 43115.03 48076.00 2021-09-21 18:59:09.000 264 21264.54 458.98 43115.02 48075.95 2021-09-21 18:59:10.000 264 21264.51 459.05 43114.97 48075.97 2021-09-21 18:59:11.000 264 21264.53 459.08 43114.90 48075.86 2021-09-21 18:59:12.000 264 21264.51 459.14 43114.89 48075.81 2021-09-21 18:59:13.000 264 21264.52 459.15 43114.88 48075.84 2021-09-21 18:59:14.000 264 21264.49 459.19 43114.84 48075.78 2021-09-21 18:59:15.000 264 21264.45 459.23 43114.81 48075.71 2021-09-21 18:59:16.000 264 21264.47 459.22 43114.80 48075.76 2021-09-21 18:59:17.000 264 21264.49 459.17 43114.80 48075.69 2021-09-21 18:59:18.000 264 21264.48 459.15 43114.78 48075.70 2021-09-21 18:59:19.000 264 21264.52 459.11 43114.77 48075.68 2021-09-21 18:59:20.000 264 21264.54 459.06 43114.79 48075.72 2021-09-21 18:59:21.000 264 21264.56 459.03 43114.82 48075.68 2021-09-21 18:59:22.000 264 21264.58 459.02 43114.83 48075.74 2021-09-21 18:59:23.000 264 21264.55 459.03 43114.82 48075.77 2021-09-21 18:59:24.000 264 21264.58 458.99 43114.82 48075.80 2021-09-21 18:59:25.000 264 21264.62 458.98 43114.82 48075.78 2021-09-21 18:59:26.000 264 21264.65 458.98 43114.82 48075.86 2021-09-21 18:59:27.000 264 21264.65 458.98 43114.83 48075.82 2021-09-21 18:59:28.000 264 21264.68 458.97 43114.84 48075.83 2021-09-21 18:59:29.000 264 21264.71 458.90 43114.83 48075.86 2021-09-21 18:59:30.000 264 21264.80 458.84 43114.85 48075.86 2021-09-21 18:59:31.000 264 21264.81 458.79 43114.86 48075.90 2021-09-21 18:59:32.000 264 21264.84 458.69 43114.93 48075.95 2021-09-21 18:59:33.000 264 21264.90 458.63 43114.97 48075.97 2021-09-21 18:59:34.000 264 21264.95 458.55 43115.04 48076.04 2021-09-21 18:59:35.000 264 21264.94 458.52 43115.08 48076.13 2021-09-21 18:59:36.000 264 21264.96 458.51 43115.10 48076.14 2021-09-21 18:59:37.000 264 21264.93 458.51 43115.11 48076.16 2021-09-21 18:59:38.000 264 21264.96 458.51 43115.10 48076.20 2021-09-21 18:59:39.000 264 21264.95 458.50 43115.09 48076.20 2021-09-21 18:59:40.000 264 21264.93 458.50 43115.11 48076.16 2021-09-21 18:59:41.000 264 21264.95 458.53 43115.13 48076.24 2021-09-21 18:59:42.000 264 21264.97 458.56 43115.12 48076.20 2021-09-21 18:59:43.000 264 21264.93 458.64 43115.09 48076.21 2021-09-21 18:59:44.000 264 21264.92 458.71 43115.03 48076.20 2021-09-21 18:59:45.000 264 21264.92 458.76 43114.98 48076.11 2021-09-21 18:59:46.000 264 21264.91 458.77 43114.96 48076.09 2021-09-21 18:59:47.000 264 21264.88 458.78 43114.92 48076.07 2021-09-21 18:59:48.000 264 21264.85 458.82 43114.92 48075.98 2021-09-21 18:59:49.000 264 21264.86 458.81 43114.90 48075.95 2021-09-21 18:59:50.000 264 21264.87 458.79 43114.84 48075.95 2021-09-21 18:59:51.000 264 21264.90 458.77 43114.81 48075.94 2021-09-21 18:59:52.000 264 21264.92 458.75 43114.86 48075.98 2021-09-21 18:59:53.000 264 21264.99 458.71 43114.91 48075.97 2021-09-21 18:59:54.000 264 21265.04 458.70 43114.90 48075.97 2021-09-21 18:59:55.000 264 21265.03 458.71 43114.90 48075.99 2021-09-21 18:59:56.000 264 21265.06 458.69 43114.87 48075.99 2021-09-21 18:59:57.000 264 21265.07 458.68 43114.90 48076.02 2021-09-21 18:59:58.000 264 21265.14 458.66 43114.93 48076.06 2021-09-21 18:59:59.000 264 21265.15 458.61 43114.92 48076.11 2021-09-21 19:00:00.000 264 21265.20 458.58 43114.93 48076.09 2021-09-21 19:00:01.000 264 21265.21 458.56 43114.98 48076.17 2021-09-21 19:00:02.000 264 21265.25 458.56 43115.02 48076.20 2021-09-21 19:00:03.000 264 21265.27 458.55 43115.01 48076.21 2021-09-21 19:00:04.000 264 21265.29 458.54 43115.05 48076.23 2021-09-21 19:00:05.000 264 21265.34 458.54 43115.07 48076.26 2021-09-21 19:00:06.000 264 21265.33 458.56 43115.09 48076.27 2021-09-21 19:00:07.000 264 21265.35 458.55 43115.11 48076.33 2021-09-21 19:00:08.000 264 21265.36 458.58 43115.07 48076.31 2021-09-21 19:00:09.000 264 21265.40 458.60 43115.05 48076.30 2021-09-21 19:00:10.000 264 21265.43 458.59 43115.03 48076.33 2021-09-21 19:00:11.000 264 21265.47 458.61 43115.04 48076.33 2021-09-21 19:00:12.000 264 21265.50 458.60 43115.04 48076.34 2021-09-21 19:00:13.000 264 21265.53 458.59 43115.03 48076.32 2021-09-21 19:00:14.000 264 21265.53 458.58 43115.03 48076.35 2021-09-21 19:00:15.000 264 21265.54 458.55 43115.05 48076.36 2021-09-21 19:00:16.000 264 21265.58 458.55 43115.04 48076.39 2021-09-21 19:00:17.000 264 21265.62 458.57 43115.04 48076.35 2021-09-21 19:00:18.000 264 21265.65 458.54 43115.04 48076.41 2021-09-21 19:00:19.000 264 21265.68 458.51 43115.07 48076.44 2021-09-21 19:00:20.000 264 21265.72 458.49 43115.09 48076.45 2021-09-21 19:00:21.000 264 21265.72 458.49 43115.06 48076.46 2021-09-21 19:00:22.000 264 21265.74 458.50 43115.06 48076.47 2021-09-21 19:00:23.000 264 21265.82 458.51 43115.09 48076.53 2021-09-21 19:00:24.000 264 21265.85 458.49 43115.09 48076.51 2021-09-21 19:00:25.000 264 21265.85 458.52 43115.08 48076.56 2021-09-21 19:00:26.000 264 21265.90 458.47 43115.11 48076.55 2021-09-21 19:00:27.000 264 21265.96 458.47 43115.13 48076.64 2021-09-21 19:00:28.000 264 21265.98 458.48 43115.14 48076.62 2021-09-21 19:00:29.000 264 21266.01 458.46 43115.16 48076.63 2021-09-21 19:00:30.000 264 21266.05 458.45 43115.15 48076.67 2021-09-21 19:00:31.000 264 21266.12 458.47 43115.14 48076.71 2021-09-21 19:00:32.000 264 21266.13 458.47 43115.12 48076.73 2021-09-21 19:00:33.000 264 21266.16 458.46 43115.12 48076.70 2021-09-21 19:00:34.000 264 21266.23 458.46 43115.12 48076.78 2021-09-21 19:00:35.000 264 21266.27 458.48 43115.20 48076.77 2021-09-21 19:00:36.000 264 21266.32 458.45 43115.21 48076.79 2021-09-21 19:00:37.000 264 21266.36 458.44 43115.23 48076.80 2021-09-21 19:00:38.000 264 21266.38 458.40 43115.24 48076.83 2021-09-21 19:00:39.000 264 21266.42 458.40 43115.25 48076.85 2021-09-21 19:00:40.000 264 21266.47 458.35 43115.23 48076.93 2021-09-21 19:00:41.000 264 21266.48 458.33 43115.25 48076.90 2021-09-21 19:00:42.000 264 21266.55 458.30 43115.28 48076.95 2021-09-21 19:00:43.000 264 21266.58 458.28 43115.30 48077.03 2021-09-21 19:00:44.000 264 21266.60 458.29 43115.31 48077.05 2021-09-21 19:00:45.000 264 21266.65 458.26 43115.31 48077.04 2021-09-21 19:00:46.000 264 21266.69 458.26 43115.35 48077.06 2021-09-21 19:00:47.000 264 21266.70 458.27 43115.34 48077.11 2021-09-21 19:00:48.000 264 21266.76 458.27 43115.33 48077.10 2021-09-21 19:00:49.000 264 21266.78 458.28 43115.34 48077.15 2021-09-21 19:00:50.000 264 21266.81 458.27 43115.33 48077.18 2021-09-21 19:00:51.000 264 21266.82 458.29 43115.35 48077.19 2021-09-21 19:00:52.000 264 21266.84 458.32 43115.33 48077.17 2021-09-21 19:00:53.000 264 21266.85 458.32 43115.32 48077.18 2021-09-21 19:00:54.000 264 21266.89 458.30 43115.36 48077.21 2021-09-21 19:00:55.000 264 21266.91 458.27 43115.34 48077.21 2021-09-21 19:00:56.000 264 21266.93 458.27 43115.35 48077.24 2021-09-21 19:00:57.000 264 21266.93 458.29 43115.33 48077.27 2021-09-21 19:00:58.000 264 21266.96 458.34 43115.33 48077.24 2021-09-21 19:00:59.000 264 21266.97 458.36 43115.33 48077.25 2021-09-21 19:01:00.000 264 21267.00 458.39 43115.29 48077.25 2021-09-21 19:01:01.000 264 21267.02 458.41 43115.27 48077.21 2021-09-21 19:01:02.000 264 21267.05 458.42 43115.25 48077.22 2021-09-21 19:01:03.000 264 21267.09 458.45 43115.23 48077.17 2021-09-21 19:01:04.000 264 21267.08 458.47 43115.22 48077.17 2021-09-21 19:01:05.000 264 21267.08 458.48 43115.17 48077.19 2021-09-21 19:01:06.000 264 21267.13 458.48 43115.18 48077.17 2021-09-21 19:01:07.000 264 21267.17 458.47 43115.19 48077.17 2021-09-21 19:01:08.000 264 21267.22 458.44 43115.18 48077.17 2021-09-21 19:01:09.000 264 21267.19 458.43 43115.15 48077.22 2021-09-21 19:01:10.000 264 21267.21 458.41 43115.18 48077.26 2021-09-21 19:01:11.000 264 21267.22 458.37 43115.22 48077.22 2021-09-21 19:01:12.000 264 21267.24 458.37 43115.23 48077.27 2021-09-21 19:01:13.000 264 21267.25 458.37 43115.25 48077.35 2021-09-21 19:01:14.000 264 21267.32 458.34 43115.23 48077.31 2021-09-21 19:01:15.000 264 21267.34 458.35 43115.23 48077.37 2021-09-21 19:01:16.000 264 21267.33 458.39 43115.27 48077.37 2021-09-21 19:01:17.000 264 21267.35 458.40 43115.29 48077.38 2021-09-21 19:01:18.000 264 21267.35 458.39 43115.27 48077.35 2021-09-21 19:01:19.000 264 21267.37 458.40 43115.25 48077.38 2021-09-21 19:01:20.000 264 21267.38 458.41 43115.23 48077.37 2021-09-21 19:01:21.000 264 21267.41 458.39 43115.25 48077.41 2021-09-21 19:01:22.000 264 21267.42 458.39 43115.25 48077.38 2021-09-21 19:01:23.000 264 21267.44 458.39 43115.27 48077.39 2021-09-21 19:01:24.000 264 21267.47 458.38 43115.31 48077.42 2021-09-21 19:01:25.000 264 21267.49 458.39 43115.29 48077.42 2021-09-21 19:01:26.000 264 21267.54 458.41 43115.26 48077.44 2021-09-21 19:01:27.000 264 21267.54 458.40 43115.28 48077.47 2021-09-21 19:01:28.000 264 21267.59 458.39 43115.32 48077.46 2021-09-21 19:01:29.000 264 21267.58 458.40 43115.31 48077.52 2021-09-21 19:01:30.000 264 21267.54 458.39 43115.29 48077.48 2021-09-21 19:01:31.000 264 21267.56 458.40 43115.32 48077.56 2021-09-21 19:01:32.000 264 21267.58 458.41 43115.28 48077.49 2021-09-21 19:01:33.000 264 21267.61 458.44 43115.27 48077.51 2021-09-21 19:01:34.000 264 21267.64 458.46 43115.28 48077.56 2021-09-21 19:01:35.000 264 21267.65 458.50 43115.30 48077.52 2021-09-21 19:01:36.000 264 21267.65 458.47 43115.31 48077.51 2021-09-21 19:01:37.000 264 21267.66 458.50 43115.29 48077.58 2021-09-21 19:01:38.000 264 21267.67 458.56 43115.28 48077.54 2021-09-21 19:01:39.000 264 21267.63 458.64 43115.23 48077.45 2021-09-21 19:01:40.000 264 21267.63 458.66 43115.19 48077.42 2021-09-21 19:01:41.000 264 21267.62 458.64 43115.15 48077.44 2021-09-21 19:01:42.000 264 21267.58 458.67 43115.11 48077.32 2021-09-21 19:01:43.000 264 21267.59 458.69 43115.03 48077.36 2021-09-21 19:01:44.000 264 21267.57 458.68 43115.01 48077.28 2021-09-21 19:01:45.000 264 21267.62 458.66 43114.98 48077.26 2021-09-21 19:01:46.000 264 21267.61 458.65 43114.95 48077.29 2021-09-21 19:01:47.000 264 21267.63 458.68 43114.97 48077.25 2021-09-21 19:01:48.000 264 21267.65 458.70 43114.97 48077.27 2021-09-21 19:01:49.000 264 21267.63 458.73 43114.93 48077.20 2021-09-21 19:01:50.000 264 21267.64 458.72 43114.93 48077.21 2021-09-21 19:01:51.000 264 21267.65 458.68 43114.93 48077.22 2021-09-21 19:01:52.000 264 21267.67 458.64 43114.91 48077.19 2021-09-21 19:01:53.000 264 21267.72 458.60 43114.94 48077.26 2021-09-21 19:01:54.000 264 21267.75 458.59 43114.95 48077.22 2021-09-21 19:01:55.000 264 21267.74 458.61 43114.94 48077.29 2021-09-21 19:01:56.000 264 21267.73 458.62 43114.95 48077.33 2021-09-21 19:01:57.000 264 21267.74 458.64 43114.95 48077.26 2021-09-21 19:01:58.000 264 21267.74 458.66 43114.92 48077.30 2021-09-21 19:01:59.000 264 21267.75 458.66 43114.92 48077.27 2021-09-21 19:02:00.000 264 21267.74 458.64 43114.93 48077.26 2021-09-21 19:02:01.000 264 21267.77 458.65 43114.92 48077.26 2021-09-21 19:02:02.000 264 21267.79 458.61 43114.95 48077.26 2021-09-21 19:02:03.000 264 21267.77 458.56 43114.96 48077.28 2021-09-21 19:02:04.000 264 21267.81 458.55 43114.97 48077.31 2021-09-21 19:02:05.000 264 21267.82 458.52 43115.00 48077.32 2021-09-21 19:02:06.000 264 21267.82 458.50 43114.98 48077.34 2021-09-21 19:02:07.000 264 21267.83 458.47 43114.99 48077.33 2021-09-21 19:02:08.000 264 21267.82 458.44 43115.04 48077.38 2021-09-21 19:02:09.000 264 21267.80 458.39 43115.08 48077.42 2021-09-21 19:02:10.000 264 21267.81 458.37 43115.11 48077.38 2021-09-21 19:02:11.000 264 21267.81 458.36 43115.11 48077.43 2021-09-21 19:02:12.000 264 21267.84 458.39 43115.09 48077.47 2021-09-21 19:02:13.000 264 21267.83 458.39 43115.10 48077.44 2021-09-21 19:02:14.000 264 21267.81 458.44 43115.07 48077.41 2021-09-21 19:02:15.000 264 21267.81 458.49 43115.01 48077.45 2021-09-21 19:02:16.000 264 21267.81 458.51 43114.99 48077.36 2021-09-21 19:02:17.000 264 21267.87 458.49 43114.98 48077.37 2021-09-21 19:02:18.000 264 21267.90 458.54 43114.93 48077.34 2021-09-21 19:02:19.000 264 21267.94 458.55 43114.89 48077.31 2021-09-21 19:02:20.000 264 21267.96 458.56 43114.85 48077.32 2021-09-21 19:02:21.000 264 21267.99 458.60 43114.86 48077.29 2021-09-21 19:02:22.000 264 21268.02 458.61 43114.80 48077.32 2021-09-21 19:02:23.000 264 21268.03 458.62 43114.77 48077.28 2021-09-21 19:02:24.000 264 21268.06 458.60 43114.79 48077.27 2021-09-21 19:02:25.000 264 21268.11 458.62 43114.79 48077.26 2021-09-21 19:02:26.000 264 21268.13 458.59 43114.81 48077.29 2021-09-21 19:02:27.000 264 21268.18 458.52 43114.79 48077.32 2021-09-21 19:02:28.000 264 21268.17 458.51 43114.76 48077.29 2021-09-21 19:02:29.000 264 21268.20 458.52 43114.80 48077.34 2021-09-21 19:02:30.000 264 21268.22 458.53 43114.78 48077.35 2021-09-21 19:02:31.000 264 21268.22 458.55 43114.79 48077.38 2021-09-21 19:02:32.000 264 21268.25 458.58 43114.82 48077.38 2021-09-21 19:02:33.000 264 21268.26 458.56 43114.81 48077.38 2021-09-21 19:02:34.000 264 21268.26 458.51 43114.83 48077.38 2021-09-21 19:02:35.000 264 21268.24 458.45 43114.86 48077.35 2021-09-21 19:02:36.000 264 21268.18 458.44 43114.86 48077.39 2021-09-21 19:02:37.000 264 21268.15 458.45 43114.87 48077.39 2021-09-21 19:02:38.000 264 21268.17 458.45 43114.89 48077.38 2021-09-21 19:02:39.000 264 21268.14 458.49 43114.91 48077.39 2021-09-21 19:02:40.000 264 21268.10 458.49 43114.89 48077.43 2021-09-21 19:02:41.000 264 21268.07 458.47 43114.87 48077.35 2021-09-21 19:02:42.000 264 21268.11 458.45 43114.87 48077.38 2021-09-21 19:02:43.000 264 21268.11 458.45 43114.85 48077.38 2021-09-21 19:02:44.000 264 21268.10 458.43 43114.83 48077.38 2021-09-21 19:02:45.000 264 21268.07 458.44 43114.85 48077.33 2021-09-21 19:02:46.000 264 21268.09 458.42 43114.88 48077.37 2021-09-21 19:02:47.000 264 21268.11 458.43 43114.91 48077.40 2021-09-21 19:02:48.000 264 21268.07 458.40 43114.92 48077.34 2021-09-21 19:02:49.000 264 21268.06 458.40 43114.95 48077.37 2021-09-21 19:02:50.000 264 21268.04 458.43 43114.95 48077.44 2021-09-21 19:02:51.000 264 21268.05 458.45 43114.95 48077.39 2021-09-21 19:02:52.000 264 21268.09 458.44 43114.92 48077.39 2021-09-21 19:02:53.000 264 21268.07 458.45 43114.94 48077.42 2021-09-21 19:02:54.000 264 21268.09 458.46 43114.98 48077.42 2021-09-21 19:02:55.000 264 21268.08 458.41 43114.99 48077.39 2021-09-21 19:02:56.000 264 21268.11 458.37 43115.03 48077.44 2021-09-21 19:02:57.000 264 21268.07 458.34 43115.04 48077.52 2021-09-21 19:02:58.000 264 21268.05 458.26 43115.08 48077.51 2021-09-21 19:02:59.000 264 21268.02 458.19 43115.12 48077.51 2021-09-21 19:03:00.000 264 21268.05 458.17 43115.15 48077.58 2021-09-21 19:03:01.000 264 21268.11 458.13 43115.21 48077.65 2021-09-21 19:03:02.000 264 21268.10 458.10 43115.21 48077.63 2021-09-21 19:03:03.000 264 21268.09 458.08 43115.25 48077.63 2021-09-21 19:03:04.000 264 21268.08 458.09 43115.29 48077.73 2021-09-21 19:03:05.000 264 21268.06 458.09 43115.29 48077.69 2021-09-21 19:03:06.000 264 21268.03 458.07 43115.32 48077.67 2021-09-21 19:03:07.000 264 21268.02 458.04 43115.34 48077.71 2021-09-21 19:03:08.000 264 21268.02 458.01 43115.37 48077.74 2021-09-21 19:03:09.000 264 21268.02 458.00 43115.38 48077.72 2021-09-21 19:03:10.000 264 21268.04 457.99 43115.40 48077.80 2021-09-21 19:03:11.000 264 21268.04 458.02 43115.44 48077.86 2021-09-21 19:03:12.000 264 21268.08 458.03 43115.46 48077.83 2021-09-21 19:03:13.000 264 21268.08 458.05 43115.47 48077.91 2021-09-21 19:03:14.000 264 21268.13 458.09 43115.46 48077.88 2021-09-21 19:03:15.000 264 21268.18 458.11 43115.46 48077.93 2021-09-21 19:03:16.000 264 21268.21 458.16 43115.42 48077.92 2021-09-21 19:03:17.000 264 21268.26 458.21 43115.42 48077.87 2021-09-21 19:03:18.000 264 21268.27 458.22 43115.43 48077.95 2021-09-21 19:03:19.000 264 21268.30 458.22 43115.44 48077.92 2021-09-21 19:03:20.000 264 21268.29 458.25 43115.45 48077.87 2021-09-21 19:03:21.000 264 21268.31 458.27 43115.44 48077.94 2021-09-21 19:03:22.000 264 21268.29 458.28 43115.44 48077.97 2021-09-21 19:03:23.000 264 21268.32 458.28 43115.48 48077.99 2021-09-21 19:03:24.000 264 21268.27 458.25 43115.53 48077.99 2021-09-21 19:03:25.000 264 21268.30 458.21 43115.53 48078.01 2021-09-21 19:03:26.000 264 21268.27 458.21 43115.53 48078.05 2021-09-21 19:03:27.000 264 21268.26 458.18 43115.56 48078.01 2021-09-21 19:03:28.000 264 21268.26 458.18 43115.57 48078.05 2021-09-21 19:03:29.000 264 21268.26 458.18 43115.58 48078.03 2021-09-21 19:03:30.000 264 21268.25 458.21 43115.57 48078.03 2021-09-21 19:03:31.000 264 21268.26 458.21 43115.57 48078.03 2021-09-21 19:03:32.000 264 21268.26 458.22 43115.54 48078.02 2021-09-21 19:03:33.000 264 21268.23 458.28 43115.56 48078.02 2021-09-21 19:03:34.000 264 21268.26 458.29 43115.54 48078.01 2021-09-21 19:03:35.000 264 21268.26 458.31 43115.50 48078.01 2021-09-21 19:03:36.000 264 21268.27 458.28 43115.51 48078.02 2021-09-21 19:03:37.000 264 21268.27 458.31 43115.49 48078.00 2021-09-21 19:03:38.000 264 21268.31 458.32 43115.53 48078.05 2021-09-21 19:03:39.000 264 21268.32 458.33 43115.51 48078.02 2021-09-21 19:03:40.000 264 21268.32 458.40 43115.47 48078.05 2021-09-21 19:03:41.000 264 21268.34 458.44 43115.47 48078.04 2021-09-21 19:03:42.000 264 21268.34 458.48 43115.44 48078.01 2021-09-21 19:03:43.000 264 21268.33 458.48 43115.41 48077.98 2021-09-21 19:03:44.000 264 21268.33 458.50 43115.42 48077.99 2021-09-21 19:03:45.000 264 21268.36 458.48 43115.40 48077.97 2021-09-21 19:03:46.000 264 21268.38 458.47 43115.42 48077.99 2021-09-21 19:03:47.000 264 21268.34 458.46 43115.42 48077.97 2021-09-21 19:03:48.000 264 21268.33 458.49 43115.40 48078.02 2021-09-21 19:03:49.000 264 21268.35 458.54 43115.44 48077.99 2021-09-21 19:03:50.000 264 21268.34 458.59 43115.41 48077.95 2021-09-21 19:03:51.000 264 21268.34 458.59 43115.37 48077.95 2021-09-21 19:03:52.000 264 21268.32 458.65 43115.31 48077.95 2021-09-21 19:03:53.000 264 21268.31 458.71 43115.32 48077.92 2021-09-21 19:03:54.000 264 21268.27 458.72 43115.28 48077.86 2021-09-21 19:03:55.000 264 21268.25 458.75 43115.20 48077.82 2021-09-21 19:03:56.000 264 21268.25 458.78 43115.17 48077.81 2021-09-21 19:03:57.000 264 21268.26 458.80 43115.16 48077.75 2021-09-21 19:03:58.000 264 21268.25 458.87 43115.12 48077.70 2021-09-21 19:03:59.000 264 21268.23 458.92 43115.08 48077.70 2021-09-21 19:04:00.000 264 21268.22 458.96 43115.04 48077.64 2021-09-21 19:04:01.000 264 21268.26 458.95 43115.02 48077.61 2021-09-21 19:04:02.000 264 21268.28 458.93 43115.03 48077.61 2021-09-21 19:04:03.000 264 21268.28 458.93 43114.97 48077.55 2021-09-21 19:04:04.000 264 21268.30 458.93 43114.97 48077.59 2021-09-21 19:04:05.000 264 21268.33 458.97 43114.97 48077.55 2021-09-21 19:04:06.000 264 21268.35 458.99 43114.97 48077.59 2021-09-21 19:04:07.000 264 21268.34 459.01 43114.94 48077.59 2021-09-21 19:04:08.000 264 21268.39 459.04 43114.94 48077.57 2021-09-21 19:04:09.000 264 21268.41 459.07 43114.92 48077.63 2021-09-21 19:04:10.000 264 21268.42 459.12 43114.93 48077.58 2021-09-21 19:04:11.000 264 21268.45 459.14 43114.91 48077.63 2021-09-21 19:04:12.000 264 21268.50 459.16 43114.92 48077.60 2021-09-21 19:04:13.000 264 21268.52 459.17 43114.90 48077.58 2021-09-21 19:04:14.000 264 21268.55 459.17 43114.90 48077.65 2021-09-21 19:04:15.000 264 21268.57 459.15 43114.90 48077.62 2021-09-21 19:04:16.000 264 21268.60 459.14 43114.94 48077.63 2021-09-21 19:04:17.000 264 21268.62 459.13 43114.94 48077.65 2021-09-21 19:04:18.000 264 21268.61 459.11 43114.95 48077.66 2021-09-21 19:04:19.000 264 21268.66 459.09 43114.97 48077.67 2021-09-21 19:04:20.000 264 21268.68 459.08 43115.01 48077.70 2021-09-21 19:04:21.000 264 21268.68 459.06 43115.03 48077.73 2021-09-21 19:04:22.000 264 21268.70 459.06 43115.04 48077.78 2021-09-21 19:04:23.000 264 21268.69 459.05 43115.04 48077.75 2021-09-21 19:04:24.000 264 21268.73 459.02 43115.08 48077.80 2021-09-21 19:04:25.000 264 21268.79 459.00 43115.08 48077.85 2021-09-21 19:04:26.000 264 21268.78 459.05 43115.07 48077.84 2021-09-21 19:04:27.000 264 21268.80 459.07 43115.08 48077.89 2021-09-21 19:04:28.000 264 21268.82 459.09 43115.05 48077.87 2021-09-21 19:04:29.000 264 21268.87 459.13 43115.04 48077.88 2021-09-21 19:04:30.000 264 21268.85 459.19 43115.00 48077.86 2021-09-21 19:04:31.000 264 21268.83 459.23 43114.98 48077.86 2021-09-21 19:04:32.000 264 21268.83 459.24 43114.97 48077.84 2021-09-21 19:04:33.000 264 21268.86 459.20 43115.01 48077.83 2021-09-21 19:04:34.000 264 21268.85 459.16 43115.02 48077.86 2021-09-21 19:04:35.000 264 21268.87 459.16 43115.06 48077.85 2021-09-21 19:04:36.000 264 21268.86 459.16 43115.08 48077.91 2021-09-21 19:04:37.000 264 21268.88 459.19 43115.11 48077.93 2021-09-21 19:04:38.000 264 21268.91 459.16 43115.13 48077.95 2021-09-21 19:04:39.000 264 21268.91 459.18 43115.11 48077.97 2021-09-21 19:04:40.000 264 21268.91 459.17 43115.13 48077.97 2021-09-21 19:04:41.000 264 21268.89 459.16 43115.16 48077.98 2021-09-21 19:04:42.000 264 21268.88 459.16 43115.18 48077.96 2021-09-21 19:04:43.000 264 21268.87 459.18 43115.17 48077.95 2021-09-21 19:04:44.000 264 21268.85 459.22 43115.17 48078.02 2021-09-21 19:04:45.000 264 21268.82 459.23 43115.16 48077.95 2021-09-21 19:04:46.000 264 21268.82 459.23 43115.17 48077.94 2021-09-21 19:04:47.000 264 21268.79 459.22 43115.16 48077.98 2021-09-21 19:04:48.000 264 21268.79 459.22 43115.16 48077.95 2021-09-21 19:04:49.000 264 21268.83 459.20 43115.16 48077.95 2021-09-21 19:04:50.000 264 21268.86 459.23 43115.17 48077.99 2021-09-21 19:04:51.000 264 21268.87 459.29 43115.16 48077.99 2021-09-21 19:04:52.000 264 21268.92 459.33 43115.12 48077.99 2021-09-21 19:04:53.000 264 21268.92 459.32 43115.13 48077.98 2021-09-21 19:04:54.000 264 21268.94 459.32 43115.12 48077.95 2021-09-21 19:04:55.000 264 21268.95 459.28 43115.13 48077.93 2021-09-21 19:04:56.000 264 21268.94 459.28 43115.13 48077.97 2021-09-21 19:04:57.000 264 21268.91 459.28 43115.18 48077.98 2021-09-21 19:04:58.000 264 21268.90 459.27 43115.15 48078.00 2021-09-21 19:04:59.000 264 21268.92 459.28 43115.14 48078.01 2021-09-21 19:05:00.000 264 21268.95 459.27 43115.18 48078.02 2021-09-21 19:05:01.000 264 21268.89 459.30 43115.16 48078.01 2021-09-21 19:05:02.000 264 21268.81 459.38 43115.12 48078.02 2021-09-21 19:05:03.000 264 21268.75 459.45 43115.08 48077.95 2021-09-21 19:05:04.000 264 21268.68 459.48 43115.04 48077.86 2021-09-21 19:05:05.000 264 21268.66 459.50 43115.02 48077.82 2021-09-21 19:05:06.000 264 21268.65 459.49 43115.03 48077.78 2021-09-21 19:05:07.000 264 21268.66 459.46 43115.00 48077.76 2021-09-21 19:05:08.000 264 21268.64 459.40 43115.01 48077.72 2021-09-21 19:05:09.000 264 21268.61 459.37 43115.04 48077.74 2021-09-21 19:05:10.000 264 21268.65 459.34 43115.07 48077.76 2021-09-21 19:05:11.000 264 21268.65 459.32 43115.06 48077.76 2021-09-21 19:05:12.000 264 21268.64 459.32 43115.08 48077.79 2021-09-21 19:05:13.000 264 21268.63 459.28 43115.07 48077.81 2021-09-21 19:05:14.000 264 21268.59 459.29 43115.08 48077.79 2021-09-21 19:05:15.000 264 21268.60 459.29 43115.12 48077.80 2021-09-21 19:05:16.000 264 21268.58 459.27 43115.11 48077.80 2021-09-21 19:05:17.000 264 21268.56 459.27 43115.08 48077.78 2021-09-21 19:05:18.000 264 21268.57 459.25 43115.11 48077.76 2021-09-21 19:05:19.000 264 21268.53 459.33 43115.07 48077.76 2021-09-21 19:05:20.000 264 21268.49 459.43 43115.01 48077.74 2021-09-21 19:05:21.000 264 21268.46 459.47 43114.95 48077.67 2021-09-21 19:05:22.000 264 21268.41 459.48 43114.92 48077.61 2021-09-21 19:05:23.000 264 21268.39 459.49 43114.89 48077.56 2021-09-21 19:05:24.000 264 21268.37 459.46 43114.88 48077.56 2021-09-21 19:05:25.000 264 21268.38 459.44 43114.89 48077.51 2021-09-21 19:05:26.000 264 21268.33 459.49 43114.89 48077.50 2021-09-21 19:05:27.000 264 21268.32 459.51 43114.86 48077.53 2021-09-21 19:05:28.000 264 21268.34 459.52 43114.86 48077.47 2021-09-21 19:05:29.000 264 21268.32 459.52 43114.84 48077.42 2021-09-21 19:05:30.000 264 21268.34 459.49 43114.81 48077.44 2021-09-21 19:05:31.000 264 21268.35 459.45 43114.80 48077.48 2021-09-21 19:05:32.000 264 21268.35 459.41 43114.85 48077.44 2021-09-21 19:05:33.000 264 21268.36 459.37 43114.88 48077.52 2021-09-21 19:05:34.000 264 21268.41 459.31 43114.93 48077.52 2021-09-21 19:05:35.000 264 21268.45 459.25 43115.01 48077.59 2021-09-21 19:05:36.000 264 21268.48 459.24 43115.02 48077.65 2021-09-21 19:05:37.000 264 21268.46 459.27 43115.04 48077.64 2021-09-21 19:05:38.000 264 21268.46 459.30 43115.08 48077.73 2021-09-21 19:05:39.000 264 21268.49 459.30 43115.10 48077.70 2021-09-21 19:05:40.000 264 21268.51 459.32 43115.08 48077.75 2021-09-21 19:05:41.000 264 21268.54 459.36 43115.10 48077.74 2021-09-21 19:05:42.000 264 21268.57 459.41 43115.09 48077.76 2021-09-21 19:05:43.000 264 21268.53 459.44 43115.02 48077.76 2021-09-21 19:05:44.000 264 21268.54 459.45 43114.98 48077.72 2021-09-21 19:05:45.000 264 21268.56 459.46 43115.01 48077.71 2021-09-21 19:05:46.000 264 21268.57 459.49 43115.00 48077.73 2021-09-21 19:05:47.000 264 21268.56 459.49 43114.98 48077.68 2021-09-21 19:05:48.000 264 21268.58 459.47 43114.96 48077.64 2021-09-21 19:05:49.000 264 21268.58 459.47 43114.97 48077.66 2021-09-21 19:05:50.000 264 21268.56 459.46 43114.97 48077.69 2021-09-21 19:05:51.000 264 21268.56 459.48 43114.98 48077.64 2021-09-21 19:05:52.000 264 21268.55 459.48 43114.95 48077.64 2021-09-21 19:05:53.000 264 21268.59 459.49 43114.95 48077.68 2021-09-21 19:05:54.000 264 21268.59 459.46 43114.95 48077.63 2021-09-21 19:05:55.000 264 21268.61 459.43 43114.95 48077.65 2021-09-21 19:05:56.000 264 21268.64 459.40 43114.98 48077.69 2021-09-21 19:05:57.000 264 21268.71 459.33 43115.05 48077.80 2021-09-21 19:05:58.000 264 21268.73 459.31 43115.09 48077.77 2021-09-21 19:05:59.000 264 21268.78 459.29 43115.15 48077.85 2021-09-21 19:06:00.000 264 21268.81 459.29 43115.17 48077.94 2021-09-21 19:06:01.000 264 21268.82 459.34 43115.19 48077.95 2021-09-21 19:06:02.000 264 21268.77 459.40 43115.17 48077.90 2021-09-21 19:06:03.000 264 21268.74 459.42 43115.14 48077.95 2021-09-21 19:06:04.000 264 21268.74 459.49 43115.12 48077.95 2021-09-21 19:06:05.000 264 21268.78 459.55 43115.06 48077.87 2021-09-21 19:06:06.000 264 21268.76 459.55 43115.03 48077.88 2021-09-21 19:06:07.000 264 21268.74 459.57 43115.03 48077.85 2021-09-21 19:06:08.000 264 21268.73 459.58 43115.00 48077.82 2021-09-21 19:06:09.000 264 21268.71 459.58 43114.99 48077.78 2021-09-21 19:06:10.000 264 21268.73 459.59 43114.99 48077.81 2021-09-21 19:06:11.000 264 21268.74 459.61 43115.00 48077.80 2021-09-21 19:06:12.000 264 21268.75 459.61 43114.98 48077.80 2021-09-21 19:06:13.000 264 21268.77 459.61 43114.97 48077.80 2021-09-21 19:06:14.000 264 21268.82 459.62 43114.98 48077.83 2021-09-21 19:06:15.000 264 21268.84 459.59 43115.05 48077.82 2021-09-21 19:06:16.000 264 21268.87 459.56 43115.05 48077.91 2021-09-21 19:06:17.000 264 21268.89 459.50 43115.09 48077.88 2021-09-21 19:06:18.000 264 21268.92 459.50 43115.16 48077.96 2021-09-21 19:06:19.000 264 21268.97 459.50 43115.18 48078.00 2021-09-21 19:06:20.000 264 21268.99 459.54 43115.22 48078.06 2021-09-21 19:06:21.000 264 21268.98 459.58 43115.20 48078.05 2021-09-21 19:06:22.000 264 21269.01 459.60 43115.21 48078.08 2021-09-21 19:06:23.000 264 21269.01 459.59 43115.22 48078.08 2021-09-21 19:06:24.000 264 21269.06 459.60 43115.23 48078.09 2021-09-21 19:06:25.000 264 21269.11 459.59 43115.22 48078.13 2021-09-21 19:06:26.000 264 21269.12 459.62 43115.23 48078.18 2021-09-21 19:06:27.000 264 21269.13 459.58 43115.25 48078.16 2021-09-21 19:06:28.000 264 21269.14 459.57 43115.26 48078.16 2021-09-21 19:06:29.000 264 21269.12 459.56 43115.26 48078.16 2021-09-21 19:06:30.000 264 21269.16 459.53 43115.29 48078.23 2021-09-21 19:06:31.000 264 21269.17 459.53 43115.31 48078.23 2021-09-21 19:06:32.000 264 21269.21 459.52 43115.34 48078.26 2021-09-21 19:06:33.000 264 21269.23 459.55 43115.36 48078.32 2021-09-21 19:06:34.000 264 21269.26 459.51 43115.36 48078.33 2021-09-21 19:06:35.000 264 21269.24 459.50 43115.42 48078.34 2021-09-21 19:06:36.000 264 21269.22 459.56 43115.37 48078.36 2021-09-21 19:06:37.000 264 21269.19 459.63 43115.37 48078.36 2021-09-21 19:06:38.000 264 21269.20 459.67 43115.37 48078.32 2021-09-21 19:06:39.000 264 21269.22 459.69 43115.35 48078.33 2021-09-21 19:06:40.000 264 21269.20 459.72 43115.32 48078.29 2021-09-21 19:06:41.000 264 21269.21 459.72 43115.31 48078.27 2021-09-21 19:06:42.000 264 21269.18 459.71 43115.33 48078.28 2021-09-21 19:06:43.000 264 21269.13 459.73 43115.31 48078.27 2021-09-21 19:06:44.000 264 21269.13 459.72 43115.35 48078.27 2021-09-21 19:06:45.000 264 21269.12 459.71 43115.34 48078.27 2021-09-21 19:06:46.000 264 21269.13 459.69 43115.35 48078.26 2021-09-21 19:06:47.000 264 21269.12 459.73 43115.34 48078.29 2021-09-21 19:06:48.000 264 21269.09 459.77 43115.32 48078.24 2021-09-21 19:06:49.000 264 21269.06 459.84 43115.27 48078.20 2021-09-21 19:06:50.000 264 21269.03 459.88 43115.21 48078.18 2021-09-21 19:06:51.000 264 21269.00 459.87 43115.21 48078.07 2021-09-21 19:06:52.000 264 21269.04 459.82 43115.21 48078.08 2021-09-21 19:06:53.000 264 21269.05 459.83 43115.18 48078.09 2021-09-21 19:06:54.000 264 21269.11 459.77 43115.20 48078.10 2021-09-21 19:06:55.000 264 21269.13 459.70 43115.26 48078.17 2021-09-21 19:06:56.000 264 21269.14 459.66 43115.32 48078.19 2021-09-21 19:06:57.000 264 21269.08 459.65 43115.35 48078.21 2021-09-21 19:06:58.000 264 21269.06 459.60 43115.35 48078.24 2021-09-21 19:06:59.000 264 21269.05 459.61 43115.37 48078.25 2021-09-21 19:07:00.000 264 21269.05 459.63 43115.41 48078.26 2021-09-21 19:07:01.000 264 21269.01 459.62 43115.39 48078.28 2021-09-21 19:07:02.000 264 21269.06 459.62 43115.39 48078.26 2021-09-21 19:07:03.000 264 21269.02 459.59 43115.40 48078.29 2021-09-21 19:07:04.000 264 21269.05 459.56 43115.42 48078.27 2021-09-21 19:07:05.000 264 21269.06 459.54 43115.46 48078.28 2021-09-21 19:07:06.000 264 21269.04 459.57 43115.44 48078.30 2021-09-21 19:07:07.000 264 21269.00 459.60 43115.46 48078.30 2021-09-21 19:07:08.000 264 21269.01 459.60 43115.44 48078.30 2021-09-21 19:07:09.000 264 21268.98 459.58 43115.43 48078.27 2021-09-21 19:07:10.000 264 21268.98 459.56 43115.42 48078.27 2021-09-21 19:07:11.000 264 21268.99 459.56 43115.39 48078.25 2021-09-21 19:07:12.000 264 21268.99 459.54 43115.43 48078.26 2021-09-21 19:07:13.000 264 21268.99 459.55 43115.42 48078.29 2021-09-21 19:07:14.000 264 21269.02 459.52 43115.41 48078.25 2021-09-21 19:07:15.000 264 21269.05 459.53 43115.43 48078.26 2021-09-21 19:07:16.000 264 21269.03 459.52 43115.43 48078.29 2021-09-21 19:07:17.000 264 21269.03 459.51 43115.44 48078.27 2021-09-21 19:07:18.000 264 21269.04 459.50 43115.40 48078.26 2021-09-21 19:07:19.000 264 21269.04 459.50 43115.36 48078.25 2021-09-21 19:07:20.000 264 21269.06 459.50 43115.33 48078.22 2021-09-21 19:07:21.000 264 21269.04 459.41 43115.35 48078.21 2021-09-21 19:07:22.000 264 21269.01 459.34 43115.37 48078.20 2021-09-21 19:07:23.000 264 21269.00 459.29 43115.35 48078.18 2021-09-21 19:07:24.000 264 21268.98 459.24 43115.36 48078.18 2021-09-21 19:07:25.000 264 21268.88 459.32 43115.33 48078.19 2021-09-21 19:07:26.000 264 21268.83 459.39 43115.31 48078.14 2021-09-21 19:07:27.000 264 21268.82 459.42 43115.23 48078.04 2021-09-21 19:07:28.000 264 21268.82 459.45 43115.14 48077.98 2021-09-21 19:07:29.000 264 21268.81 459.46 43115.09 48077.92 2021-09-21 19:07:30.000 264 21268.74 459.40 43115.07 48077.81 2021-09-21 19:07:31.000 264 21268.72 459.37 43115.03 48077.81 2021-09-21 19:07:32.000 264 21268.70 459.37 43115.02 48077.82 2021-09-21 19:07:33.000 264 21268.71 459.37 43115.02 48077.74 2021-09-21 19:07:34.000 264 21268.69 459.42 43115.01 48077.78 2021-09-21 19:07:35.000 264 21268.65 459.45 43115.01 48077.71 2021-09-21 19:07:36.000 264 21268.61 459.51 43114.97 48077.75 2021-09-21 19:07:37.000 264 21268.60 459.55 43114.90 48077.67 2021-09-21 19:07:38.000 264 21268.58 459.56 43114.82 48077.58 2021-09-21 19:07:39.000 264 21268.56 459.62 43114.79 48077.57 2021-09-21 19:07:40.000 264 21268.53 459.67 43114.76 48077.54 2021-09-21 19:07:41.000 264 21268.49 459.75 43114.73 48077.45 2021-09-21 19:07:42.000 264 21268.48 459.76 43114.62 48077.43 2021-09-21 19:07:43.000 264 21268.49 459.76 43114.58 48077.36 2021-09-21 19:07:44.000 264 21268.48 459.80 43114.55 48077.31 2021-09-21 19:07:45.000 264 21268.46 459.81 43114.53 48077.29 2021-09-21 19:07:46.000 264 21268.47 459.82 43114.56 48077.29 2021-09-21 19:07:47.000 264 21268.46 459.85 43114.54 48077.27 2021-09-21 19:07:48.000 264 21268.52 459.83 43114.52 48077.26 2021-09-21 19:07:49.000 264 21268.54 459.83 43114.54 48077.26 2021-09-21 19:07:50.000 264 21268.54 459.85 43114.55 48077.25 2021-09-21 19:07:51.000 264 21268.57 459.84 43114.57 48077.25 2021-09-21 19:07:52.000 264 21268.59 459.80 43114.61 48077.28 2021-09-21 19:07:53.000 264 21268.60 459.77 43114.63 48077.32 2021-09-21 19:07:54.000 264 21268.64 459.71 43114.67 48077.35 2021-09-21 19:07:55.000 264 21268.64 459.68 43114.70 48077.40 2021-09-21 19:07:56.000 264 21268.68 459.68 43114.75 48077.47 2021-09-21 19:07:57.000 264 21268.72 459.66 43114.79 48077.49 2021-09-21 19:07:58.000 264 21268.72 459.64 43114.85 48077.58 2021-09-21 19:07:59.000 264 21268.71 459.64 43114.85 48077.54 2021-09-21 19:08:00.000 264 21268.70 459.62 43114.89 48077.63 2021-09-21 19:08:01.000 264 21268.68 459.63 43114.89 48077.60 2021-09-21 19:08:02.000 264 21268.69 459.64 43114.93 48077.61 2021-09-21 19:08:03.000 264 21268.72 459.64 43114.93 48077.66 2021-09-21 19:08:04.000 264 21268.72 459.65 43114.93 48077.66 2021-09-21 19:08:05.000 264 21268.72 459.67 43114.91 48077.69 2021-09-21 19:08:06.000 264 21268.71 459.72 43114.88 48077.68 2021-09-21 19:08:07.000 264 21268.71 459.74 43114.86 48077.68 2021-09-21 19:08:08.000 264 21268.74 459.76 43114.86 48077.63 2021-09-21 19:08:09.000 264 21268.78 459.73 43114.87 48077.64 2021-09-21 19:08:10.000 264 21268.77 459.72 43114.84 48077.65 2021-09-21 19:08:11.000 264 21268.77 459.72 43114.83 48077.64 2021-09-21 19:08:12.000 264 21268.78 459.72 43114.85 48077.63 2021-09-21 19:08:13.000 264 21268.77 459.71 43114.85 48077.65 2021-09-21 19:08:14.000 264 21268.77 459.70 43114.89 48077.65 2021-09-21 19:08:15.000 264 21268.80 459.71 43114.87 48077.66 2021-09-21 19:08:16.000 264 21268.80 459.72 43114.85 48077.65 2021-09-21 19:08:17.000 264 21268.74 459.77 43114.87 48077.67 2021-09-21 19:08:18.000 264 21268.75 459.82 43114.85 48077.65 2021-09-21 19:08:19.000 264 21268.71 459.83 43114.79 48077.59 2021-09-21 19:08:20.000 264 21268.71 459.83 43114.79 48077.60 2021-09-21 19:08:21.000 264 21268.75 459.83 43114.78 48077.56 2021-09-21 19:08:22.000 264 21268.74 459.81 43114.78 48077.58 2021-09-21 19:08:23.000 264 21268.72 459.79 43114.82 48077.59 2021-09-21 19:08:24.000 264 21268.74 459.74 43114.85 48077.59 2021-09-21 19:08:25.000 264 21268.78 459.75 43114.86 48077.60 2021-09-21 19:08:26.000 264 21268.77 459.75 43114.86 48077.65 2021-09-21 19:08:27.000 264 21268.76 459.78 43114.86 48077.64 2021-09-21 19:08:28.000 264 21268.78 459.80 43114.87 48077.66 2021-09-21 19:08:29.000 264 21268.84 459.80 43114.86 48077.66 2021-09-21 19:08:30.000 264 21268.86 459.79 43114.84 48077.68 2021-09-21 19:08:31.000 264 21268.82 459.79 43114.83 48077.66 2021-09-21 19:08:32.000 264 21268.83 459.80 43114.85 48077.68 2021-09-21 19:08:33.000 264 21268.85 459.81 43114.86 48077.65 2021-09-21 19:08:34.000 264 21268.87 459.84 43114.86 48077.62 2021-09-21 19:08:35.000 264 21268.86 459.86 43114.85 48077.70 2021-09-21 19:08:36.000 264 21268.87 459.82 43114.84 48077.62 2021-09-21 19:08:37.000 264 21268.92 459.80 43114.86 48077.66 2021-09-21 19:08:38.000 264 21268.94 459.78 43114.85 48077.70 2021-09-21 19:08:39.000 264 21268.93 459.75 43114.85 48077.65 2021-09-21 19:08:40.000 264 21268.95 459.75 43114.83 48077.70 2021-09-21 19:08:41.000 264 21268.97 459.73 43114.83 48077.71 2021-09-21 19:08:42.000 264 21268.96 459.75 43114.87 48077.72 2021-09-21 19:08:43.000 264 21268.96 459.76 43114.85 48077.70 2021-09-21 19:08:44.000 264 21269.03 459.75 43114.87 48077.74 2021-09-21 19:08:45.000 264 21269.09 459.73 43114.85 48077.75 2021-09-21 19:08:46.000 264 21269.07 459.75 43114.81 48077.74 2021-09-21 19:08:47.000 264 21269.06 459.73 43114.83 48077.76 2021-09-21 19:08:48.000 264 21269.08 459.74 43114.83 48077.78 2021-09-21 19:08:49.000 264 21269.06 459.77 43114.81 48077.71 2021-09-21 19:08:50.000 264 21269.13 459.81 43114.81 48077.77 2021-09-21 19:08:51.000 264 21269.16 459.82 43114.82 48077.81 2021-09-21 19:08:52.000 264 21269.15 459.80 43114.82 48077.78 2021-09-21 19:08:53.000 264 21269.12 459.84 43114.80 48077.73 2021-09-21 19:08:54.000 264 21269.14 459.85 43114.80 48077.79 2021-09-21 19:08:55.000 264 21269.17 459.83 43114.80 48077.77 2021-09-21 19:08:56.000 264 21269.16 459.79 43114.80 48077.75 2021-09-21 19:08:57.000 264 21269.17 459.74 43114.80 48077.77 2021-09-21 19:08:58.000 264 21269.20 459.73 43114.80 48077.81 2021-09-21 19:08:59.000 264 21269.22 459.71 43114.83 48077.80 2021-09-21 19:09:00.000 264 21269.27 459.68 43114.86 48077.80 2021-09-21 19:09:01.000 264 21269.29 459.65 43114.83 48077.85 2021-09-21 19:09:02.000 264 21269.33 459.65 43114.82 48077.85 2021-09-21 19:09:03.000 264 21269.37 459.65 43114.85 48077.91 2021-09-21 19:09:04.000 264 21269.39 459.65 43114.85 48077.87 2021-09-21 19:09:05.000 264 21269.44 459.65 43114.84 48077.93 2021-09-21 19:09:06.000 264 21269.48 459.64 43114.87 48077.94 2021-09-21 19:09:07.000 264 21269.50 459.58 43114.87 48077.93 2021-09-21 19:09:08.000 264 21269.55 459.56 43114.86 48077.98 2021-09-21 19:09:09.000 264 21269.57 459.55 43114.86 48077.98 2021-09-21 19:09:10.000 264 21269.59 459.53 43114.86 48078.01 2021-09-21 19:09:11.000 264 21269.61 459.49 43114.87 48078.07 2021-09-21 19:09:12.000 264 21269.66 459.46 43114.90 48078.05 2021-09-21 19:09:13.000 264 21269.68 459.46 43114.91 48078.07 2021-09-21 19:09:14.000 264 21269.71 459.43 43114.94 48078.17 2021-09-21 19:09:15.000 264 21269.78 459.39 43114.97 48078.15 2021-09-21 19:09:16.000 264 21269.86 459.40 43114.99 48078.18 2021-09-21 19:09:17.000 264 21269.91 459.42 43115.03 48078.23 2021-09-21 19:09:18.000 264 21269.88 459.47 43115.03 48078.29 2021-09-21 19:09:19.000 264 21269.89 459.51 43115.00 48078.27 2021-09-21 19:09:20.000 264 21269.88 459.55 43114.94 48078.22 2021-09-21 19:09:21.000 264 21269.92 459.56 43114.89 48078.22 2021-09-21 19:09:22.000 264 21269.92 459.56 43114.89 48078.20 2021-09-21 19:09:23.000 264 21269.94 459.55 43114.88 48078.16 2021-09-21 19:09:24.000 264 21270.02 459.52 43114.89 48078.22 2021-09-21 19:09:25.000 264 21270.09 459.46 43114.90 48078.23 2021-09-21 19:09:26.000 264 21270.07 459.42 43114.88 48078.26 2021-09-21 19:09:27.000 264 21270.15 459.41 43114.92 48078.31 2021-09-21 19:09:28.000 264 21270.18 459.36 43114.93 48078.34 2021-09-21 19:09:29.000 264 21270.18 459.37 43114.95 48078.32 2021-09-21 19:09:30.000 264 21270.21 459.36 43114.95 48078.39 2021-09-21 19:09:31.000 264 21270.22 459.33 43114.93 48078.39 2021-09-21 19:09:32.000 264 21270.25 459.31 43114.95 48078.35 2021-09-21 19:09:33.000 264 21270.31 459.31 43114.97 48078.41 2021-09-21 19:09:34.000 264 21270.38 459.32 43114.97 48078.46 2021-09-21 19:09:35.000 264 21270.38 459.27 43114.94 48078.41 2021-09-21 19:09:36.000 264 21270.37 459.21 43114.97 48078.45 2021-09-21 19:09:37.000 264 21270.40 459.15 43115.00 48078.50 2021-09-21 19:09:38.000 264 21270.46 459.06 43114.95 48078.48 2021-09-21 19:09:39.000 264 21270.52 458.99 43115.01 48078.57 2021-09-21 19:09:40.000 264 21270.55 458.93 43115.10 48078.58 2021-09-21 19:09:41.000 264 21270.59 458.85 43115.12 48078.65 2021-09-21 19:09:42.000 264 21270.61 458.83 43115.13 48078.69 2021-09-21 19:09:43.000 264 21270.64 458.79 43115.15 48078.69 2021-09-21 19:09:44.000 264 21270.64 458.77 43115.15 48078.76 2021-09-21 19:09:45.000 264 21270.70 458.72 43115.18 48078.80 2021-09-21 19:09:46.000 264 21270.74 458.66 43115.21 48078.81 2021-09-21 19:09:47.000 264 21270.77 458.64 43115.21 48078.86 2021-09-21 19:09:48.000 264 21270.82 458.63 43115.19 48078.89 2021-09-21 19:09:49.000 264 21270.83 458.61 43115.20 48078.87 2021-09-21 19:09:50.000 264 21270.85 458.58 43115.22 48078.90 2021-09-21 19:09:51.000 264 21270.89 458.55 43115.26 48078.94 2021-09-21 19:09:52.000 264 21270.93 458.55 43115.26 48078.91 2021-09-21 19:09:53.000 264 21270.94 458.56 43115.24 48078.95 2021-09-21 19:09:54.000 264 21270.97 458.53 43115.25 48078.98 2021-09-21 19:09:55.000 264 21270.98 458.49 43115.25 48078.95 2021-09-21 19:09:56.000 264 21270.98 458.51 43115.29 48079.02 2021-09-21 19:09:57.000 264 21270.99 458.48 43115.31 48078.97 2021-09-21 19:09:58.000 264 21271.01 458.48 43115.29 48079.01 2021-09-21 19:09:59.000 264 21270.99 458.49 43115.26 48079.06 2021-09-21 19:10:00.000 264 21271.00 458.49 43115.28 48079.03 2021-09-21 19:10:01.000 264 21271.02 458.50 43115.26 48078.97 2021-09-21 19:10:02.000 264 21271.04 458.53 43115.26 48079.03 2021-09-21 19:10:03.000 264 21271.02 458.49 43115.25 48079.02 2021-09-21 19:10:04.000 264 21271.00 458.50 43115.25 48079.00 2021-09-21 19:10:05.000 264 21271.03 458.51 43115.27 48079.03 2021-09-21 19:10:06.000 264 21271.05 458.51 43115.28 48078.95 2021-09-21 19:10:07.000 264 21271.06 458.47 43115.26 48079.01 2021-09-21 19:10:08.000 264 21271.08 458.48 43115.26 48079.05 2021-09-21 19:10:09.000 264 21271.04 458.49 43115.24 48079.04 2021-09-21 19:10:10.000 264 21271.04 458.51 43115.27 48078.98 2021-09-21 19:10:11.000 264 21271.04 458.52 43115.30 48079.05 2021-09-21 19:10:12.000 264 21270.99 458.52 43115.29 48079.01 2021-09-21 19:10:13.000 264 21270.95 458.53 43115.26 48079.03 2021-09-21 19:10:14.000 264 21270.93 458.59 43115.28 48079.02 2021-09-21 19:10:15.000 264 21270.92 458.62 43115.24 48078.92 2021-09-21 19:10:16.000 264 21270.92 458.63 43115.22 48078.98 2021-09-21 19:10:17.000 264 21270.89 458.66 43115.22 48078.86 2021-09-21 19:10:18.000 264 21270.87 458.70 43115.19 48078.92 2021-09-21 19:10:19.000 264 21270.84 458.76 43115.19 48078.81 2021-09-21 19:10:20.000 264 21270.85 458.80 43115.17 48078.83 2021-09-21 19:10:21.000 264 21270.84 458.84 43115.17 48078.86 2021-09-21 19:10:22.000 264 21270.84 458.86 43115.13 48078.77 2021-09-21 19:10:23.000 264 21270.84 458.88 43115.08 48078.80 2021-09-21 19:10:24.000 264 21270.85 458.91 43115.07 48078.76 2021-09-21 19:10:25.000 264 21270.83 458.90 43115.08 48078.73 2021-09-21 19:10:26.000 264 21270.84 458.92 43115.03 48078.79 2021-09-21 19:10:27.000 264 21270.83 458.95 43115.03 48078.69 2021-09-21 19:10:28.000 264 21270.84 458.98 43115.07 48078.75 2021-09-21 19:10:29.000 264 21270.81 459.02 43115.03 48078.67 2021-09-21 19:10:30.000 264 21270.83 459.02 43115.02 48078.77 2021-09-21 19:10:31.000 264 21270.84 459.03 43115.03 48078.75 2021-09-21 19:10:32.000 264 21270.84 459.05 43115.06 48078.63 2021-09-21 19:10:33.000 264 21270.83 459.09 43115.04 48078.69 2021-09-21 19:10:34.000 264 21270.86 459.12 43115.02 48078.72 2021-09-21 19:10:35.000 264 21270.87 459.16 43114.99 48078.67 2021-09-21 19:10:36.000 264 21270.85 459.19 43114.96 48078.71 2021-09-21 19:10:37.000 264 21270.83 459.23 43114.97 48078.67 2021-09-21 19:10:38.000 264 21270.83 459.26 43114.97 48078.66 2021-09-21 19:10:39.000 264 21270.89 459.30 43114.97 48078.74 2021-09-21 19:10:40.000 264 21270.92 459.34 43114.96 48078.65 2021-09-21 19:10:41.000 264 21270.94 459.34 43114.97 48078.76 2021-09-21 19:10:42.000 264 21270.95 459.37 43114.95 48078.65 2021-09-21 19:10:43.000 264 21271.00 459.39 43114.97 48078.75 2021-09-21 19:10:44.000 264 21271.01 459.40 43114.97 48078.71 2021-09-21 19:10:45.000 264 21271.02 459.44 43114.95 48078.65 2021-09-21 19:10:46.000 264 21271.02 459.46 43114.92 48078.75 2021-09-21 19:10:47.000 264 21271.08 459.45 43114.93 48078.65 2021-09-21 19:10:48.000 264 21271.10 459.43 43114.98 48078.78 2021-09-21 19:10:49.000 264 21271.19 459.42 43114.97 48078.74 2021-09-21 19:10:50.000 264 21271.16 459.45 43114.97 48078.81 2021-09-21 19:10:51.000 264 21271.17 459.44 43114.97 48078.78 2021-09-21 19:10:52.000 264 21271.21 459.44 43114.99 48078.86 2021-09-21 19:10:53.000 264 21271.17 459.48 43114.97 48078.83 2021-09-21 19:10:54.000 264 21271.15 459.54 43114.94 48078.87 2021-09-21 19:10:55.000 264 21271.12 459.61 43114.93 48078.77 2021-09-21 19:10:56.000 264 21271.15 459.67 43114.89 48078.75 2021-09-21 19:10:57.000 264 21271.15 459.68 43114.88 48078.78 2021-09-21 19:10:58.000 264 21271.14 459.70 43114.87 48078.71 2021-09-21 19:10:59.000 264 21271.15 459.71 43114.85 48078.65 2021-09-21 19:11:00.000 264 21271.14 459.71 43114.87 48078.76 2021-09-21 19:11:01.000 264 21271.17 459.70 43114.88 48078.71 2021-09-21 19:11:02.000 264 21271.17 459.74 43114.84 48078.69 2021-09-21 19:11:03.000 264 21271.17 459.78 43114.85 48078.71 2021-09-21 19:11:04.000 264 21271.17 459.80 43114.86 48078.68 2021-09-21 19:11:05.000 264 21271.19 459.84 43114.80 48078.69 2021-09-21 19:11:06.000 264 21271.20 459.83 43114.81 48078.66 2021-09-21 19:11:07.000 264 21271.23 459.80 43114.82 48078.69 2021-09-21 19:11:08.000 264 21271.29 459.81 43114.81 48078.67 2021-09-21 19:11:09.000 264 21271.33 459.79 43114.80 48078.73 2021-09-21 19:11:10.000 264 21271.36 459.78 43114.78 48078.73 2021-09-21 19:11:11.000 264 21271.41 459.74 43114.80 48078.70 2021-09-21 19:11:12.000 264 21271.44 459.70 43114.80 48078.76 2021-09-21 19:11:13.000 264 21271.44 459.72 43114.82 48078.83 2021-09-21 19:11:14.000 264 21271.45 459.77 43114.84 48078.79 2021-09-21 19:11:15.000 264 21271.47 459.81 43114.81 48078.82 2021-09-21 19:11:16.000 264 21271.50 459.85 43114.72 48078.78 2021-09-21 19:11:17.000 264 21271.52 459.82 43114.71 48078.79 2021-09-21 19:11:18.000 264 21271.52 459.74 43114.73 48078.75 2021-09-21 19:11:19.000 264 21271.51 459.72 43114.73 48078.77 2021-09-21 19:11:20.000 264 21271.54 459.70 43114.73 48078.78 2021-09-21 19:11:21.000 264 21271.58 459.72 43114.75 48078.78 2021-09-21 19:11:22.000 264 21271.64 459.71 43114.76 48078.86 2021-09-21 19:11:23.000 264 21271.64 459.71 43114.72 48078.83 2021-09-21 19:11:24.000 264 21271.65 459.72 43114.70 48078.76 2021-09-21 19:11:25.000 264 21271.64 459.72 43114.72 48078.81 2021-09-21 19:11:26.000 264 21271.65 459.71 43114.76 48078.86 2021-09-21 19:11:27.000 264 21271.66 459.70 43114.77 48078.80 2021-09-21 19:11:28.000 264 21271.66 459.68 43114.78 48078.86 2021-09-21 19:11:29.000 264 21271.69 459.70 43114.78 48078.85 2021-09-21 19:11:30.000 264 21271.71 459.69 43114.79 48078.90 2021-09-21 19:11:31.000 264 21271.69 459.66 43114.81 48078.90 2021-09-21 19:11:32.000 264 21271.65 459.67 43114.81 48078.89 2021-09-21 19:11:33.000 264 21271.68 459.68 43114.80 48078.93 2021-09-21 19:11:34.000 264 21271.70 459.71 43114.84 48078.89 2021-09-21 19:11:35.000 264 21271.70 459.70 43114.85 48078.92 2021-09-21 19:11:36.000 264 21271.73 459.77 43114.86 48079.01 2021-09-21 19:11:37.000 264 21271.72 459.79 43114.88 48078.91 2021-09-21 19:11:38.000 264 21271.74 459.79 43114.87 48079.04 2021-09-21 19:11:39.000 264 21271.81 459.84 43114.88 48078.95 2021-09-21 19:11:40.000 264 21271.81 459.87 43114.87 48079.05 2021-09-21 19:11:41.000 264 21271.78 459.90 43114.82 48078.97 2021-09-21 19:11:42.000 264 21271.81 459.89 43114.80 48078.96 2021-09-21 19:11:43.000 264 21271.86 459.89 43114.83 48078.99 2021-09-21 19:11:44.000 264 21271.87 459.87 43114.83 48078.90 2021-09-21 19:11:45.000 264 21271.87 459.88 43114.79 48079.03 2021-09-21 19:11:46.000 264 21271.89 459.88 43114.82 48079.04 2021-09-21 19:11:47.000 264 21271.90 459.91 43114.83 48078.94 2021-09-21 19:11:48.000 264 21271.91 459.93 43114.79 48079.05 2021-09-21 19:11:49.000 264 21271.93 459.94 43114.79 48079.03 2021-09-21 19:11:50.000 264 21271.96 459.93 43114.81 48079.02 2021-09-21 19:11:51.000 264 21271.95 459.88 43114.82 48079.02 2021-09-21 19:11:52.000 264 21271.96 459.83 43114.84 48079.02 2021-09-21 19:11:53.000 264 21272.02 459.79 43114.86 48079.04 2021-09-21 19:11:54.000 264 21272.08 459.76 43114.89 48079.17 2021-09-21 19:11:55.000 264 21272.11 459.78 43114.90 48079.13 2021-09-21 19:11:56.000 264 21272.14 459.80 43114.89 48079.13 2021-09-21 19:11:57.000 264 21272.15 459.80 43114.82 48079.19 2021-09-21 19:11:58.000 264 21272.14 459.85 43114.82 48079.13 2021-09-21 19:11:59.000 264 21272.17 459.85 43114.82 48079.11 2021-09-21 19:12:00.000 264 21272.21 459.85 43114.77 48079.16 2021-09-21 19:12:01.000 264 21272.23 459.87 43114.76 48079.08 2021-09-21 19:12:02.000 264 21272.23 459.91 43114.76 48079.16 2021-09-21 19:12:03.000 264 21272.21 459.95 43114.74 48079.02 2021-09-21 19:12:04.000 264 21272.23 459.96 43114.74 48079.11 2021-09-21 19:12:05.000 264 21272.29 459.96 43114.68 48078.98 2021-09-21 19:12:06.000 264 21272.34 459.94 43114.70 48079.09 2021-09-21 19:12:07.000 264 21272.36 459.93 43114.70 48079.09 2021-09-21 19:12:08.000 264 21272.36 459.92 43114.67 48079.08 2021-09-21 19:12:09.000 264 21272.38 459.94 43114.65 48079.16 2021-09-21 19:12:10.000 264 21272.40 459.92 43114.68 48079.05 2021-09-21 19:12:11.000 264 21272.46 459.83 43114.66 48079.09 2021-09-21 19:12:12.000 264 21272.50 459.79 43114.64 48079.21 2021-09-21 19:12:13.000 264 21272.53 459.72 43114.68 48079.18 2021-09-21 19:12:14.000 264 21272.54 459.68 43114.71 48079.18 2021-09-21 19:12:15.000 264 21272.58 459.63 43114.79 48079.27 2021-09-21 19:12:16.000 264 21272.66 459.58 43114.85 48079.28 2021-09-21 19:12:17.000 264 21272.70 459.53 43114.85 48079.33 2021-09-21 19:12:18.000 264 21272.70 459.51 43114.90 48079.42 2021-09-21 19:12:19.000 264 21272.73 459.55 43114.94 48079.39 2021-09-21 19:12:20.000 264 21272.77 459.57 43114.93 48079.54 2021-09-21 19:12:21.000 264 21272.78 459.60 43114.91 48079.44 2021-09-21 19:12:22.000 264 21272.82 459.61 43114.92 48079.56 2021-09-21 19:12:23.000 264 21272.87 459.57 43114.94 48079.50 2021-09-21 19:12:24.000 264 21272.91 459.57 43114.93 48079.53 2021-09-21 19:12:25.000 264 21272.93 459.58 43114.93 48079.55 2021-09-21 19:12:26.000 264 21272.97 459.57 43114.99 48079.60 2021-09-21 19:12:27.000 264 21272.98 459.55 43114.98 48079.57 2021-09-21 19:12:28.000 264 21273.03 459.53 43114.99 48079.68 2021-09-21 19:12:29.000 264 21273.08 459.54 43114.97 48079.67 2021-09-21 19:12:30.000 264 21273.11 459.52 43114.97 48079.63 2021-09-21 19:12:31.000 264 21273.14 459.53 43114.98 48079.71 2021-09-21 19:12:32.000 264 21273.17 459.53 43115.00 48079.68 2021-09-21 19:12:33.000 264 21273.22 459.52 43115.03 48079.77 2021-09-21 19:12:34.000 264 21273.22 459.56 43114.99 48079.70 2021-09-21 19:12:35.000 264 21273.23 459.61 43114.97 48079.82 2021-09-21 19:12:36.000 264 21273.26 459.59 43114.96 48079.72 2021-09-21 19:12:37.000 264 21273.28 459.59 43114.99 48079.82 2021-09-21 19:12:38.000 264 21273.27 459.59 43114.99 48079.75 2021-09-21 19:12:39.000 264 21273.31 459.60 43114.98 48079.79 2021-09-21 19:12:40.000 264 21273.37 459.63 43114.97 48079.83 2021-09-21 19:12:41.000 264 21273.38 459.67 43114.97 48079.74 2021-09-21 19:12:42.000 264 21273.37 459.71 43114.92 48079.84 2021-09-21 19:12:43.000 264 21273.36 459.75 43114.87 48079.73 2021-09-21 19:12:44.000 264 21273.36 459.75 43114.83 48079.74 2021-09-21 19:12:45.000 264 21273.38 459.72 43114.81 48079.71 2021-09-21 19:12:46.000 264 21273.41 459.74 43114.82 48079.75 2021-09-21 19:12:47.000 264 21273.44 459.73 43114.81 48079.64 2021-09-21 19:12:48.000 264 21273.44 459.72 43114.83 48079.79 2021-09-21 19:12:49.000 264 21273.45 459.69 43114.82 48079.71 2021-09-21 19:12:50.000 264 21273.47 459.64 43114.83 48079.70 2021-09-21 19:12:51.000 264 21273.44 459.65 43114.83 48079.80 2021-09-21 19:12:52.000 264 21273.44 459.64 43114.85 48079.70 2021-09-21 19:12:53.000 264 21273.49 459.62 43114.87 48079.76 2021-09-21 19:12:54.000 264 21273.50 459.62 43114.91 48079.84 2021-09-21 19:12:55.000 264 21273.50 459.62 43114.92 48079.79 2021-09-21 19:12:56.000 264 21273.49 459.63 43114.94 48079.85 2021-09-21 19:12:57.000 264 21273.50 459.64 43114.94 48079.83 2021-09-21 19:12:58.000 264 21273.55 459.63 43114.91 48079.83 2021-09-21 19:12:59.000 264 21273.58 459.64 43114.89 48079.89 2021-09-21 19:13:00.000 264 21273.60 459.64 43114.90 48079.86 2021-09-21 19:13:01.000 264 21273.65 459.62 43114.91 48079.88 2021-09-21 19:13:02.000 264 21273.72 459.61 43114.92 48079.89 2021-09-21 19:13:03.000 264 21273.73 459.54 43114.96 48079.93 2021-09-21 19:13:04.000 264 21273.73 459.51 43114.99 48080.06 2021-09-21 19:13:05.000 264 21273.76 459.53 43115.04 48080.01 2021-09-21 19:13:06.000 264 21273.78 459.53 43115.07 48080.06 2021-09-21 19:13:07.000 264 21273.79 459.53 43115.08 48080.11 2021-09-21 19:13:08.000 264 21273.80 459.52 43115.06 48080.04 2021-09-21 19:13:09.000 264 21273.79 459.52 43115.08 48080.12 2021-09-21 19:13:10.000 264 21273.84 459.48 43115.12 48080.09 2021-09-21 19:13:11.000 264 21273.84 459.47 43115.15 48080.15 2021-09-21 19:13:12.000 264 21273.88 459.47 43115.14 48080.21 2021-09-21 19:13:13.000 264 21273.90 459.50 43115.14 48080.17 2021-09-21 19:13:14.000 264 21273.93 459.51 43115.13 48080.20 2021-09-21 19:13:15.000 264 21273.95 459.54 43115.10 48080.20 2021-09-21 19:13:16.000 264 21273.98 459.57 43115.05 48080.24 2021-09-21 19:13:17.000 264 21273.99 459.56 43115.04 48080.20 2021-09-21 19:13:18.000 264 21274.00 459.55 43115.03 48080.16 2021-09-21 19:13:19.000 264 21274.00 459.53 43115.06 48080.19 2021-09-21 19:13:20.000 264 21274.00 459.55 43115.04 48080.18 2021-09-21 19:13:21.000 264 21274.03 459.57 43115.06 48080.24 2021-09-21 19:13:22.000 264 21274.04 459.60 43115.07 48080.17 2021-09-21 19:13:23.000 264 21274.02 459.60 43115.03 48080.23 2021-09-21 19:13:24.000 264 21274.02 459.59 43115.04 48080.16 2021-09-21 19:13:25.000 264 21274.04 459.56 43115.04 48080.21 2021-09-21 19:13:26.000 264 21274.10 459.53 43115.09 48080.14 2021-09-21 19:13:27.000 264 21274.12 459.49 43115.09 48080.19 2021-09-21 19:13:28.000 264 21274.12 459.48 43115.10 48080.30 2021-09-21 19:13:29.000 264 21274.15 459.44 43115.12 48080.28 2021-09-21 19:13:30.000 264 21274.16 459.43 43115.12 48080.33 2021-09-21 19:13:31.000 264 21274.15 459.46 43115.11 48080.27 2021-09-21 19:13:32.000 264 21274.15 459.49 43115.12 48080.30 2021-09-21 19:13:33.000 264 21274.18 459.48 43115.13 48080.32 2021-09-21 19:13:34.000 264 21274.18 459.47 43115.13 48080.35 2021-09-21 19:13:35.000 264 21274.18 459.49 43115.12 48080.33 2021-09-21 19:13:36.000 264 21274.21 459.50 43115.12 48080.25 2021-09-21 19:13:37.000 264 21274.22 459.48 43115.12 48080.34 2021-09-21 19:13:38.000 264 21274.25 459.44 43115.15 48080.34 2021-09-21 19:13:39.000 264 21274.21 459.48 43115.10 48080.30 2021-09-21 19:13:40.000 264 21274.18 459.46 43115.09 48080.36 2021-09-21 19:13:41.000 264 21274.20 459.46 43115.15 48080.31 2021-09-21 19:13:42.000 264 21274.20 459.47 43115.13 48080.35 2021-09-21 19:13:43.000 264 21274.17 459.50 43115.10 48080.31 2021-09-21 19:13:44.000 264 21274.21 459.51 43115.11 48080.29 2021-09-21 19:13:45.000 264 21274.24 459.49 43115.10 48080.38 2021-09-21 19:13:46.000 264 21274.23 459.50 43115.15 48080.33 2021-09-21 19:13:47.000 264 21274.26 459.48 43115.15 48080.37 2021-09-21 19:13:48.000 264 21274.29 459.49 43115.14 48080.40 2021-09-21 19:13:49.000 264 21274.26 459.50 43115.15 48080.30 2021-09-21 19:13:50.000 264 21274.28 459.49 43115.12 48080.37 2021-09-21 19:13:51.000 264 21274.32 459.48 43115.14 48080.41 2021-09-21 19:13:52.000 264 21274.29 459.52 43115.16 48080.45 2021-09-21 19:13:53.000 264 21274.30 459.52 43115.16 48080.42 2021-09-21 19:13:54.000 264 21274.30 459.50 43115.16 48080.34 2021-09-21 19:13:55.000 264 21274.32 459.48 43115.15 48080.43 2021-09-21 19:13:56.000 264 21274.34 459.46 43115.15 48080.41 2021-09-21 19:13:57.000 264 21274.37 459.45 43115.17 48080.46 2021-09-21 19:13:58.000 264 21274.39 459.40 43115.21 48080.39 2021-09-21 19:13:59.000 264 21274.35 459.42 43115.19 48080.51 2021-09-21 19:14:00.000 264 21274.35 459.42 43115.21 48080.43 2021-09-21 19:14:01.000 264 21274.35 459.41 43115.20 48080.47 2021-09-21 19:14:02.000 264 21274.33 459.41 43115.19 48080.38 2021-09-21 19:14:03.000 264 21274.36 459.40 43115.20 48080.44 2021-09-21 19:14:04.000 264 21274.29 459.41 43115.16 48080.45 2021-09-21 19:14:05.000 264 21274.29 459.42 43115.14 48080.43 2021-09-21 19:14:06.000 264 21274.29 459.40 43115.13 48080.43 2021-09-21 19:14:07.000 264 21274.31 459.42 43115.10 48080.30 2021-09-21 19:14:08.000 264 21274.30 459.46 43115.10 48080.37 2021-09-21 19:14:09.000 264 21274.28 459.45 43115.14 48080.34 2021-09-21 19:14:10.000 264 21274.30 459.42 43115.13 48080.32 2021-09-21 19:14:11.000 264 21274.26 459.38 43115.10 48080.40 2021-09-21 19:14:12.000 264 21274.25 459.38 43115.13 48080.30 2021-09-21 19:14:13.000 264 21274.22 459.39 43115.12 48080.35 2021-09-21 19:14:14.000 264 21274.24 459.43 43115.09 48080.29 2021-09-21 19:14:15.000 264 21274.21 459.44 43115.07 48080.27 2021-09-21 19:14:16.000 264 21274.17 459.50 43115.04 48080.30 2021-09-21 19:14:17.000 264 21274.07 459.63 43114.96 48080.15 2021-09-21 19:14:18.000 264 21274.01 459.71 43114.86 48080.12 2021-09-21 19:14:19.000 264 21274.03 459.70 43114.84 48080.03 2021-09-21 19:14:20.000 264 21274.01 459.64 43114.78 48079.93 2021-09-21 19:14:21.000 264 21274.04 459.57 43114.80 48079.94 2021-09-21 19:14:22.000 264 21274.05 459.51 43114.79 48079.98 2021-09-21 19:14:23.000 264 21274.09 459.49 43114.84 48079.98 2021-09-21 19:14:24.000 264 21274.11 459.48 43114.86 48080.05 2021-09-21 19:14:25.000 264 21274.13 459.49 43114.85 48079.98 2021-09-21 19:14:26.000 264 21274.13 459.50 43114.85 48080.07 2021-09-21 19:14:27.000 264 21274.14 459.47 43114.90 48080.10 2021-09-21 19:14:28.000 264 21274.14 459.42 43114.91 48080.08 2021-09-21 19:14:29.000 264 21274.15 459.42 43114.92 48080.12 2021-09-21 19:14:30.000 264 21274.16 459.42 43114.93 48080.12 2021-09-21 19:14:31.000 264 21274.16 459.41 43114.93 48080.13 2021-09-21 19:14:32.000 264 21274.20 459.38 43114.91 48080.19 2021-09-21 19:14:33.000 264 21274.18 459.38 43114.91 48080.17 2021-09-21 19:14:34.000 264 21274.17 459.37 43114.90 48080.21 2021-09-21 19:14:35.000 264 21274.17 459.39 43114.92 48080.12 2021-09-21 19:14:36.000 264 21274.20 459.39 43114.93 48080.20 2021-09-21 19:14:37.000 264 21274.19 459.39 43114.93 48080.15 2021-09-21 19:14:38.000 264 21274.19 459.40 43114.91 48080.17 2021-09-21 19:14:39.000 264 21274.20 459.38 43114.95 48080.14 2021-09-21 19:14:40.000 264 21274.22 459.39 43114.92 48080.22 2021-09-21 19:14:41.000 264 21274.23 459.37 43114.93 48080.14 2021-09-21 19:14:42.000 264 21274.22 459.36 43114.94 48080.21 2021-09-21 19:14:43.000 264 21274.22 459.37 43114.94 48080.20 2021-09-21 19:14:44.000 264 21274.26 459.36 43114.96 48080.15 2021-09-21 19:14:45.000 264 21274.24 459.39 43114.93 48080.24 2021-09-21 19:14:46.000 264 21274.22 459.36 43114.91 48080.18 2021-09-21 19:14:47.000 264 21274.28 459.33 43114.93 48080.17 2021-09-21 19:14:48.000 264 21274.26 459.30 43114.96 48080.17 2021-09-21 19:14:49.000 264 21274.27 459.30 43115.00 48080.19 2021-09-21 19:14:50.000 264 21274.28 459.32 43115.00 48080.29 2021-09-21 19:14:51.000 264 21274.28 459.33 43114.99 48080.22 2021-09-21 19:14:52.000 264 21274.29 459.34 43115.02 48080.25 2021-09-21 19:14:53.000 264 21274.30 459.35 43115.02 48080.26 2021-09-21 19:14:54.000 264 21274.33 459.35 43115.02 48080.28 2021-09-21 19:14:55.000 264 21274.31 459.37 43115.02 48080.27 2021-09-21 19:14:56.000 264 21274.30 459.36 43115.02 48080.29 2021-09-21 19:14:57.000 264 21274.32 459.34 43115.03 48080.30 2021-09-21 19:14:58.000 264 21274.29 459.35 43115.05 48080.33 2021-09-21 19:14:59.000 264 21274.30 459.36 43115.06 48080.27 2021-09-21 19:15:00.000 264 21274.32 459.40 43115.04 48080.30 2021-09-21 19:15:01.000 264 21274.30 459.43 43115.02 48080.28 2021-09-21 19:15:02.000 264 21274.30 459.43 43115.01 48080.31 2021-09-21 19:15:03.000 264 21274.33 459.40 43115.03 48080.26 2021-09-21 19:15:04.000 264 21274.33 459.41 43115.04 48080.28 2021-09-21 19:15:05.000 264 21274.33 459.39 43115.05 48080.30 2021-09-21 19:15:06.000 264 21274.34 459.41 43115.05 48080.34 2021-09-21 19:15:07.000 264 21274.34 459.44 43115.02 48080.31 2021-09-21 19:15:08.000 264 21274.36 459.48 43115.01 48080.38 2021-09-21 19:15:09.000 264 21274.36 459.49 43114.98 48080.31 2021-09-21 19:15:10.000 264 21274.34 459.51 43115.00 48080.30 2021-09-21 19:15:11.000 264 21274.32 459.54 43114.96 48080.27 2021-09-21 19:15:12.000 264 21274.29 459.60 43114.94 48080.22 2021-09-21 19:15:13.000 264 21274.23 459.72 43114.88 48080.22 2021-09-21 19:15:14.000 264 21274.18 459.82 43114.79 48080.13 2021-09-21 19:15:15.000 264 21274.17 459.87 43114.71 48080.01 2021-09-21 19:15:16.000 264 21274.16 459.87 43114.65 48079.99 2021-09-21 19:15:17.000 264 21274.15 459.84 43114.60 48079.85 2021-09-21 19:15:18.000 264 21274.16 459.84 43114.55 48079.88 2021-09-21 19:15:19.000 264 21274.13 459.81 43114.52 48079.86 2021-09-21 19:15:20.000 264 21274.17 459.73 43114.56 48079.84 2021-09-21 19:15:21.000 264 21274.21 459.68 43114.59 48079.86 2021-09-21 19:15:22.000 264 21274.23 459.66 43114.64 48079.86 2021-09-21 19:15:23.000 264 21274.25 459.62 43114.71 48079.94 2021-09-21 19:15:24.000 264 21274.25 459.62 43114.73 48079.98 2021-09-21 19:15:25.000 264 21274.22 459.70 43114.66 48080.00 2021-09-21 19:15:26.000 264 21274.21 459.76 43114.65 48079.95 2021-09-21 19:15:27.000 264 21274.21 459.75 43114.66 48079.96 2021-09-21 19:15:28.000 264 21274.22 459.76 43114.62 48079.90 2021-09-21 19:15:29.000 264 21274.17 459.77 43114.61 48079.92 2021-09-21 19:15:30.000 264 21274.15 459.76 43114.61 48079.91 2021-09-21 19:15:31.000 264 21274.14 459.79 43114.62 48079.86 2021-09-21 19:15:32.000 264 21274.16 459.83 43114.60 48079.86 2021-09-21 19:15:33.000 264 21274.16 459.81 43114.61 48079.80 2021-09-21 19:15:34.000 264 21274.16 459.78 43114.61 48079.85 2021-09-21 19:15:35.000 264 21274.15 459.78 43114.61 48079.85 2021-09-21 19:15:36.000 264 21274.16 459.79 43114.64 48079.82 2021-09-21 19:15:37.000 264 21274.17 459.80 43114.62 48079.90 2021-09-21 19:15:38.000 264 21274.19 459.79 43114.60 48079.86 2021-09-21 19:15:39.000 264 21274.21 459.80 43114.65 48079.89 2021-09-21 19:15:40.000 264 21274.18 459.81 43114.68 48079.91 2021-09-21 19:15:41.000 264 21274.22 459.80 43114.68 48079.91 2021-09-21 19:15:42.000 264 21274.26 459.75 43114.72 48079.98 2021-09-21 19:15:43.000 264 21274.26 459.72 43114.73 48079.98 2021-09-21 19:15:44.000 264 21274.25 459.69 43114.73 48079.96 2021-09-21 19:15:45.000 264 21274.28 459.66 43114.76 48080.05 2021-09-21 19:15:46.000 264 21274.29 459.66 43114.81 48080.05 2021-09-21 19:15:47.000 264 21274.33 459.65 43114.85 48080.16 2021-09-21 19:15:48.000 264 21274.37 459.64 43114.88 48080.15 2021-09-21 19:15:49.000 264 21274.40 459.60 43114.91 48080.15 2021-09-21 19:15:50.000 264 21274.43 459.58 43114.93 48080.23 2021-09-21 19:15:51.000 264 21274.46 459.59 43114.92 48080.26 2021-09-21 19:15:52.000 264 21274.48 459.60 43114.96 48080.36 2021-09-21 19:15:53.000 264 21274.47 459.57 43114.97 48080.34 2021-09-21 19:15:54.000 264 21274.50 459.54 43115.03 48080.36 2021-09-21 19:15:55.000 264 21274.52 459.54 43115.08 48080.42 2021-09-21 19:15:56.000 264 21274.50 459.58 43115.05 48080.40 2021-09-21 19:15:57.000 264 21274.48 459.62 43115.05 48080.48 2021-09-21 19:15:58.000 264 21274.50 459.61 43115.05 48080.42 2021-09-21 19:15:59.000 264 21274.51 459.62 43115.04 48080.45 2021-09-21 19:16:00.000 264 21274.48 459.63 43115.06 48080.47 2021-09-21 19:16:01.000 264 21274.45 459.64 43115.11 48080.39 2021-09-21 19:16:02.000 264 21274.42 459.65 43115.11 48080.46 2021-09-21 19:16:03.000 264 21274.42 459.65 43115.10 48080.40 2021-09-21 19:16:04.000 264 21274.44 459.64 43115.13 48080.47 2021-09-21 19:16:05.000 264 21274.44 459.63 43115.13 48080.44 2021-09-21 19:16:06.000 264 21274.44 459.65 43115.11 48080.42 2021-09-21 19:16:07.000 264 21274.42 459.63 43115.10 48080.44 2021-09-21 19:16:08.000 264 21274.41 459.64 43115.07 48080.40 2021-09-21 19:16:09.000 264 21274.40 459.64 43115.06 48080.49 2021-09-21 19:16:10.000 264 21274.39 459.62 43115.08 48080.39 2021-09-21 19:16:11.000 264 21274.42 459.63 43115.06 48080.41 2021-09-21 19:16:12.000 264 21274.42 459.67 43115.06 48080.43 2021-09-21 19:16:13.000 264 21274.39 459.67 43115.07 48080.45 2021-09-21 19:16:14.000 264 21274.39 459.65 43115.05 48080.38 2021-09-21 19:16:15.000 264 21274.40 459.65 43115.06 48080.43 2021-09-21 19:16:16.000 264 21274.46 459.65 43115.08 48080.45 2021-09-21 19:16:17.000 264 21274.48 459.61 43115.07 48080.44 2021-09-21 19:16:18.000 264 21274.47 459.61 43115.08 48080.49 2021-09-21 19:16:19.000 264 21274.45 459.62 43115.08 48080.48 2021-09-21 19:16:20.000 264 21274.44 459.63 43115.08 48080.44 2021-09-21 19:16:21.000 264 21274.42 459.61 43115.11 48080.49 2021-09-21 19:16:22.000 264 21274.48 459.61 43115.13 48080.48 2021-09-21 19:16:23.000 264 21274.47 459.61 43115.13 48080.52 2021-09-21 19:16:24.000 264 21274.48 459.60 43115.15 48080.49 2021-09-21 19:16:25.000 264 21274.48 459.60 43115.16 48080.52 2021-09-21 19:16:26.000 264 21274.50 459.61 43115.16 48080.54 2021-09-21 19:16:27.000 264 21274.50 459.56 43115.19 48080.48 2021-09-21 19:16:28.000 264 21274.48 459.53 43115.18 48080.55 2021-09-21 19:16:29.000 264 21274.50 459.50 43115.20 48080.51 2021-09-21 19:16:30.000 264 21274.51 459.45 43115.26 48080.61 2021-09-21 19:16:31.000 264 21274.53 459.50 43115.22 48080.61 2021-09-21 19:16:32.000 264 21274.55 459.46 43115.27 48080.57 2021-09-21 19:16:33.000 264 21274.55 459.46 43115.29 48080.65 2021-09-21 19:16:34.000 264 21274.57 459.49 43115.29 48080.62 2021-09-21 19:16:35.000 264 21274.57 459.47 43115.33 48080.71 2021-09-21 19:16:36.000 264 21274.57 459.44 43115.35 48080.67 2021-09-21 19:16:37.000 264 21274.58 459.42 43115.37 48080.72 2021-09-21 19:16:38.000 264 21274.61 459.42 43115.39 48080.74 2021-09-21 19:16:39.000 264 21274.69 459.42 43115.39 48080.73 2021-09-21 19:16:40.000 264 21274.68 459.39 43115.39 48080.79 2021-09-21 19:16:41.000 264 21274.69 459.38 43115.40 48080.81 2021-09-21 19:16:42.000 264 21274.71 459.38 43115.42 48080.76 2021-09-21 19:16:43.000 264 21274.72 459.40 43115.38 48080.87 2021-09-21 19:16:44.000 264 21274.71 459.39 43115.39 48080.83 2021-09-21 19:16:45.000 264 21274.67 459.44 43115.38 48080.84 2021-09-21 19:16:46.000 264 21274.67 459.48 43115.34 48080.76 2021-09-21 19:16:47.000 264 21274.67 459.52 43115.34 48080.83 2021-09-21 19:16:48.000 264 21274.65 459.52 43115.35 48080.70 2021-09-21 19:16:49.000 264 21274.60 459.56 43115.33 48080.70 2021-09-21 19:16:50.000 264 21274.57 459.56 43115.31 48080.63 2021-09-21 19:16:51.000 264 21274.57 459.56 43115.29 48080.70 2021-09-21 19:16:52.000 264 21274.58 459.57 43115.25 48080.58 2021-09-21 19:16:53.000 264 21274.55 459.56 43115.22 48080.64 2021-09-21 19:16:54.000 264 21274.55 459.57 43115.23 48080.57 2021-09-21 19:16:55.000 264 21274.56 459.62 43115.20 48080.56 2021-09-21 19:16:56.000 264 21274.54 459.62 43115.19 48080.58 2021-09-21 19:16:57.000 264 21274.51 459.63 43115.17 48080.51 2021-09-21 19:16:58.000 264 21274.46 459.68 43115.16 48080.53 2021-09-21 19:16:59.000 264 21274.41 459.74 43115.10 48080.43 2021-09-21 19:17:00.000 264 21274.38 459.78 43115.01 48080.38 2021-09-21 19:17:01.000 264 21274.35 459.79 43114.96 48080.34 2021-09-21 19:17:02.000 264 21274.35 459.77 43114.98 48080.26 2021-09-21 19:17:03.000 264 21274.34 459.80 43114.97 48080.29 2021-09-21 19:17:04.000 264 21274.34 459.80 43114.92 48080.21 2021-09-21 19:17:05.000 264 21274.37 459.78 43114.90 48080.22 2021-09-21 19:17:06.000 264 21274.35 459.76 43114.90 48080.19 2021-09-21 19:17:07.000 264 21274.35 459.73 43114.93 48080.20 2021-09-21 19:17:08.000 264 21274.35 459.73 43114.93 48080.30 2021-09-21 19:17:09.000 264 21274.32 459.74 43114.93 48080.23 2021-09-21 19:17:10.000 264 21274.29 459.78 43114.95 48080.24 2021-09-21 19:17:11.000 264 21274.27 459.78 43114.96 48080.21 2021-09-21 19:17:12.000 264 21274.29 459.78 43114.96 48080.27 2021-09-21 19:17:13.000 264 21274.30 459.76 43114.94 48080.17 2021-09-21 19:17:14.000 264 21274.28 459.78 43114.93 48080.26 2021-09-21 19:17:15.000 264 21274.24 459.82 43114.94 48080.24 2021-09-21 19:17:16.000 264 21274.22 459.87 43114.90 48080.23 2021-09-21 19:17:17.000 264 21274.21 459.92 43114.87 48080.09 2021-09-21 19:17:18.000 264 21274.19 459.96 43114.87 48080.19 2021-09-21 19:17:19.000 264 21274.18 459.98 43114.82 48080.07 2021-09-21 19:17:20.000 264 21274.18 459.98 43114.79 48080.07 2021-09-21 19:17:21.000 264 21274.16 459.98 43114.77 48080.00 2021-09-21 19:17:22.000 264 21274.16 459.96 43114.74 48080.02 2021-09-21 19:17:23.000 264 21274.15 459.93 43114.78 48079.92 2021-09-21 19:17:24.000 264 21274.20 459.90 43114.75 48079.99 2021-09-21 19:17:25.000 264 21274.27 459.84 43114.73 48080.01 2021-09-21 19:17:26.000 264 21274.26 459.84 43114.76 48080.01 2021-09-21 19:17:27.000 264 21274.24 459.84 43114.81 48080.09 2021-09-21 19:17:28.000 264 21274.24 459.86 43114.79 48080.08 2021-09-21 19:17:29.000 264 21274.25 459.86 43114.81 48080.08 2021-09-21 19:17:30.000 264 21274.23 459.87 43114.82 48080.11 2021-09-21 19:17:31.000 264 21274.23 459.91 43114.81 48080.08 2021-09-21 19:17:32.000 264 21274.22 459.93 43114.81 48080.19 2021-09-21 19:17:33.000 264 21274.20 459.95 43114.84 48080.12 2021-09-21 19:17:34.000 264 21274.19 459.99 43114.85 48080.08 2021-09-21 19:17:35.000 264 21274.16 459.98 43114.86 48080.13 2021-09-21 19:17:36.000 264 21274.19 459.97 43114.86 48080.04 2021-09-21 19:17:37.000 264 21274.18 459.99 43114.83 48080.15 2021-09-21 19:17:38.000 264 21274.14 460.00 43114.82 48080.10 2021-09-21 19:17:39.000 264 21274.12 460.02 43114.83 48080.05 2021-09-21 19:17:40.000 264 21274.11 460.02 43114.85 48080.08 2021-09-21 19:17:41.000 264 21274.10 460.02 43114.79 48080.00 2021-09-21 19:17:42.000 264 21274.11 460.03 43114.79 48080.11 2021-09-21 19:17:43.000 264 21274.12 460.02 43114.82 48080.00 2021-09-21 19:17:44.000 264 21274.13 460.00 43114.83 48080.06 2021-09-21 19:17:45.000 264 21274.16 459.97 43114.86 48080.08 2021-09-21 19:17:46.000 264 21274.22 459.98 43114.86 48080.12 2021-09-21 19:17:47.000 264 21274.19 459.99 43114.86 48080.06 2021-09-21 19:17:48.000 264 21274.20 459.97 43114.88 48080.16 2021-09-21 19:17:49.000 264 21274.22 459.97 43114.88 48080.12 2021-09-21 19:17:50.000 264 21274.24 459.97 43114.89 48080.19 2021-09-21 19:17:51.000 264 21274.24 459.95 43114.92 48080.20 2021-09-21 19:17:52.000 264 21274.24 459.94 43114.94 48080.16 2021-09-21 19:17:53.000 264 21274.28 459.93 43114.96 48080.27 2021-09-21 19:17:54.000 264 21274.28 459.94 43115.04 48080.21 2021-09-21 19:17:55.000 264 21274.29 459.93 43115.01 48080.32 2021-09-21 19:17:56.000 264 21274.27 459.93 43114.99 48080.24 2021-09-21 19:17:57.000 264 21274.26 459.96 43115.01 48080.30 2021-09-21 19:17:58.000 264 21274.27 459.95 43115.01 48080.26 2021-09-21 19:17:59.000 264 21274.29 459.96 43115.03 48080.25 2021-09-21 19:18:00.000 264 21274.26 459.99 43115.03 48080.30 2021-09-21 19:18:01.000 264 21274.24 460.01 43115.04 48080.22 2021-09-21 19:18:02.000 264 21274.17 460.11 43114.99 48080.28 2021-09-21 19:18:03.000 264 21274.15 460.20 43114.93 48080.21 2021-09-21 19:18:04.000 264 21274.12 460.28 43114.88 48080.06 2021-09-21 19:18:05.000 264 21274.08 460.33 43114.82 48080.04 2021-09-21 19:18:06.000 264 21274.03 460.38 43114.72 48079.94 2021-09-21 19:18:07.000 264 21273.97 460.40 43114.65 48079.97 2021-09-21 19:18:08.000 264 21273.96 460.39 43114.64 48079.86 2021-09-21 19:18:09.000 264 21273.93 460.38 43114.62 48079.77 2021-09-21 19:18:10.000 264 21273.92 460.40 43114.60 48079.81 2021-09-21 19:18:11.000 264 21273.94 460.37 43114.59 48079.79 2021-09-21 19:18:12.000 264 21273.94 460.32 43114.59 48079.82 2021-09-21 19:18:13.000 264 21273.91 460.33 43114.59 48079.81 2021-09-21 19:18:14.000 264 21273.92 460.34 43114.61 48079.75 2021-09-21 19:18:15.000 264 21273.92 460.32 43114.60 48079.80 2021-09-21 19:18:16.000 264 21273.92 460.32 43114.63 48079.83 2021-09-21 19:18:17.000 264 21273.91 460.33 43114.65 48079.83 2021-09-21 19:18:18.000 264 21273.97 460.31 43114.63 48079.86 2021-09-21 19:18:19.000 264 21273.97 460.28 43114.64 48079.79 2021-09-21 19:18:20.000 264 21273.97 460.20 43114.65 48079.84 2021-09-21 19:18:21.000 264 21274.01 460.16 43114.67 48079.88 2021-09-21 19:18:22.000 264 21274.02 460.10 43114.71 48079.90 2021-09-21 19:18:23.000 264 21273.97 460.08 43114.74 48079.97 2021-09-21 19:18:24.000 264 21273.93 460.11 43114.73 48079.94 2021-09-21 19:18:25.000 264 21273.87 460.15 43114.72 48079.88 2021-09-21 19:18:26.000 264 21273.84 460.14 43114.71 48079.88 2021-09-21 19:18:27.000 264 21273.84 460.10 43114.71 48079.79 2021-09-21 19:18:28.000 264 21273.80 460.07 43114.72 48079.88 2021-09-21 19:18:29.000 264 21273.76 460.08 43114.73 48079.83 2021-09-21 19:18:30.000 264 21273.77 460.11 43114.73 48079.77 2021-09-21 19:18:31.000 264 21273.74 460.11 43114.71 48079.78 2021-09-21 19:18:32.000 264 21273.75 460.10 43114.72 48079.76 2021-09-21 19:18:33.000 264 21273.71 460.11 43114.71 48079.79 2021-09-21 19:18:34.000 264 21273.65 460.13 43114.70 48079.78 2021-09-21 19:18:35.000 264 21273.64 460.13 43114.66 48079.71 2021-09-21 19:18:36.000 264 21273.61 460.11 43114.68 48079.73 2021-09-21 19:18:37.000 264 21273.59 460.11 43114.66 48079.68 2021-09-21 19:18:38.000 264 21273.60 460.11 43114.66 48079.74 2021-09-21 19:18:39.000 264 21273.56 460.15 43114.64 48079.63 2021-09-21 19:18:40.000 264 21273.52 460.16 43114.63 48079.74 2021-09-21 19:18:41.000 264 21273.55 460.16 43114.62 48079.56 2021-09-21 19:18:42.000 264 21273.56 460.17 43114.58 48079.67 2021-09-21 19:18:43.000 264 21273.59 460.12 43114.59 48079.57 2021-09-21 19:18:44.000 264 21273.61 460.08 43114.66 48079.65 2021-09-21 19:18:45.000 264 21273.63 460.01 43114.69 48079.66 2021-09-21 19:18:46.000 264 21273.66 459.96 43114.71 48079.75 2021-09-21 19:18:47.000 264 21273.65 459.96 43114.76 48079.69 2021-09-21 19:18:48.000 264 21273.66 459.99 43114.77 48079.83 2021-09-21 19:18:49.000 264 21273.63 459.98 43114.77 48079.75 2021-09-21 19:18:50.000 264 21273.61 459.98 43114.76 48079.79 2021-09-21 19:18:51.000 264 21273.64 459.96 43114.76 48079.79 2021-09-21 19:18:52.000 264 21273.66 459.95 43114.77 48079.77 2021-09-21 19:18:53.000 264 21273.66 459.90 43114.84 48079.79 2021-09-21 19:18:54.000 264 21273.66 459.90 43114.86 48079.87 2021-09-21 19:18:55.000 264 21273.65 459.87 43114.87 48079.85 2021-09-21 19:18:56.000 264 21273.66 459.86 43114.89 48079.93 2021-09-21 19:18:57.000 264 21273.67 459.84 43114.91 48079.90 2021-09-21 19:18:58.000 264 21273.66 459.83 43114.91 48079.90 2021-09-21 19:18:59.000 264 21273.67 459.84 43114.97 48080.02 2021-09-21 19:19:00.000 264 21273.62 459.86 43114.94 48079.98 2021-09-21 19:19:01.000 264 21273.62 459.84 43114.97 48080.01 2021-09-21 19:19:02.000 264 21273.65 459.83 43114.99 48079.96 2021-09-21 19:19:03.000 264 21273.72 459.83 43115.01 48080.02 2021-09-21 19:19:04.000 264 21273.69 459.85 43115.02 48080.08 2021-09-21 19:19:05.000 264 21273.71 459.87 43115.01 48079.99 2021-09-21 19:19:06.000 264 21273.70 459.88 43115.00 48080.06 2021-09-21 19:19:07.000 264 21273.68 459.90 43115.03 48080.05 2021-09-21 19:19:08.000 264 21273.65 459.92 43115.01 48079.97 2021-09-21 19:19:09.000 264 21273.62 459.96 43115.00 48080.00 2021-09-21 19:19:10.000 264 21273.62 460.00 43114.97 48079.99 2021-09-21 19:19:11.000 264 21273.65 459.99 43114.95 48079.98 2021-09-21 19:19:12.000 264 21273.66 459.96 43114.94 48080.03 2021-09-21 19:19:13.000 264 21273.67 459.93 43114.97 48079.90 2021-09-21 19:19:14.000 264 21273.73 459.93 43115.01 48080.06 2021-09-21 19:19:15.000 264 21273.73 459.93 43115.04 48080.01 2021-09-21 19:19:16.000 264 21273.75 459.91 43115.03 48080.05 2021-09-21 19:19:17.000 264 21273.75 459.87 43115.07 48080.10 2021-09-21 19:19:18.000 264 21273.74 459.84 43115.10 48080.13 2021-09-21 19:19:19.000 264 21273.74 459.77 43115.12 48080.06 2021-09-21 19:19:20.000 264 21273.72 459.74 43115.11 48080.12 2021-09-21 19:19:21.000 264 21273.74 459.74 43115.12 48080.11 2021-09-21 19:19:22.000 264 21273.76 459.71 43115.16 48080.20 2021-09-21 19:19:23.000 264 21273.80 459.60 43115.19 48080.20 2021-09-21 19:19:24.000 264 21273.82 459.54 43115.24 48080.20 2021-09-21 19:19:25.000 264 21273.82 459.54 43115.27 48080.28 2021-09-21 19:19:26.000 264 21273.80 459.54 43115.27 48080.28 2021-09-21 19:19:27.000 264 21273.77 459.56 43115.28 48080.26 2021-09-21 19:19:28.000 264 21273.77 459.54 43115.26 48080.34 2021-09-21 19:19:29.000 264 21273.78 459.52 43115.25 48080.26 2021-09-21 19:19:30.000 264 21273.78 459.49 43115.25 48080.27 2021-09-21 19:19:31.000 264 21273.76 459.50 43115.26 48080.30 2021-09-21 19:19:32.000 264 21273.80 459.46 43115.28 48080.23 2021-09-21 19:19:33.000 264 21273.82 459.41 43115.30 48080.35 2021-09-21 19:19:34.000 264 21273.84 459.40 43115.31 48080.35 2021-09-21 19:19:35.000 264 21273.86 459.40 43115.37 48080.39 2021-09-21 19:19:36.000 264 21273.87 459.41 43115.37 48080.41 2021-09-21 19:19:37.000 264 21273.89 459.41 43115.36 48080.36 2021-09-21 19:19:38.000 264 21273.89 459.40 43115.36 48080.41 2021-09-21 19:19:39.000 264 21273.89 459.41 43115.31 48080.41 2021-09-21 19:19:40.000 264 21273.90 459.41 43115.33 48080.46 2021-09-21 19:19:41.000 264 21273.89 459.40 43115.35 48080.42 2021-09-21 19:19:42.000 264 21273.89 459.44 43115.30 48080.37 2021-09-21 19:19:43.000 264 21273.87 459.45 43115.33 48080.42 2021-09-21 19:19:44.000 264 21273.86 459.44 43115.35 48080.34 2021-09-21 19:19:45.000 264 21273.84 459.44 43115.34 48080.43 2021-09-21 19:19:46.000 264 21273.84 459.39 43115.35 48080.36 2021-09-21 19:19:47.000 264 21273.86 459.38 43115.33 48080.36 2021-09-21 19:19:48.000 264 21273.87 459.37 43115.33 48080.42 2021-09-21 19:19:49.000 264 21273.85 459.37 43115.33 48080.36 2021-09-21 19:19:50.000 264 21273.88 459.34 43115.38 48080.42 2021-09-21 19:19:51.000 264 21273.86 459.36 43115.39 48080.39 2021-09-21 19:19:52.000 264 21273.84 459.44 43115.35 48080.39 2021-09-21 19:19:53.000 264 21273.78 459.48 43115.31 48080.44 2021-09-21 19:19:54.000 264 21273.75 459.51 43115.29 48080.25 2021-09-21 19:19:55.000 264 21273.76 459.53 43115.24 48080.29 2021-09-21 19:19:56.000 264 21273.75 459.52 43115.21 48080.24 2021-09-21 19:19:57.000 264 21273.74 459.49 43115.18 48080.28 2021-09-21 19:19:58.000 264 21273.77 459.45 43115.17 48080.17 2021-09-21 19:19:59.000 264 21273.81 459.43 43115.17 48080.24 2021-09-21 19:20:00.000 264 21273.79 459.42 43115.19 48080.19 2021-09-21 19:20:01.000 264 21273.80 459.44 43115.19 48080.24 2021-09-21 19:20:02.000 264 21273.81 459.42 43115.18 48080.18 2021-09-21 19:20:03.000 264 21273.78 459.40 43115.17 48080.19 2021-09-21 19:20:04.000 264 21273.75 459.44 43115.13 48080.22 2021-09-21 19:20:05.000 264 21273.70 459.48 43115.10 48080.17 2021-09-21 19:20:06.000 264 21273.68 459.51 43115.05 48080.15 2021-09-21 19:20:07.000 264 21273.69 459.55 43115.00 48080.02 2021-09-21 19:20:08.000 264 21273.68 459.56 43114.98 48079.99 2021-09-21 19:20:09.000 264 21273.72 459.54 43114.92 48080.01 2021-09-21 19:20:10.000 264 21273.71 459.55 43114.89 48079.97 2021-09-21 19:20:11.000 264 21273.71 459.51 43114.94 48079.93 2021-09-21 19:20:12.000 264 21273.71 459.49 43114.93 48079.98 2021-09-21 19:20:13.000 264 21273.73 459.45 43114.92 48079.93 2021-09-21 19:20:14.000 264 21273.76 459.40 43114.94 48079.92 2021-09-21 19:20:15.000 264 21273.72 459.40 43114.96 48080.00 2021-09-21 19:20:16.000 264 21273.68 459.41 43114.93 48079.96 2021-09-21 19:20:17.000 264 21273.67 459.40 43114.91 48079.96 2021-09-21 19:20:18.000 264 21273.64 459.42 43114.89 48079.86 2021-09-21 19:20:19.000 264 21273.64 459.46 43114.83 48079.89 2021-09-21 19:20:20.000 264 21273.59 459.48 43114.80 48079.87 2021-09-21 19:20:21.000 264 21273.51 459.53 43114.74 48079.76 2021-09-21 19:20:22.000 264 21273.51 459.59 43114.65 48079.74 2021-09-21 19:20:23.000 264 21273.46 459.59 43114.65 48079.60 2021-09-21 19:20:24.000 264 21273.41 459.60 43114.59 48079.56 2021-09-21 19:20:25.000 264 21273.44 459.60 43114.57 48079.62 2021-09-21 19:20:26.000 264 21273.42 459.61 43114.54 48079.50 2021-09-21 19:20:27.000 264 21273.38 459.59 43114.50 48079.47 2021-09-21 19:20:28.000 264 21273.39 459.59 43114.48 48079.48 2021-09-21 19:20:29.000 264 21273.40 459.60 43114.43 48079.39 2021-09-21 19:20:30.000 264 21273.41 459.61 43114.45 48079.42 2021-09-21 19:20:31.000 264 21273.38 459.60 43114.44 48079.41 2021-09-21 19:20:32.000 264 21273.37 459.54 43114.44 48079.29 2021-09-21 19:20:33.000 264 21273.38 459.54 43114.44 48079.39 2021-09-21 19:20:34.000 264 21273.36 459.52 43114.43 48079.37 2021-09-21 19:20:35.000 264 21273.36 459.50 43114.42 48079.38 2021-09-21 19:20:36.000 264 21273.36 459.44 43114.43 48079.30 2021-09-21 19:20:37.000 264 21273.32 459.41 43114.43 48079.39 2021-09-21 19:20:38.000 264 21273.31 459.37 43114.46 48079.33 2021-09-21 19:20:39.000 264 21273.30 459.34 43114.48 48079.37 2021-09-21 19:20:40.000 264 21273.35 459.29 43114.49 48079.43 2021-09-21 19:20:41.000 264 21273.39 459.25 43114.55 48079.38 2021-09-21 19:20:42.000 264 21273.34 459.24 43114.56 48079.44 2021-09-21 19:20:43.000 264 21273.33 459.23 43114.54 48079.44 2021-09-21 19:20:44.000 264 21273.35 459.23 43114.55 48079.40 2021-09-21 19:20:45.000 264 21273.31 459.26 43114.55 48079.45 2021-09-21 19:20:46.000 264 21273.32 459.29 43114.55 48079.42 2021-09-21 19:20:47.000 264 21273.30 459.29 43114.53 48079.48 2021-09-21 19:20:48.000 264 21273.30 459.25 43114.51 48079.37 2021-09-21 19:20:49.000 264 21273.30 459.24 43114.49 48079.40 2021-09-21 19:20:50.000 264 21273.33 459.21 43114.52 48079.43 2021-09-21 19:20:51.000 264 21273.32 459.22 43114.52 48079.40 2021-09-21 19:20:52.000 264 21273.35 459.22 43114.50 48079.41 2021-09-21 19:20:53.000 264 21273.36 459.22 43114.50 48079.46 2021-09-21 19:20:54.000 264 21273.35 459.18 43114.54 48079.41 2021-09-21 19:20:55.000 264 21273.38 459.17 43114.54 48079.49 2021-09-21 19:20:56.000 264 21273.43 459.19 43114.51 48079.43 2021-09-21 19:20:57.000 264 21273.50 459.21 43114.54 48079.54 2021-09-21 19:20:58.000 264 21273.49 459.22 43114.53 48079.48 2021-09-21 19:20:59.000 264 21273.50 459.24 43114.52 48079.49 2021-09-21 19:21:00.000 264 21273.47 459.25 43114.52 48079.49 2021-09-21 19:21:01.000 264 21273.45 459.26 43114.47 48079.48 2021-09-21 19:21:02.000 264 21273.41 459.26 43114.46 48079.41 2021-09-21 19:21:03.000 264 21273.37 459.28 43114.46 48079.44 2021-09-21 19:21:04.000 264 21273.34 459.31 43114.45 48079.35 2021-09-21 19:21:05.000 264 21273.29 459.39 43114.36 48079.34 2021-09-21 19:21:06.000 264 21273.26 459.48 43114.30 48079.35 2021-09-21 19:21:07.000 264 21273.28 459.51 43114.23 48079.20 2021-09-21 19:21:08.000 264 21273.28 459.52 43114.18 48079.20 2021-09-21 19:21:09.000 264 21273.32 459.49 43114.16 48079.11 2021-09-21 19:21:10.000 264 21273.32 459.51 43114.14 48079.08 2021-09-21 19:21:11.000 264 21273.30 459.48 43114.12 48079.04 2021-09-21 19:21:12.000 264 21273.28 459.46 43114.11 48079.10 2021-09-21 19:21:13.000 264 21273.29 459.46 43114.12 48079.03 2021-09-21 19:21:14.000 264 21273.30 459.48 43114.09 48079.05 2021-09-21 19:21:15.000 264 21273.29 459.47 43114.09 48079.12 2021-09-21 19:21:16.000 264 21273.30 459.43 43114.08 48079.05 2021-09-21 19:21:17.000 264 21273.28 459.39 43114.09 48079.05 2021-09-21 19:21:18.000 264 21273.27 459.36 43114.14 48079.09 2021-09-21 19:21:19.000 264 21273.30 459.33 43114.18 48079.06 2021-09-21 19:21:20.000 264 21273.29 459.25 43114.25 48079.09 2021-09-21 19:21:21.000 264 21273.29 459.23 43114.26 48079.20 2021-09-21 19:21:22.000 264 21273.27 459.23 43114.29 48079.12 2021-09-21 19:21:23.000 264 21273.27 459.20 43114.34 48079.21 2021-09-21 19:21:24.000 264 21273.27 459.16 43114.37 48079.23 2021-09-21 19:21:25.000 264 21273.32 459.09 43114.39 48079.22 2021-09-21 19:21:26.000 264 21273.37 459.02 43114.42 48079.33 2021-09-21 19:21:27.000 264 21273.39 458.97 43114.49 48079.32 2021-09-21 19:21:28.000 264 21273.40 458.94 43114.50 48079.37 2021-09-21 19:21:29.000 264 21273.42 458.89 43114.52 48079.53 2021-09-21 19:21:30.000 264 21273.39 458.84 43114.60 48079.51 2021-09-21 19:21:31.000 264 21273.37 458.83 43114.65 48079.50 2021-09-21 19:21:32.000 264 21273.36 458.77 43114.71 48079.56 2021-09-21 19:21:33.000 264 21273.39 458.77 43114.74 48079.62 2021-09-21 19:21:34.000 264 21273.41 458.79 43114.73 48079.59 2021-09-21 19:21:35.000 264 21273.46 458.78 43114.74 48079.72 2021-09-21 19:21:36.000 264 21273.46 458.78 43114.74 48079.70 2021-09-21 19:21:37.000 264 21273.47 458.76 43114.80 48079.63 2021-09-21 19:21:38.000 264 21273.49 458.74 43114.79 48079.72 2021-09-21 19:21:39.000 264 21273.49 458.75 43114.74 48079.71 2021-09-21 19:21:40.000 264 21273.51 458.77 43114.74 48079.69 2021-09-21 19:21:41.000 264 21273.53 458.78 43114.77 48079.73 2021-09-21 19:21:42.000 264 21273.54 458.81 43114.74 48079.72 2021-09-21 19:21:43.000 264 21273.55 458.81 43114.75 48079.65 2021-09-21 19:21:44.000 264 21273.56 458.83 43114.72 48079.73 2021-09-21 19:21:45.000 264 21273.52 458.88 43114.68 48079.68 2021-09-21 19:21:46.000 264 21273.52 458.93 43114.65 48079.68 2021-09-21 19:21:47.000 264 21273.51 458.93 43114.62 48079.65 2021-09-21 19:21:48.000 264 21273.49 458.97 43114.56 48079.52 2021-09-21 19:21:49.000 264 21273.50 458.96 43114.51 48079.53 2021-09-21 19:21:50.000 264 21273.49 458.98 43114.48 48079.54 2021-09-21 19:21:51.000 264 21273.51 458.99 43114.49 48079.48 2021-09-21 19:21:52.000 264 21273.51 459.00 43114.47 48079.46 2021-09-21 19:21:53.000 264 21273.52 458.97 43114.44 48079.40 2021-09-21 19:21:54.000 264 21273.53 458.94 43114.44 48079.51 2021-09-21 19:21:55.000 264 21273.49 458.90 43114.44 48079.40 2021-09-21 19:21:56.000 264 21273.47 458.87 43114.47 48079.50 2021-09-21 19:21:57.000 264 21273.49 458.84 43114.50 48079.44 2021-09-21 19:21:58.000 264 21273.48 458.83 43114.51 48079.48 2021-09-21 19:21:59.000 264 21273.48 458.81 43114.52 48079.48 2021-09-21 19:22:00.000 264 21273.48 458.78 43114.54 48079.50 2021-09-21 19:22:01.000 264 21273.52 458.71 43114.54 48079.58 2021-09-21 19:22:02.000 264 21273.54 458.68 43114.59 48079.51 2021-09-21 19:22:03.000 264 21273.57 458.61 43114.67 48079.61 2021-09-21 19:22:04.000 264 21273.61 458.55 43114.74 48079.68 2021-09-21 19:22:05.000 264 21273.63 458.53 43114.76 48079.70 2021-09-21 19:22:06.000 264 21273.63 458.48 43114.83 48079.83 2021-09-21 19:22:07.000 264 21273.70 458.47 43114.89 48079.86 2021-09-21 19:22:08.000 264 21273.72 458.47 43114.93 48079.84 2021-09-21 19:22:09.000 264 21273.77 458.45 43114.96 48079.91 2021-09-21 19:22:10.000 264 21273.78 458.42 43114.93 48079.91 2021-09-21 19:22:11.000 264 21273.77 458.42 43114.94 48080.00 2021-09-21 19:22:12.000 264 21273.81 458.40 43114.96 48080.04 2021-09-21 19:22:13.000 264 21273.80 458.38 43114.97 48079.99 2021-09-21 19:22:14.000 264 21273.83 458.35 43114.99 48080.05 2021-09-21 19:22:15.000 264 21273.84 458.31 43115.02 48080.05 2021-09-21 19:22:16.000 264 21273.85 458.30 43115.03 48080.14 2021-09-21 19:22:17.000 264 21273.89 458.28 43115.08 48080.14 2021-09-21 19:22:18.000 264 21273.92 458.27 43115.09 48080.13 2021-09-21 19:22:19.000 264 21273.95 458.27 43115.13 48080.20 2021-09-21 19:22:20.000 264 21273.97 458.25 43115.11 48080.20 2021-09-21 19:22:21.000 264 21273.96 458.22 43115.11 48080.28 2021-09-21 19:22:22.000 264 21273.95 458.20 43115.15 48080.21 2021-09-21 19:22:23.000 264 21273.96 458.17 43115.19 48080.30 2021-09-21 19:22:24.000 264 21273.97 458.16 43115.22 48080.27 2021-09-21 19:22:25.000 264 21273.97 458.11 43115.23 48080.34 2021-09-21 19:22:26.000 264 21273.99 458.13 43115.27 48080.29 2021-09-21 19:22:27.000 264 21273.97 458.13 43115.27 48080.41 2021-09-21 19:22:28.000 264 21274.00 458.12 43115.25 48080.33 2021-09-21 19:22:29.000 264 21274.04 458.12 43115.28 48080.40 2021-09-21 19:22:30.000 264 21274.05 458.14 43115.31 48080.42 2021-09-21 19:22:31.000 264 21274.07 458.13 43115.26 48080.38 2021-09-21 19:22:32.000 264 21274.07 458.12 43115.27 48080.45 2021-09-21 19:22:33.000 264 21274.13 458.15 43115.29 48080.41 2021-09-21 19:22:34.000 264 21274.09 458.15 43115.29 48080.48 2021-09-21 19:22:35.000 264 21274.08 458.16 43115.29 48080.42 2021-09-21 19:22:36.000 264 21274.10 458.18 43115.26 48080.41 2021-09-21 19:22:37.000 264 21274.09 458.17 43115.27 48080.45 2021-09-21 19:22:38.000 264 21274.08 458.14 43115.27 48080.36 2021-09-21 19:22:39.000 264 21274.07 458.15 43115.25 48080.40 2021-09-21 19:22:40.000 264 21274.09 458.17 43115.24 48080.43 2021-09-21 19:22:41.000 264 21274.10 458.18 43115.27 48080.40 2021-09-21 19:22:42.000 264 21274.10 458.19 43115.26 48080.41 2021-09-21 19:22:43.000 264 21274.10 458.19 43115.27 48080.33 2021-09-21 19:22:44.000 264 21274.06 458.21 43115.24 48080.41 2021-09-21 19:22:45.000 264 21274.08 458.22 43115.24 48080.40 2021-09-21 19:22:46.000 264 21274.09 458.21 43115.24 48080.40 2021-09-21 19:22:47.000 264 21274.13 458.23 43115.22 48080.33 2021-09-21 19:22:48.000 264 21274.11 458.22 43115.25 48080.44 2021-09-21 19:22:49.000 264 21274.09 458.22 43115.26 48080.31 2021-09-21 19:22:50.000 264 21274.09 458.25 43115.24 48080.41 2021-09-21 19:22:51.000 264 21274.05 458.32 43115.19 48080.33 2021-09-21 19:22:52.000 264 21273.99 458.40 43115.14 48080.30 2021-09-21 19:22:53.000 264 21273.95 458.46 43115.07 48080.29 2021-09-21 19:22:54.000 264 21273.94 458.50 43115.01 48080.19 2021-09-21 19:22:55.000 264 21273.91 458.51 43114.98 48080.12 2021-09-21 19:22:56.000 264 21273.91 458.51 43114.96 48080.05 2021-09-21 19:22:57.000 264 21273.91 458.55 43114.91 48080.03 2021-09-21 19:22:58.000 264 21273.92 458.58 43114.89 48080.06 2021-09-21 19:22:59.000 264 21273.92 458.59 43114.86 48079.96 2021-09-21 19:23:00.000 264 21273.93 458.58 43114.85 48080.02 2021-09-21 19:23:01.000 264 21273.90 458.57 43114.85 48079.94 2021-09-21 19:23:02.000 264 21273.90 458.55 43114.84 48079.97 2021-09-21 19:23:03.000 264 21273.87 458.54 43114.87 48079.96 2021-09-21 19:23:04.000 264 21273.89 458.56 43114.85 48079.94 2021-09-21 19:23:05.000 264 21273.89 458.53 43114.85 48080.01 2021-09-21 19:23:06.000 264 21273.86 458.54 43114.87 48079.92 2021-09-21 19:23:07.000 264 21273.85 458.54 43114.84 48079.94 2021-09-21 19:23:08.000 264 21273.82 458.54 43114.84 48079.97 2021-09-21 19:23:09.000 264 21273.83 458.49 43114.85 48079.91 2021-09-21 19:23:10.000 264 21273.86 458.49 43114.87 48079.97 2021-09-21 19:23:11.000 264 21273.85 458.45 43114.90 48079.97 2021-09-21 19:23:12.000 264 21273.86 458.42 43114.90 48079.91 2021-09-21 19:23:13.000 264 21273.87 458.42 43114.96 48080.05 2021-09-21 19:23:14.000 264 21273.87 458.41 43114.97 48079.99 2021-09-21 19:23:15.000 264 21273.88 458.41 43114.97 48080.06 2021-09-21 19:23:16.000 264 21273.88 458.41 43114.98 48080.06 2021-09-21 19:23:17.000 264 21273.90 458.43 43114.97 48080.03 2021-09-21 19:23:18.000 264 21273.92 458.45 43114.98 48080.09 2021-09-21 19:23:19.000 264 21273.88 458.47 43114.99 48080.05 2021-09-21 19:23:20.000 264 21273.89 458.48 43114.98 48080.08 2021-09-21 19:23:21.000 264 21273.89 458.49 43114.94 48080.06 2021-09-21 19:23:22.000 264 21273.89 458.48 43114.94 48080.05 2021-09-21 19:23:23.000 264 21273.84 458.50 43114.95 48080.04 2021-09-21 19:23:24.000 264 21273.86 458.49 43114.92 48079.97 2021-09-21 19:23:25.000 264 21273.85 458.50 43114.94 48080.01 2021-09-21 19:23:26.000 264 21273.80 458.49 43114.92 48080.01 2021-09-21 19:23:27.000 264 21273.81 458.48 43114.93 48079.98 2021-09-21 19:23:28.000 264 21273.81 458.50 43114.94 48080.00 2021-09-21 19:23:29.000 264 21273.79 458.51 43114.92 48079.96 2021-09-21 19:23:30.000 264 21273.77 458.48 43114.89 48079.98 2021-09-21 19:23:31.000 264 21273.75 458.48 43114.93 48079.96 2021-09-21 19:23:32.000 264 21273.75 458.49 43114.94 48079.92 2021-09-21 19:23:33.000 264 21273.72 458.47 43114.90 48079.99 2021-09-21 19:23:34.000 264 21273.71 458.46 43114.88 48079.91 2021-09-21 19:23:35.000 264 21273.68 458.46 43114.88 48079.90 2021-09-21 19:23:36.000 264 21273.67 458.45 43114.90 48079.93 2021-09-21 19:23:37.000 264 21273.60 458.44 43114.88 48079.86 2021-09-21 19:23:38.000 264 21273.62 458.44 43114.89 48079.92 2021-09-21 19:23:39.000 264 21273.65 458.44 43114.91 48079.83 2021-09-21 19:23:40.000 264 21273.59 458.46 43114.89 48079.83 2021-09-21 19:23:41.000 264 21273.57 458.46 43114.90 48079.89 2021-09-21 19:23:42.000 264 21273.56 458.52 43114.82 48079.83 2021-09-21 19:23:43.000 264 21273.53 458.56 43114.80 48079.78 2021-09-21 19:23:44.000 264 21273.50 458.57 43114.75 48079.77 2021-09-21 19:23:45.000 264 21273.50 458.55 43114.72 48079.67 2021-09-21 19:23:46.000 264 21273.49 458.56 43114.74 48079.72 2021-09-21 19:23:47.000 264 21273.46 458.55 43114.75 48079.65 2021-09-21 19:23:48.000 264 21273.48 458.52 43114.75 48079.64 2021-09-21 19:23:49.000 264 21273.45 458.49 43114.74 48079.69 2021-09-21 19:23:50.000 264 21273.43 458.49 43114.76 48079.63 2021-09-21 19:23:51.000 264 21273.44 458.49 43114.80 48079.67 2021-09-21 19:23:52.000 264 21273.43 458.47 43114.78 48079.62 2021-09-21 19:23:53.000 264 21273.42 458.47 43114.77 48079.68 2021-09-21 19:23:54.000 264 21273.39 458.47 43114.79 48079.69 2021-09-21 19:23:55.000 264 21273.34 458.44 43114.80 48079.64 2021-09-21 19:23:56.000 264 21273.34 458.43 43114.79 48079.67 2021-09-21 19:23:57.000 264 21273.33 458.46 43114.80 48079.67 2021-09-21 19:23:58.000 264 21273.30 458.46 43114.82 48079.67 2021-09-21 19:23:59.000 264 21273.32 458.49 43114.79 48079.68 2021-09-21 19:24:00.000 264 21273.28 458.53 43114.76 48079.64 2021-09-21 19:24:01.000 264 21273.26 458.56 43114.71 48079.63 2021-09-21 19:24:02.000 264 21273.26 458.60 43114.70 48079.57 2021-09-21 19:24:03.000 264 21273.27 458.63 43114.66 48079.55 2021-09-21 19:24:04.000 264 21273.29 458.64 43114.62 48079.53 2021-09-21 19:24:05.000 264 21273.27 458.64 43114.65 48079.49 2021-09-21 19:24:06.000 264 21273.29 458.63 43114.59 48079.47 2021-09-21 19:24:07.000 264 21273.29 458.62 43114.61 48079.48 2021-09-21 19:24:08.000 264 21273.29 458.62 43114.60 48079.49 2021-09-21 19:24:09.000 264 21273.24 458.62 43114.58 48079.44 2021-09-21 19:24:10.000 264 21273.22 458.62 43114.60 48079.48 2021-09-21 19:24:11.000 264 21273.23 458.62 43114.63 48079.45 2021-09-21 19:24:12.000 264 21273.25 458.64 43114.58 48079.44 2021-09-21 19:24:13.000 264 21273.23 458.65 43114.56 48079.45 2021-09-21 19:24:14.000 264 21273.26 458.64 43114.53 48079.39 2021-09-21 19:24:15.000 264 21273.26 458.69 43114.53 48079.44 2021-09-21 19:24:16.000 264 21273.27 458.70 43114.53 48079.39 2021-09-21 19:24:17.000 264 21273.26 458.68 43114.52 48079.41 2021-09-21 19:24:18.000 264 21273.27 458.65 43114.56 48079.41 2021-09-21 19:24:19.000 264 21273.28 458.64 43114.56 48079.39 2021-09-21 19:24:20.000 264 21273.31 458.65 43114.57 48079.42 2021-09-21 19:24:21.000 264 21273.30 458.67 43114.57 48079.41 2021-09-21 19:24:22.000 264 21273.25 458.72 43114.59 48079.41 2021-09-21 19:24:23.000 264 21273.22 458.72 43114.57 48079.42 2021-09-21 19:24:24.000 264 21273.24 458.72 43114.53 48079.34 2021-09-21 19:24:25.000 264 21273.23 458.73 43114.53 48079.40 2021-09-21 19:24:26.000 264 21273.23 458.76 43114.50 48079.34 2021-09-21 19:24:27.000 264 21273.21 458.78 43114.47 48079.35 2021-09-21 19:24:28.000 264 21273.24 458.75 43114.48 48079.33 2021-09-21 19:24:29.000 264 21273.31 458.71 43114.50 48079.37 2021-09-21 19:24:30.000 264 21273.29 458.68 43114.51 48079.36 2021-09-21 19:24:31.000 264 21273.33 458.70 43114.47 48079.31 2021-09-21 19:24:32.000 264 21273.32 458.69 43114.46 48079.39 2021-09-21 19:24:33.000 264 21273.31 458.70 43114.48 48079.36 2021-09-21 19:24:34.000 264 21273.28 458.75 43114.46 48079.36 2021-09-21 19:24:35.000 264 21273.27 458.78 43114.44 48079.32 2021-09-21 19:24:36.000 264 21273.27 458.79 43114.46 48079.33 2021-09-21 19:24:37.000 264 21273.25 458.80 43114.45 48079.35 2021-09-21 19:24:38.000 264 21273.27 458.81 43114.47 48079.33 2021-09-21 19:24:39.000 264 21273.27 458.82 43114.47 48079.28 2021-09-21 19:24:40.000 264 21273.30 458.84 43114.46 48079.33 2021-09-21 19:24:41.000 264 21273.28 458.89 43114.42 48079.26 2021-09-21 19:24:42.000 264 21273.27 458.92 43114.40 48079.27 2021-09-21 19:24:43.000 264 21273.28 458.93 43114.37 48079.25 2021-09-21 19:24:44.000 264 21273.31 458.91 43114.34 48079.21 2021-09-21 19:24:45.000 264 21273.35 458.83 43114.40 48079.20 2021-09-21 19:24:46.000 264 21273.42 458.75 43114.43 48079.28 2021-09-21 19:24:47.000 264 21273.44 458.74 43114.48 48079.31 2021-09-21 19:24:48.000 264 21273.43 458.76 43114.51 48079.42 2021-09-21 19:24:49.000 264 21273.45 458.76 43114.52 48079.39 2021-09-21 19:24:50.000 264 21273.51 458.75 43114.56 48079.47 2021-09-21 19:24:51.000 264 21273.55 458.72 43114.58 48079.47 2021-09-21 19:24:52.000 264 21273.58 458.75 43114.58 48079.50 2021-09-21 19:24:53.000 264 21273.59 458.79 43114.60 48079.57 2021-09-21 19:24:54.000 264 21273.62 458.81 43114.63 48079.54 2021-09-21 19:24:55.000 264 21273.66 458.84 43114.61 48079.59 2021-09-21 19:24:56.000 264 21273.66 458.84 43114.61 48079.58 2021-09-21 19:24:57.000 264 21273.62 458.86 43114.59 48079.59 2021-09-21 19:24:58.000 264 21273.63 458.85 43114.61 48079.61 2021-09-21 19:24:59.000 264 21273.62 458.84 43114.61 48079.62 2021-09-21 19:25:00.000 264 21273.59 458.85 43114.62 48079.58 2021-09-21 19:25:01.000 264 21273.64 458.84 43114.63 48079.63 2021-09-21 19:25:02.000 264 21273.64 458.84 43114.66 48079.62 2021-09-21 19:25:03.000 264 21273.64 458.81 43114.66 48079.67 2021-09-21 19:25:04.000 264 21273.66 458.80 43114.68 48079.69 2021-09-21 19:25:05.000 264 21273.67 458.81 43114.67 48079.63 2021-09-21 19:25:06.000 264 21273.68 458.80 43114.71 48079.69 2021-09-21 19:25:07.000 264 21273.69 458.77 43114.69 48079.73 2021-09-21 19:25:08.000 264 21273.68 458.78 43114.71 48079.74 2021-09-21 19:25:09.000 264 21273.63 458.82 43114.73 48079.74 2021-09-21 19:25:10.000 264 21273.59 458.89 43114.72 48079.72 2021-09-21 19:25:11.000 264 21273.51 458.99 43114.70 48079.69 2021-09-21 19:25:12.000 264 21273.46 459.08 43114.64 48079.68 2021-09-21 19:25:13.000 264 21273.44 459.16 43114.59 48079.57 2021-09-21 19:25:14.000 264 21273.41 459.18 43114.53 48079.48 2021-09-21 19:25:15.000 264 21273.36 459.21 43114.46 48079.44 2021-09-21 19:25:16.000 264 21273.32 459.20 43114.42 48079.36 2021-09-21 19:25:17.000 264 21273.32 459.22 43114.41 48079.34 2021-09-21 19:25:18.000 264 21273.29 459.23 43114.42 48079.34 2021-09-21 19:25:19.000 264 21273.28 459.29 43114.36 48079.24 2021-09-21 19:25:20.000 264 21273.24 459.31 43114.33 48079.21 2021-09-21 19:25:21.000 264 21273.19 459.32 43114.26 48079.19 2021-09-21 19:25:22.000 264 21273.17 459.31 43114.26 48079.11 2021-09-21 19:25:23.000 264 21273.15 459.29 43114.25 48079.10 2021-09-21 19:25:24.000 264 21273.14 459.30 43114.25 48079.11 2021-09-21 19:25:25.000 264 21273.11 459.28 43114.25 48079.05 2021-09-21 19:25:26.000 264 21273.08 459.29 43114.23 48079.10 2021-09-21 19:25:27.000 264 21273.07 459.30 43114.23 48079.05 2021-09-21 19:25:28.000 264 21273.07 459.28 43114.24 48079.03 2021-09-21 19:25:29.000 264 21273.07 459.30 43114.25 48079.07 2021-09-21 19:25:30.000 264 21273.08 459.28 43114.28 48079.05 2021-09-21 19:25:31.000 264 21273.09 459.28 43114.30 48079.07 2021-09-21 19:25:32.000 264 21273.09 459.29 43114.32 48079.10 2021-09-21 19:25:33.000 264 21273.07 459.35 43114.28 48079.10 2021-09-21 19:25:34.000 264 21273.04 459.43 43114.27 48079.06 2021-09-21 19:25:35.000 264 21273.02 459.49 43114.26 48079.08 2021-09-21 19:25:36.000 264 21273.00 459.54 43114.25 48079.01 2021-09-21 19:25:37.000 264 21273.00 459.55 43114.21 48079.00 2021-09-21 19:25:38.000 264 21273.03 459.59 43114.20 48078.96 2021-09-21 19:25:39.000 264 21273.04 459.60 43114.18 48078.96 2021-09-21 19:25:40.000 264 21273.06 459.64 43114.19 48078.96 2021-09-21 19:25:41.000 264 21273.07 459.60 43114.17 48078.94 2021-09-21 19:25:42.000 264 21273.11 459.57 43114.17 48078.98 2021-09-21 19:25:43.000 264 21273.09 459.59 43114.21 48078.95 2021-09-21 19:25:44.000 264 21273.10 459.57 43114.21 48079.01 2021-09-21 19:25:45.000 264 21273.08 459.56 43114.19 48078.99 2021-09-21 19:25:46.000 264 21273.07 459.54 43114.18 48078.97 2021-09-21 19:25:47.000 264 21273.08 459.53 43114.21 48079.00 2021-09-21 19:25:48.000 264 21273.11 459.48 43114.22 48078.98 2021-09-21 19:25:49.000 264 21273.09 459.43 43114.22 48079.01 2021-09-21 19:25:50.000 264 21273.09 459.42 43114.21 48079.04 2021-09-21 19:25:51.000 264 21273.10 459.43 43114.22 48079.04 2021-09-21 19:25:52.000 264 21273.08 459.39 43114.26 48079.06 2021-09-21 19:25:53.000 264 21273.08 459.37 43114.29 48079.11 2021-09-21 19:25:54.000 264 21273.12 459.34 43114.32 48079.10 2021-09-21 19:25:55.000 264 21273.13 459.32 43114.31 48079.14 2021-09-21 19:25:56.000 264 21273.13 459.31 43114.34 48079.16 2021-09-21 19:25:57.000 264 21273.17 459.31 43114.33 48079.15 2021-09-21 19:25:58.000 264 21273.16 459.27 43114.34 48079.22 2021-09-21 19:25:59.000 264 21273.18 459.27 43114.38 48079.19 2021-09-21 19:26:00.000 264 21273.22 459.23 43114.40 48079.16 2021-09-21 19:26:01.000 264 21273.24 459.19 43114.41 48079.24 2021-09-21 19:26:02.000 264 21273.25 459.18 43114.45 48079.26 2021-09-21 19:26:03.000 264 21273.29 459.17 43114.44 48079.27 2021-09-21 19:26:04.000 264 21273.28 459.13 43114.47 48079.30 2021-09-21 19:26:05.000 264 21273.30 459.15 43114.51 48079.37 2021-09-21 19:26:06.000 264 21273.34 459.13 43114.53 48079.34 2021-09-21 19:26:07.000 264 21273.37 459.10 43114.54 48079.39 2021-09-21 19:26:08.000 264 21273.39 459.09 43114.59 48079.45 2021-09-21 19:26:09.000 264 21273.38 459.09 43114.60 48079.46 2021-09-21 19:26:10.000 264 21273.42 459.09 43114.61 48079.50 2021-09-21 19:26:11.000 264 21273.47 459.10 43114.59 48079.51 2021-09-21 19:26:12.000 264 21273.45 459.11 43114.60 48079.53 2021-09-21 19:26:13.000 264 21273.49 459.11 43114.61 48079.59 2021-09-21 19:26:14.000 264 21273.48 459.11 43114.62 48079.57 2021-09-21 19:26:15.000 264 21273.48 459.11 43114.66 48079.54 2021-09-21 19:26:16.000 264 21273.48 459.08 43114.67 48079.56 2021-09-21 19:26:17.000 264 21273.47 459.07 43114.67 48079.58 2021-09-21 19:26:18.000 264 21273.52 459.07 43114.67 48079.62 2021-09-21 19:26:19.000 264 21273.51 459.05 43114.64 48079.61 2021-09-21 19:26:20.000 264 21273.49 459.05 43114.67 48079.58 2021-09-21 19:26:21.000 264 21273.47 459.07 43114.66 48079.64 2021-09-21 19:26:22.000 264 21273.47 459.14 43114.65 48079.61 2021-09-21 19:26:23.000 264 21273.43 459.15 43114.64 48079.57 2021-09-21 19:26:24.000 264 21273.41 459.20 43114.64 48079.56 2021-09-21 19:26:25.000 264 21273.41 459.24 43114.57 48079.53 2021-09-21 19:26:26.000 264 21273.41 459.24 43114.55 48079.47 2021-09-21 19:26:27.000 264 21273.35 459.24 43114.50 48079.50 2021-09-21 19:26:28.000 264 21273.32 459.25 43114.51 48079.46 2021-09-21 19:26:29.000 264 21273.32 459.29 43114.54 48079.47 2021-09-21 19:26:30.000 264 21273.32 459.28 43114.53 48079.40 2021-09-21 19:26:31.000 264 21273.29 459.32 43114.50 48079.42 2021-09-21 19:26:32.000 264 21273.25 459.37 43114.44 48079.38 2021-09-21 19:26:33.000 264 21273.22 459.41 43114.44 48079.32 2021-09-21 19:26:34.000 264 21273.20 459.41 43114.43 48079.34 2021-09-21 19:26:35.000 264 21273.20 459.41 43114.41 48079.29 2021-09-21 19:26:36.000 264 21273.17 459.41 43114.40 48079.23 2021-09-21 19:26:37.000 264 21273.19 459.43 43114.39 48079.29 2021-09-21 19:26:38.000 264 21273.16 459.46 43114.38 48079.22 2021-09-21 19:26:39.000 264 21273.17 459.49 43114.37 48079.24 2021-09-21 19:26:40.000 264 21273.16 459.45 43114.36 48079.20 2021-09-21 19:26:41.000 264 21273.20 459.38 43114.39 48079.22 2021-09-21 19:26:42.000 264 21273.13 459.36 43114.45 48079.23 2021-09-21 19:26:43.000 264 21273.13 459.40 43114.44 48079.29 2021-09-21 19:26:44.000 264 21273.14 459.41 43114.45 48079.23 2021-09-21 19:26:45.000 264 21273.13 459.43 43114.47 48079.30 2021-09-21 19:26:46.000 264 21273.10 459.45 43114.46 48079.21 2021-09-21 19:26:47.000 264 21273.08 459.47 43114.43 48079.25 2021-09-21 19:26:48.000 264 21273.09 459.47 43114.42 48079.21 2021-09-21 19:26:49.000 264 21273.09 459.49 43114.43 48079.23 2021-09-21 19:26:50.000 264 21273.07 459.52 43114.43 48079.19 2021-09-21 19:26:51.000 264 21273.04 459.50 43114.43 48079.20 2021-09-21 19:26:52.000 264 21273.07 459.50 43114.42 48079.17 2021-09-21 19:26:53.000 264 21273.07 459.53 43114.39 48079.16 2021-09-21 19:26:54.000 264 21273.04 459.55 43114.37 48079.21 2021-09-21 19:26:55.000 264 21273.03 459.57 43114.39 48079.09 2021-09-21 19:26:56.000 264 21273.01 459.55 43114.38 48079.13 2021-09-21 19:26:57.000 264 21273.01 459.60 43114.35 48079.14 2021-09-21 19:26:58.000 264 21272.96 459.60 43114.32 48079.08 2021-09-21 19:26:59.000 264 21272.93 459.57 43114.33 48079.09 2021-09-21 19:27:00.000 264 21272.92 459.53 43114.35 48079.05 2021-09-21 19:27:01.000 264 21272.90 459.51 43114.37 48079.06 2021-09-21 19:27:02.000 264 21272.89 459.50 43114.39 48079.07 2021-09-21 19:27:03.000 264 21272.84 459.46 43114.36 48079.05 2021-09-21 19:27:04.000 264 21272.81 459.49 43114.37 48079.02 2021-09-21 19:27:05.000 264 21272.76 459.58 43114.35 48079.06 2021-09-21 19:27:06.000 264 21272.74 459.63 43114.32 48079.03 2021-09-21 19:27:07.000 264 21272.71 459.70 43114.23 48078.91 2021-09-21 19:27:08.000 264 21272.71 459.73 43114.15 48078.87 2021-09-21 19:27:09.000 264 21272.72 459.74 43114.12 48078.82 2021-09-21 19:27:10.000 264 21272.76 459.73 43114.08 48078.76 2021-09-21 19:27:11.000 264 21272.78 459.64 43114.05 48078.77 2021-09-21 19:27:12.000 264 21272.79 459.50 43114.11 48078.76 2021-09-21 19:27:13.000 264 21272.76 459.40 43114.18 48078.77 2021-09-21 19:27:14.000 264 21272.76 459.33 43114.20 48078.85 2021-09-21 19:27:15.000 264 21272.77 459.28 43114.29 48078.86 2021-09-21 19:27:16.000 264 21272.77 459.23 43114.33 48078.97 2021-09-21 19:27:17.000 264 21272.80 459.21 43114.35 48078.98 2021-09-21 19:27:18.000 264 21272.82 459.18 43114.38 48079.00 2021-09-21 19:27:19.000 264 21272.83 459.20 43114.40 48079.03 2021-09-21 19:27:20.000 264 21272.84 459.21 43114.41 48079.05 2021-09-21 19:27:21.000 264 21272.82 459.19 43114.42 48079.05 2021-09-21 19:27:22.000 264 21272.80 459.17 43114.42 48079.04 2021-09-21 19:27:23.000 264 21272.84 459.12 43114.41 48079.03 2021-09-21 19:27:24.000 264 21272.87 459.05 43114.47 48079.09 2021-09-21 19:27:25.000 264 21272.90 458.98 43114.51 48079.09 2021-09-21 19:27:26.000 264 21272.88 458.97 43114.54 48079.19 2021-09-21 19:27:27.000 264 21272.89 458.98 43114.57 48079.19 2021-09-21 19:27:28.000 264 21272.92 458.95 43114.57 48079.21 2021-09-21 19:27:29.000 264 21272.96 458.93 43114.60 48079.25 2021-09-21 19:27:30.000 264 21272.95 458.93 43114.58 48079.30 2021-09-21 19:27:31.000 264 21272.95 458.92 43114.58 48079.26 2021-09-21 19:27:32.000 264 21272.95 458.93 43114.59 48079.31 2021-09-21 19:27:33.000 264 21272.96 458.93 43114.57 48079.25 2021-09-21 19:27:34.000 264 21272.99 458.92 43114.55 48079.27 2021-09-21 19:27:35.000 264 21272.95 458.92 43114.56 48079.28 2021-09-21 19:27:36.000 264 21272.95 458.88 43114.54 48079.23 2021-09-21 19:27:37.000 264 21272.93 458.85 43114.55 48079.25 2021-09-21 19:27:38.000 264 21272.88 458.82 43114.55 48079.26 2021-09-21 19:27:39.000 264 21272.89 458.78 43114.59 48079.23 2021-09-21 19:27:40.000 264 21272.86 458.75 43114.59 48079.28 2021-09-21 19:27:41.000 264 21272.84 458.78 43114.62 48079.25 2021-09-21 19:27:42.000 264 21272.85 458.77 43114.69 48079.33 2021-09-21 19:27:43.000 264 21272.82 458.78 43114.68 48079.28 2021-09-21 19:27:44.000 264 21272.83 458.76 43114.69 48079.34 2021-09-21 19:27:45.000 264 21272.83 458.76 43114.68 48079.29 2021-09-21 19:27:46.000 264 21272.81 458.74 43114.69 48079.30 2021-09-21 19:27:47.000 264 21272.82 458.72 43114.68 48079.29 2021-09-21 19:27:48.000 264 21272.85 458.71 43114.68 48079.29 2021-09-21 19:27:49.000 264 21272.84 458.70 43114.70 48079.32 2021-09-21 19:27:50.000 264 21272.84 458.66 43114.74 48079.36 2021-09-21 19:27:51.000 264 21272.88 458.64 43114.75 48079.36 2021-09-21 19:27:52.000 264 21272.84 458.62 43114.75 48079.36 2021-09-21 19:27:53.000 264 21272.86 458.62 43114.76 48079.43 2021-09-21 19:27:54.000 264 21272.87 458.62 43114.75 48079.36 2021-09-21 19:27:55.000 264 21272.84 458.61 43114.72 48079.40 2021-09-21 19:27:56.000 264 21272.88 458.56 43114.79 48079.42 2021-09-21 19:27:57.000 264 21272.88 458.52 43114.82 48079.41 2021-09-21 19:27:58.000 264 21272.86 458.49 43114.82 48079.45 2021-09-21 19:27:59.000 264 21272.86 458.48 43114.82 48079.41 2021-09-21 19:28:00.000 264 21272.90 458.48 43114.85 48079.45 2021-09-21 19:28:01.000 264 21272.88 458.48 43114.84 48079.43 2021-09-21 19:28:02.000 264 21272.89 458.43 43114.84 48079.48 2021-09-21 19:28:03.000 264 21272.92 458.38 43114.85 48079.45 2021-09-21 19:28:04.000 264 21272.90 458.37 43114.86 48079.50 2021-09-21 19:28:05.000 264 21272.90 458.41 43114.89 48079.49 2021-09-21 19:28:06.000 264 21272.88 458.48 43114.87 48079.53 2021-09-21 19:28:07.000 264 21272.86 458.51 43114.83 48079.45 2021-09-21 19:28:08.000 264 21272.89 458.55 43114.80 48079.46 2021-09-21 19:28:09.000 264 21272.88 458.55 43114.78 48079.42 2021-09-21 19:28:10.000 264 21272.91 458.53 43114.74 48079.42 2021-09-21 19:28:11.000 264 21272.94 458.54 43114.73 48079.40 2021-09-21 19:28:12.000 264 21272.96 458.54 43114.75 48079.37 2021-09-21 19:28:13.000 264 21272.94 458.56 43114.72 48079.38 2021-09-21 19:28:14.000 264 21272.95 458.58 43114.71 48079.41 2021-09-21 19:28:15.000 264 21272.91 458.60 43114.74 48079.36 2021-09-21 19:28:16.000 264 21272.89 458.66 43114.67 48079.37 2021-09-21 19:28:17.000 264 21272.87 458.68 43114.61 48079.30 2021-09-21 19:28:18.000 264 21272.84 458.71 43114.61 48079.28 2021-09-21 19:28:19.000 264 21272.85 458.73 43114.63 48079.27 2021-09-21 19:28:20.000 264 21272.83 458.74 43114.58 48079.24 2021-09-21 19:28:21.000 264 21272.82 458.77 43114.55 48079.19 2021-09-21 19:28:22.000 264 21272.83 458.80 43114.56 48079.20 2021-09-21 19:28:23.000 264 21272.86 458.78 43114.57 48079.17 2021-09-21 19:28:24.000 264 21272.83 458.80 43114.50 48079.16 2021-09-21 19:28:25.000 264 21272.80 458.82 43114.49 48079.18 2021-09-21 19:28:26.000 264 21272.81 458.82 43114.48 48079.13 2021-09-21 19:28:27.000 264 21272.78 458.82 43114.50 48079.11 2021-09-21 19:28:28.000 264 21272.75 458.80 43114.49 48079.15 2021-09-21 19:28:29.000 264 21272.77 458.81 43114.48 48079.12 2021-09-21 19:28:30.000 264 21272.72 458.85 43114.47 48079.08 2021-09-21 19:28:31.000 264 21272.70 458.86 43114.47 48079.11 2021-09-21 19:28:32.000 264 21272.73 458.86 43114.46 48079.07 2021-09-21 19:28:33.000 264 21272.75 458.88 43114.46 48079.11 2021-09-21 19:28:34.000 264 21272.77 458.87 43114.46 48079.11 2021-09-21 19:28:35.000 264 21272.75 458.86 43114.53 48079.09 2021-09-21 19:28:36.000 264 21272.77 458.85 43114.54 48079.11 2021-09-21 19:28:37.000 264 21272.79 458.82 43114.52 48079.13 2021-09-21 19:28:38.000 264 21272.76 458.83 43114.55 48079.13 2021-09-21 19:28:39.000 264 21272.78 458.86 43114.56 48079.16 2021-09-21 19:28:40.000 264 21272.82 458.86 43114.55 48079.14 2021-09-21 19:28:41.000 264 21272.81 458.86 43114.56 48079.17 2021-09-21 19:28:42.000 264 21272.81 458.86 43114.57 48079.19 2021-09-21 19:28:43.000 264 21272.80 458.86 43114.57 48079.16 2021-09-21 19:28:44.000 264 21272.80 458.84 43114.58 48079.20 2021-09-21 19:28:45.000 264 21272.82 458.84 43114.62 48079.25 2021-09-21 19:28:46.000 264 21272.80 458.84 43114.61 48079.21 2021-09-21 19:28:47.000 264 21272.78 458.81 43114.65 48079.24 2021-09-21 19:28:48.000 264 21272.76 458.76 43114.64 48079.26 2021-09-21 19:28:49.000 264 21272.76 458.80 43114.66 48079.27 2021-09-21 19:28:50.000 264 21272.75 458.79 43114.68 48079.30 2021-09-21 19:28:51.000 264 21272.75 458.80 43114.69 48079.28 2021-09-21 19:28:52.000 264 21272.74 458.82 43114.66 48079.27 2021-09-21 19:28:53.000 264 21272.76 458.83 43114.67 48079.29 2021-09-21 19:28:54.000 264 21272.74 458.85 43114.67 48079.23 2021-09-21 19:28:55.000 264 21272.71 458.84 43114.69 48079.24 2021-09-21 19:28:56.000 264 21272.69 458.86 43114.68 48079.25 2021-09-21 19:28:57.000 264 21272.70 458.89 43114.66 48079.19 2021-09-21 19:28:58.000 264 21272.69 458.92 43114.64 48079.19 2021-09-21 19:28:59.000 264 21272.67 458.90 43114.63 48079.19 2021-09-21 19:29:00.000 264 21272.62 458.88 43114.61 48079.11 2021-09-21 19:29:01.000 264 21272.57 458.87 43114.63 48079.17 2021-09-21 19:29:02.000 264 21272.57 458.85 43114.65 48079.13 2021-09-21 19:29:03.000 264 21272.56 458.85 43114.66 48079.12 2021-09-21 19:29:04.000 264 21272.54 458.88 43114.59 48079.15 2021-09-21 19:29:05.000 264 21272.49 458.95 43114.57 48079.07 2021-09-21 19:29:06.000 264 21272.48 458.96 43114.57 48079.05 2021-09-21 19:29:07.000 264 21272.47 458.96 43114.52 48079.03 2021-09-21 19:29:08.000 264 21272.45 458.99 43114.50 48078.99 2021-09-21 19:29:09.000 264 21272.42 459.02 43114.50 48079.00 2021-09-21 19:29:10.000 264 21272.41 459.04 43114.47 48078.93 2021-09-21 19:29:11.000 264 21272.40 459.05 43114.41 48078.96 2021-09-21 19:29:12.000 264 21272.38 459.06 43114.38 48078.86 2021-09-21 19:29:13.000 264 21272.38 459.06 43114.37 48078.88 2021-09-21 19:29:14.000 264 21272.39 459.04 43114.34 48078.83 2021-09-21 19:29:15.000 264 21272.38 459.04 43114.37 48078.84 2021-09-21 19:29:16.000 264 21272.38 458.99 43114.40 48078.84 2021-09-21 19:29:17.000 264 21272.36 458.98 43114.40 48078.84 2021-09-21 19:29:18.000 264 21272.37 458.99 43114.38 48078.88 2021-09-21 19:29:19.000 264 21272.40 459.01 43114.37 48078.85 2021-09-21 19:29:20.000 264 21272.39 458.99 43114.40 48078.86 2021-09-21 19:29:21.000 264 21272.39 458.94 43114.43 48078.85 2021-09-21 19:29:22.000 264 21272.38 458.95 43114.44 48078.86 2021-09-21 19:29:23.000 264 21272.39 458.92 43114.48 48078.88 2021-09-21 19:29:24.000 264 21272.37 458.90 43114.49 48078.90 2021-09-21 19:29:25.000 264 21272.38 458.85 43114.52 48078.86 2021-09-21 19:29:26.000 264 21272.38 458.82 43114.54 48078.96 2021-09-21 19:29:27.000 264 21272.38 458.84 43114.55 48078.91 2021-09-21 19:29:28.000 264 21272.39 458.83 43114.60 48078.99 2021-09-21 19:29:29.000 264 21272.42 458.83 43114.57 48078.96 2021-09-21 19:29:30.000 264 21272.41 458.83 43114.58 48078.99 2021-09-21 19:29:31.000 264 21272.39 458.81 43114.59 48078.99 2021-09-21 19:29:32.000 264 21272.37 458.84 43114.55 48079.00 2021-09-21 19:29:33.000 264 21272.34 458.90 43114.53 48078.95 2021-09-21 19:29:34.000 264 21272.31 458.90 43114.48 48078.94 2021-09-21 19:29:35.000 264 21272.28 458.93 43114.44 48078.88 2021-09-21 19:29:36.000 264 21272.28 458.92 43114.43 48078.90 2021-09-21 19:29:37.000 264 21272.28 458.90 43114.41 48078.83 2021-09-21 19:29:38.000 264 21272.28 458.89 43114.38 48078.86 2021-09-21 19:29:39.000 264 21272.28 458.89 43114.37 48078.79 2021-09-21 19:29:40.000 264 21272.28 458.87 43114.37 48078.82 2021-09-21 19:29:41.000 264 21272.31 458.82 43114.37 48078.79 2021-09-21 19:29:42.000 264 21272.32 458.82 43114.36 48078.81 2021-09-21 19:29:43.000 264 21272.31 458.84 43114.36 48078.79 2021-09-21 19:29:44.000 264 21272.35 458.85 43114.36 48078.79 2021-09-21 19:29:45.000 264 21272.40 458.83 43114.33 48078.78 2021-09-21 19:29:46.000 264 21272.38 458.81 43114.32 48078.80 2021-09-21 19:29:47.000 264 21272.38 458.77 43114.36 48078.79 2021-09-21 19:29:48.000 264 21272.41 458.72 43114.36 48078.81 2021-09-21 19:29:49.000 264 21272.43 458.71 43114.37 48078.81 2021-09-21 19:29:50.000 264 21272.43 458.73 43114.37 48078.88 2021-09-21 19:29:51.000 264 21272.46 458.71 43114.37 48078.87 2021-09-21 19:29:52.000 264 21272.48 458.68 43114.40 48078.87 2021-09-21 19:29:53.000 264 21272.51 458.66 43114.41 48078.90 2021-09-21 19:29:54.000 264 21272.54 458.59 43114.40 48078.91 2021-09-21 19:29:55.000 264 21272.55 458.56 43114.42 48078.90 2021-09-21 19:29:56.000 264 21272.52 458.52 43114.41 48078.91 2021-09-21 19:29:57.000 264 21272.48 458.43 43114.43 48078.90 2021-09-21 19:29:58.000 264 21272.45 458.39 43114.48 48078.91 2021-09-21 19:29:59.000 264 21272.38 458.45 43114.43 48078.91 2021-09-21 19:30:00.000 264 21272.34 458.51 43114.41 48078.86 2021-09-21 19:30:01.000 264 21272.35 458.53 43114.38 48078.83 2021-09-21 19:30:02.000 264 21272.35 458.53 43114.33 48078.75 2021-09-21 19:30:03.000 264 21272.35 458.53 43114.32 48078.80 2021-09-21 19:30:04.000 264 21272.31 458.52 43114.30 48078.75 2021-09-21 19:30:05.000 264 21272.31 458.52 43114.32 48078.72 2021-09-21 19:30:06.000 264 21272.31 458.51 43114.30 48078.74 2021-09-21 19:30:07.000 264 21272.34 458.50 43114.32 48078.73 2021-09-21 19:30:08.000 264 21272.39 458.48 43114.30 48078.73 2021-09-21 19:30:09.000 264 21272.41 458.44 43114.34 48078.79 2021-09-21 19:30:10.000 264 21272.41 458.48 43114.34 48078.80 2021-09-21 19:30:11.000 264 21272.36 458.62 43114.28 48078.77 2021-09-21 19:30:12.000 264 21272.35 458.70 43114.20 48078.74 2021-09-21 19:30:13.000 264 21272.30 458.75 43114.13 48078.63 2021-09-21 19:30:14.000 264 21272.31 458.74 43114.10 48078.59 2021-09-21 19:30:15.000 264 21272.29 458.75 43114.03 48078.49 2021-09-21 19:30:16.000 264 21272.29 458.69 43114.02 48078.50 2021-09-21 19:30:17.000 264 21272.27 458.64 43114.06 48078.47 2021-09-21 19:30:18.000 264 21272.24 458.63 43114.04 48078.48 2021-09-21 19:30:19.000 264 21272.20 458.64 43114.05 48078.48 2021-09-21 19:30:20.000 264 21272.24 458.60 43114.09 48078.46 2021-09-21 19:30:21.000 264 21272.28 458.60 43114.06 48078.50 2021-09-21 19:30:22.000 264 21272.32 458.58 43114.05 48078.47 2021-09-21 19:30:23.000 264 21272.35 458.56 43114.05 48078.56 2021-09-21 19:30:24.000 264 21272.39 458.50 43114.08 48078.51 2021-09-21 19:30:25.000 264 21272.38 458.45 43114.09 48078.58 2021-09-21 19:30:26.000 264 21272.39 458.35 43114.13 48078.56 2021-09-21 19:30:27.000 264 21272.44 458.28 43114.19 48078.65 2021-09-21 19:30:28.000 264 21272.46 458.21 43114.26 48078.66 2021-09-21 19:30:29.000 264 21272.51 458.15 43114.33 48078.80 2021-09-21 19:30:30.000 264 21272.56 458.14 43114.39 48078.81 2021-09-21 19:30:31.000 264 21272.58 458.20 43114.41 48078.92 2021-09-21 19:30:32.000 264 21272.60 458.22 43114.38 48078.87 2021-09-21 19:30:33.000 264 21272.60 458.18 43114.38 48078.94 2021-09-21 19:30:34.000 264 21272.61 458.15 43114.43 48078.91 2021-09-21 19:30:35.000 264 21272.59 458.15 43114.45 48078.96 2021-09-21 19:30:36.000 264 21272.65 458.14 43114.43 48078.98 2021-09-21 19:30:37.000 264 21272.68 458.12 43114.43 48078.98 2021-09-21 19:30:38.000 264 21272.71 458.06 43114.47 48079.04 2021-09-21 19:30:39.000 264 21272.68 458.06 43114.49 48079.06 2021-09-21 19:30:40.000 264 21272.67 458.07 43114.49 48079.03 2021-09-21 19:30:41.000 264 21272.65 458.10 43114.48 48079.04 2021-09-21 19:30:42.000 264 21272.67 458.11 43114.49 48079.03 2021-09-21 19:30:43.000 264 21272.65 458.09 43114.47 48079.02 2021-09-21 19:30:44.000 264 21272.64 458.06 43114.51 48079.05 2021-09-21 19:30:45.000 264 21272.66 458.05 43114.52 48079.02 2021-09-21 19:30:46.000 264 21272.62 458.08 43114.49 48079.03 2021-09-21 19:30:47.000 264 21272.56 458.12 43114.46 48079.05 2021-09-21 19:30:48.000 264 21272.57 458.14 43114.43 48079.01 2021-09-21 19:30:49.000 264 21272.57 458.11 43114.44 48078.95 2021-09-21 19:30:50.000 264 21272.58 458.10 43114.43 48078.95 2021-09-21 19:30:51.000 264 21272.56 458.08 43114.40 48078.96 2021-09-21 19:30:52.000 264 21272.58 458.10 43114.37 48078.96 2021-09-21 19:30:53.000 264 21272.56 458.09 43114.36 48078.95 2021-09-21 19:30:54.000 264 21272.55 458.08 43114.38 48078.95 2021-09-21 19:30:55.000 264 21272.55 458.18 43114.40 48078.91 2021-09-21 19:30:56.000 264 21272.51 458.25 43114.33 48078.94 2021-09-21 19:30:57.000 264 21272.49 458.25 43114.27 48078.84 2021-09-21 19:30:58.000 264 21272.50 458.24 43114.24 48078.81 2021-09-21 19:30:59.000 264 21272.51 458.24 43114.23 48078.74 2021-09-21 19:31:00.000 264 21272.52 458.25 43114.19 48078.72 2021-09-21 19:31:01.000 264 21272.46 458.30 43114.11 48078.75 2021-09-21 19:31:02.000 264 21272.45 458.34 43114.09 48078.69 2021-09-21 19:31:03.000 264 21272.43 458.33 43114.11 48078.60 2021-09-21 19:31:04.000 264 21272.44 458.30 43114.06 48078.61 2021-09-21 19:31:05.000 264 21272.48 458.27 43114.04 48078.58 2021-09-21 19:31:06.000 264 21272.51 458.24 43114.05 48078.62 2021-09-21 19:31:07.000 264 21272.53 458.18 43114.10 48078.62 2021-09-21 19:31:08.000 264 21272.56 458.12 43114.17 48078.66 2021-09-21 19:31:09.000 264 21272.61 458.05 43114.19 48078.75 2021-09-21 19:31:10.000 264 21272.63 457.98 43114.23 48078.74 2021-09-21 19:31:11.000 264 21272.65 457.90 43114.28 48078.83 2021-09-21 19:31:12.000 264 21272.66 457.88 43114.36 48078.90 2021-09-21 19:31:13.000 264 21272.68 457.89 43114.39 48078.96 2021-09-21 19:31:14.000 264 21272.74 457.88 43114.41 48079.02 2021-09-21 19:31:15.000 264 21272.74 457.86 43114.45 48079.04 2021-09-21 19:31:16.000 264 21272.71 457.88 43114.43 48079.02 2021-09-21 19:31:17.000 264 21272.70 457.88 43114.48 48079.08 2021-09-21 19:31:18.000 264 21272.71 457.88 43114.50 48079.08 2021-09-21 19:31:19.000 264 21272.73 457.93 43114.50 48079.06 2021-09-21 19:31:20.000 264 21272.75 457.88 43114.51 48079.11 2021-09-21 19:31:21.000 264 21272.78 457.78 43114.58 48079.10 2021-09-21 19:31:22.000 264 21272.83 457.71 43114.67 48079.16 2021-09-21 19:31:23.000 264 21272.85 457.68 43114.74 48079.26 2021-09-21 19:31:24.000 264 21272.89 457.68 43114.72 48079.35 2021-09-21 19:31:25.000 264 21272.90 457.72 43114.76 48079.33 2021-09-21 19:31:26.000 264 21272.87 457.73 43114.77 48079.37 2021-09-21 19:31:27.000 264 21272.87 457.76 43114.73 48079.38 2021-09-21 19:31:28.000 264 21272.87 457.76 43114.74 48079.39 2021-09-21 19:31:29.000 264 21272.87 457.74 43114.76 48079.38 2021-09-21 19:31:30.000 264 21272.86 457.72 43114.77 48079.36 2021-09-21 19:31:31.000 264 21272.87 457.72 43114.75 48079.36 2021-09-21 19:31:32.000 264 21272.87 457.73 43114.78 48079.45 2021-09-21 19:31:33.000 264 21272.88 457.74 43114.79 48079.41 2021-09-21 19:31:34.000 264 21272.88 457.74 43114.76 48079.39 2021-09-21 19:31:35.000 264 21272.84 457.74 43114.75 48079.37 2021-09-21 19:31:36.000 264 21272.83 457.75 43114.79 48079.37 2021-09-21 19:31:37.000 264 21272.85 457.75 43114.78 48079.44 2021-09-21 19:31:38.000 264 21272.84 457.72 43114.80 48079.43 2021-09-21 19:31:39.000 264 21272.85 457.73 43114.85 48079.36 2021-09-21 19:31:40.000 264 21272.88 457.75 43114.84 48079.45 2021-09-21 19:31:41.000 264 21272.89 457.77 43114.87 48079.42 2021-09-21 19:31:42.000 264 21272.85 457.75 43114.88 48079.45 2021-09-21 19:31:43.000 264 21272.85 457.72 43114.85 48079.43 2021-09-21 19:31:44.000 264 21272.88 457.73 43114.86 48079.42 2021-09-21 19:31:45.000 264 21272.87 457.73 43114.89 48079.43 2021-09-21 19:31:46.000 264 21272.91 457.74 43114.87 48079.50 2021-09-21 19:31:47.000 264 21272.95 457.74 43114.88 48079.48 2021-09-21 19:31:48.000 264 21272.93 457.75 43114.89 48079.47 2021-09-21 19:31:49.000 264 21272.91 457.77 43114.87 48079.50 2021-09-21 19:31:50.000 264 21272.91 457.79 43114.87 48079.48 2021-09-21 19:31:51.000 264 21272.90 457.78 43114.88 48079.45 2021-09-21 19:31:52.000 264 21272.86 457.82 43114.84 48079.51 2021-09-21 19:31:53.000 264 21272.86 457.81 43114.82 48079.46 2021-09-21 19:31:54.000 264 21272.86 457.80 43114.86 48079.44 2021-09-21 19:31:55.000 264 21272.83 457.80 43114.85 48079.39 2021-09-21 19:31:56.000 264 21272.82 457.79 43114.84 48079.39 2021-09-21 19:31:57.000 264 21272.81 457.80 43114.83 48079.43 2021-09-21 19:31:58.000 264 21272.83 457.80 43114.79 48079.41 2021-09-21 19:31:59.000 264 21272.82 457.77 43114.77 48079.37 2021-09-21 19:32:00.000 264 21272.81 457.74 43114.82 48079.40 2021-09-21 19:32:01.000 264 21272.78 457.74 43114.82 48079.36 2021-09-21 19:32:02.000 264 21272.74 457.73 43114.84 48079.38 2021-09-21 19:32:03.000 264 21272.74 457.75 43114.85 48079.38 2021-09-21 19:32:04.000 264 21272.74 457.76 43114.83 48079.32 2021-09-21 19:32:05.000 264 21272.71 457.80 43114.79 48079.39 2021-09-21 19:32:06.000 264 21272.74 457.78 43114.79 48079.31 2021-09-21 19:32:07.000 264 21272.71 457.78 43114.78 48079.35 2021-09-21 19:32:08.000 264 21272.72 457.75 43114.75 48079.30 2021-09-21 19:32:09.000 264 21272.69 457.74 43114.73 48079.36 2021-09-21 19:32:10.000 264 21272.71 457.71 43114.75 48079.29 2021-09-21 19:32:11.000 264 21272.73 457.71 43114.71 48079.30 2021-09-21 19:32:12.000 264 21272.77 457.71 43114.73 48079.31 2021-09-21 19:32:13.000 264 21272.78 457.69 43114.72 48079.29 2021-09-21 19:32:14.000 264 21272.82 457.69 43114.75 48079.32 2021-09-21 19:32:15.000 264 21272.83 457.71 43114.78 48079.34 2021-09-21 19:32:16.000 264 21272.86 457.69 43114.81 48079.37 2021-09-21 19:32:17.000 264 21272.87 457.66 43114.80 48079.38 2021-09-21 19:32:18.000 264 21272.90 457.66 43114.79 48079.42 2021-09-21 19:32:19.000 264 21272.88 457.65 43114.80 48079.38 2021-09-21 19:32:20.000 264 21272.90 457.68 43114.80 48079.42 2021-09-21 19:32:21.000 264 21272.94 457.69 43114.79 48079.46 2021-09-21 19:32:22.000 264 21272.99 457.69 43114.81 48079.47 2021-09-21 19:32:23.000 264 21273.01 457.69 43114.80 48079.44 2021-09-21 19:32:24.000 264 21273.02 457.70 43114.77 48079.43 2021-09-21 19:32:25.000 264 21273.03 457.70 43114.78 48079.45 2021-09-21 19:32:26.000 264 21273.04 457.73 43114.77 48079.45 2021-09-21 19:32:27.000 264 21273.04 457.74 43114.78 48079.45 2021-09-21 19:32:28.000 264 21273.03 457.74 43114.71 48079.42 2021-09-21 19:32:29.000 264 21273.04 457.76 43114.73 48079.45 2021-09-21 19:32:30.000 264 21273.09 457.79 43114.76 48079.44 2021-09-21 19:32:31.000 264 21273.13 457.81 43114.75 48079.44 2021-09-21 19:32:32.000 264 21273.13 457.82 43114.73 48079.47 2021-09-21 19:32:33.000 264 21273.12 457.84 43114.70 48079.47 2021-09-21 19:32:34.000 264 21273.12 457.85 43114.72 48079.42 2021-09-21 19:32:35.000 264 21273.13 457.88 43114.69 48079.46 2021-09-21 19:32:36.000 264 21273.12 457.91 43114.67 48079.40 2021-09-21 19:32:37.000 264 21273.12 457.91 43114.63 48079.41 2021-09-21 19:32:38.000 264 21273.17 457.92 43114.61 48079.38 2021-09-21 19:32:39.000 264 21273.18 457.90 43114.60 48079.38 2021-09-21 19:32:40.000 264 21273.19 457.91 43114.61 48079.39 2021-09-21 19:32:41.000 264 21273.23 457.91 43114.65 48079.38 2021-09-21 19:32:42.000 264 21273.24 457.92 43114.62 48079.41 2021-09-21 19:32:43.000 264 21273.24 457.94 43114.64 48079.41 2021-09-21 19:32:44.000 264 21273.28 457.97 43114.61 48079.38 2021-09-21 19:32:45.000 264 21273.29 457.99 43114.57 48079.44 2021-09-21 19:32:46.000 264 21273.32 457.99 43114.61 48079.38 2021-09-21 19:32:47.000 264 21273.32 458.03 43114.59 48079.42 2021-09-21 19:32:48.000 264 21273.34 458.05 43114.64 48079.42 2021-09-21 19:32:49.000 264 21273.36 458.06 43114.62 48079.43 2021-09-21 19:32:50.000 264 21273.40 458.09 43114.61 48079.42 2021-09-21 19:32:51.000 264 21273.38 458.10 43114.62 48079.46 2021-09-21 19:32:52.000 264 21273.38 458.15 43114.61 48079.41 2021-09-21 19:32:53.000 264 21273.41 458.21 43114.58 48079.46 2021-09-21 19:32:54.000 264 21273.38 458.25 43114.51 48079.37 2021-09-21 19:32:55.000 264 21273.39 458.25 43114.51 48079.39 2021-09-21 19:32:56.000 264 21273.41 458.22 43114.46 48079.35 2021-09-21 19:32:57.000 264 21273.44 458.23 43114.46 48079.38 2021-09-21 19:32:58.000 264 21273.48 458.25 43114.47 48079.38 2021-09-21 19:32:59.000 264 21273.53 458.25 43114.48 48079.43 2021-09-21 19:33:00.000 264 21273.59 458.29 43114.48 48079.39 2021-09-21 19:33:01.000 264 21273.62 458.36 43114.45 48079.43 2021-09-21 19:33:02.000 264 21273.63 458.41 43114.43 48079.46 2021-09-21 19:33:03.000 264 21273.61 458.47 43114.36 48079.39 2021-09-21 19:33:04.000 264 21273.59 458.51 43114.37 48079.38 2021-09-21 19:33:05.000 264 21273.59 458.54 43114.34 48079.34 2021-09-21 19:33:06.000 264 21273.57 458.54 43114.33 48079.31 2021-09-21 19:33:07.000 264 21273.54 458.53 43114.31 48079.29 2021-09-21 19:33:08.000 264 21273.51 458.55 43114.26 48079.27 2021-09-21 19:33:09.000 264 21273.52 458.56 43114.28 48079.25 2021-09-21 19:33:10.000 264 21273.52 458.60 43114.29 48079.23 2021-09-21 19:33:11.000 264 21273.56 458.63 43114.24 48079.21 2021-09-21 19:33:12.000 264 21273.57 458.67 43114.26 48079.28 2021-09-21 19:33:13.000 264 21273.59 458.67 43114.25 48079.20 2021-09-21 19:33:14.000 264 21273.60 458.71 43114.24 48079.28 2021-09-21 19:33:15.000 264 21273.60 458.72 43114.26 48079.21 2021-09-21 19:33:16.000 264 21273.60 458.77 43114.24 48079.25 2021-09-21 19:33:17.000 264 21273.59 458.80 43114.28 48079.24 2021-09-21 19:33:18.000 264 21273.58 458.83 43114.26 48079.23 2021-09-21 19:33:19.000 264 21273.57 458.86 43114.23 48079.17 2021-09-21 19:33:20.000 264 21273.56 458.88 43114.22 48079.17 2021-09-21 19:33:21.000 264 21273.58 458.90 43114.22 48079.26 2021-09-21 19:33:22.000 264 21273.59 458.91 43114.23 48079.23 2021-09-21 19:33:23.000 264 21273.59 458.94 43114.22 48079.21 2021-09-21 19:33:24.000 264 21273.59 458.93 43114.21 48079.20 2021-09-21 19:33:25.000 264 21273.59 458.95 43114.22 48079.26 2021-09-21 19:33:26.000 264 21273.59 458.99 43114.22 48079.21 2021-09-21 19:33:27.000 264 21273.62 459.00 43114.22 48079.24 2021-09-21 19:33:28.000 264 21273.59 459.02 43114.22 48079.23 2021-09-21 19:33:29.000 264 21273.56 459.07 43114.20 48079.18 2021-09-21 19:33:30.000 264 21273.55 459.12 43114.19 48079.22 2021-09-21 19:33:31.000 264 21273.51 459.15 43114.20 48079.14 2021-09-21 19:33:32.000 264 21273.47 459.15 43114.19 48079.16 2021-09-21 19:33:33.000 264 21273.47 459.18 43114.18 48079.13 2021-09-21 19:33:34.000 264 21273.44 459.23 43114.14 48079.12 2021-09-21 19:33:35.000 264 21273.42 459.27 43114.16 48079.07 2021-09-21 19:33:36.000 264 21273.35 459.30 43114.14 48079.08 2021-09-21 19:33:37.000 264 21273.33 459.32 43114.14 48079.07 2021-09-21 19:33:38.000 264 21273.37 459.28 43114.11 48078.99 2021-09-21 19:33:39.000 264 21273.40 459.22 43114.16 48079.04 2021-09-21 19:33:40.000 264 21273.41 459.19 43114.21 48079.11 2021-09-21 19:33:41.000 264 21273.40 459.20 43114.29 48079.14 2021-09-21 19:33:42.000 264 21273.39 459.22 43114.33 48079.20 2021-09-21 19:33:43.000 264 21273.37 459.24 43114.35 48079.19 2021-09-21 19:33:44.000 264 21273.38 459.29 43114.38 48079.24 2021-09-21 19:33:45.000 264 21273.35 459.35 43114.36 48079.27 2021-09-21 19:33:46.000 264 21273.28 459.49 43114.31 48079.26 2021-09-21 19:33:47.000 264 21273.23 459.59 43114.26 48079.14 2021-09-21 19:33:48.000 264 21273.20 459.67 43114.20 48079.12 2021-09-21 19:33:49.000 264 21273.20 459.68 43114.13 48079.01 2021-09-21 19:33:50.000 264 21273.21 459.68 43114.09 48079.00 2021-09-21 19:33:51.000 264 21273.19 459.71 43114.05 48078.97 2021-09-21 19:33:52.000 264 21273.17 459.71 43114.04 48078.89 2021-09-21 19:33:53.000 264 21273.17 459.70 43114.04 48078.88 2021-09-21 19:33:54.000 264 21273.14 459.71 43114.04 48078.94 2021-09-21 19:33:55.000 264 21273.14 459.70 43114.03 48078.90 2021-09-21 19:33:56.000 264 21273.14 459.65 43114.03 48078.87 2021-09-21 19:33:57.000 264 21273.11 459.67 43114.05 48078.93 2021-09-21 19:33:58.000 264 21273.09 459.68 43114.07 48078.89 2021-09-21 19:33:59.000 264 21273.06 459.68 43114.05 48078.91 2021-09-21 19:34:00.000 264 21273.00 459.72 43114.04 48078.88 2021-09-21 19:34:01.000 264 21273.02 459.71 43114.03 48078.84 2021-09-21 19:34:02.000 264 21273.02 459.68 43114.04 48078.88 2021-09-21 19:34:03.000 264 21273.00 459.67 43114.03 48078.87 2021-09-21 19:34:04.000 264 21273.02 459.63 43114.03 48078.81 2021-09-21 19:34:05.000 264 21273.00 459.63 43114.05 48078.84 2021-09-21 19:34:06.000 264 21273.00 459.66 43114.03 48078.86 2021-09-21 19:34:07.000 264 21273.01 459.67 43114.03 48078.84 2021-09-21 19:34:08.000 264 21273.04 459.63 43114.01 48078.85 2021-09-21 19:34:09.000 264 21273.04 459.59 43114.03 48078.80 2021-09-21 19:34:10.000 264 21273.05 459.56 43114.06 48078.85 2021-09-21 19:34:11.000 264 21273.07 459.52 43114.08 48078.89 2021-09-21 19:34:12.000 264 21273.10 459.49 43114.10 48078.92 2021-09-21 19:34:13.000 264 21273.10 459.44 43114.15 48078.89 2021-09-21 19:34:14.000 264 21273.14 459.40 43114.18 48078.97 2021-09-21 19:34:15.000 264 21273.16 459.36 43114.21 48078.97 2021-09-21 19:34:16.000 264 21273.15 459.30 43114.23 48079.04 2021-09-21 19:34:17.000 264 21273.16 459.26 43114.26 48079.05 2021-09-21 19:34:18.000 264 21273.14 459.27 43114.28 48079.11 2021-09-21 19:34:19.000 264 21273.16 459.27 43114.32 48079.09 2021-09-21 19:34:20.000 264 21273.19 459.27 43114.32 48079.09 2021-09-21 19:34:21.000 264 21273.21 459.28 43114.31 48079.18 2021-09-21 19:34:22.000 264 21273.18 459.29 43114.29 48079.08 2021-09-21 19:34:23.000 264 21273.16 459.31 43114.28 48079.11 2021-09-21 19:34:24.000 264 21273.17 459.35 43114.29 48079.13 2021-09-21 19:34:25.000 264 21273.16 459.35 43114.26 48079.09 2021-09-21 19:34:26.000 264 21273.16 459.35 43114.19 48079.10 2021-09-21 19:34:27.000 264 21273.17 459.39 43114.18 48079.06 2021-09-21 19:34:28.000 264 21273.18 459.38 43114.16 48079.01 2021-09-21 19:34:29.000 264 21273.15 459.37 43114.18 48079.04 2021-09-21 19:34:30.000 264 21273.15 459.37 43114.19 48079.02 2021-09-21 19:34:31.000 264 21273.18 459.34 43114.17 48078.97 2021-09-21 19:34:32.000 264 21273.16 459.32 43114.16 48079.00 2021-09-21 19:34:33.000 264 21273.16 459.29 43114.18 48079.01 2021-09-21 19:34:34.000 264 21273.15 459.24 43114.20 48079.03 2021-09-21 19:34:35.000 264 21273.11 459.20 43114.23 48079.02 2021-09-21 19:34:36.000 264 21273.09 459.21 43114.25 48079.02 2021-09-21 19:34:37.000 264 21273.07 459.15 43114.28 48079.00 2021-09-21 19:34:38.000 264 21273.04 459.12 43114.33 48079.05 2021-09-21 19:34:39.000 264 21272.97 459.11 43114.32 48079.00 2021-09-21 19:34:40.000 264 21272.98 459.10 43114.29 48079.06 2021-09-21 19:34:41.000 264 21272.96 459.09 43114.30 48079.01 2021-09-21 19:34:42.000 264 21272.93 459.07 43114.32 48079.06 2021-09-21 19:34:43.000 264 21272.93 459.08 43114.33 48079.02 2021-09-21 19:34:44.000 264 21272.87 459.07 43114.35 48079.07 2021-09-21 19:34:45.000 264 21272.80 459.12 43114.37 48079.04 2021-09-21 19:34:46.000 264 21272.74 459.17 43114.32 48078.96 2021-09-21 19:34:47.000 264 21272.69 459.20 43114.25 48078.93 2021-09-21 19:34:48.000 264 21272.66 459.21 43114.19 48078.89 2021-09-21 19:34:49.000 264 21272.62 459.21 43114.19 48078.78 2021-09-21 19:34:50.000 264 21272.59 459.18 43114.21 48078.81 2021-09-21 19:34:51.000 264 21272.59 459.17 43114.19 48078.83 2021-09-21 19:34:52.000 264 21272.58 459.14 43114.20 48078.77 2021-09-21 19:34:53.000 264 21272.58 459.12 43114.18 48078.78 2021-09-21 19:34:54.000 264 21272.62 459.10 43114.22 48078.74 2021-09-21 19:34:55.000 264 21272.64 459.05 43114.23 48078.77 2021-09-21 19:34:56.000 264 21272.61 459.02 43114.24 48078.84 2021-09-21 19:34:57.000 264 21272.63 459.02 43114.24 48078.80 2021-09-21 19:34:58.000 264 21272.60 459.03 43114.23 48078.83 2021-09-21 19:34:59.000 264 21272.56 459.10 43114.21 48078.76 2021-09-21 19:35:00.000 264 21272.53 459.13 43114.19 48078.79 2021-09-21 19:35:01.000 264 21272.49 459.16 43114.14 48078.73 2021-09-21 19:35:02.000 264 21272.48 459.16 43114.11 48078.67 2021-09-21 19:35:03.000 264 21272.47 459.17 43114.09 48078.67 2021-09-21 19:35:04.000 264 21272.49 459.16 43114.07 48078.66 2021-09-21 19:35:05.000 264 21272.52 459.13 43114.07 48078.63 2021-09-21 19:35:06.000 264 21272.54 459.12 43114.06 48078.61 2021-09-21 19:35:07.000 264 21272.50 459.10 43114.05 48078.59 2021-09-21 19:35:08.000 264 21272.46 459.05 43114.06 48078.60 2021-09-21 19:35:09.000 264 21272.42 459.06 43114.03 48078.61 2021-09-21 19:35:10.000 264 21272.43 459.05 43114.01 48078.51 2021-09-21 19:35:11.000 264 21272.43 459.01 43114.05 48078.58 2021-09-21 19:35:12.000 264 21272.45 458.97 43114.01 48078.53 2021-09-21 19:35:13.000 264 21272.46 458.97 43113.99 48078.58 2021-09-21 19:35:14.000 264 21272.45 458.96 43114.02 48078.60 2021-09-21 19:35:15.000 264 21272.46 458.93 43114.03 48078.51 2021-09-21 19:35:16.000 264 21272.48 458.85 43114.06 48078.62 2021-09-21 19:35:17.000 264 21272.50 458.82 43114.07 48078.61 2021-09-21 19:35:18.000 264 21272.49 458.83 43114.05 48078.64 2021-09-21 19:35:19.000 264 21272.50 458.88 43114.06 48078.63 2021-09-21 19:35:20.000 264 21272.49 458.94 43114.03 48078.65 2021-09-21 19:35:21.000 264 21272.51 458.97 43114.02 48078.58 2021-09-21 19:35:22.000 264 21272.53 458.97 43114.01 48078.60 2021-09-21 19:35:23.000 264 21272.53 458.96 43113.97 48078.58 2021-09-21 19:35:24.000 264 21272.55 458.93 43114.00 48078.59 2021-09-21 19:35:25.000 264 21272.59 458.91 43114.00 48078.56 2021-09-21 19:35:26.000 264 21272.63 458.97 43114.00 48078.62 2021-09-21 19:35:27.000 264 21272.70 458.99 43114.00 48078.60 2021-09-21 19:35:28.000 264 21272.71 459.00 43114.00 48078.66 2021-09-21 19:35:29.000 264 21272.72 458.96 43113.99 48078.61 2021-09-21 19:35:30.000 264 21272.76 458.96 43113.99 48078.67 2021-09-21 19:35:31.000 264 21272.79 458.97 43114.03 48078.66 2021-09-21 19:35:32.000 264 21272.83 458.93 43114.05 48078.75 2021-09-21 19:35:33.000 264 21272.85 458.91 43114.04 48078.73 2021-09-21 19:35:34.000 264 21272.88 458.93 43114.04 48078.75 2021-09-21 19:35:35.000 264 21272.85 458.96 43114.06 48078.81 2021-09-21 19:35:36.000 264 21272.91 458.96 43114.07 48078.78 2021-09-21 19:35:37.000 264 21272.95 458.96 43114.06 48078.85 2021-09-21 19:35:38.000 264 21272.97 458.97 43114.08 48078.82 2021-09-21 19:35:39.000 264 21272.98 458.96 43114.09 48078.88 2021-09-21 19:35:40.000 264 21273.02 458.98 43114.10 48078.87 2021-09-21 19:35:41.000 264 21273.04 459.01 43114.10 48078.92 2021-09-21 19:35:42.000 264 21273.04 459.02 43114.10 48078.91 2021-09-21 19:35:43.000 264 21273.03 459.02 43114.10 48078.95 2021-09-21 19:35:44.000 264 21273.07 459.02 43114.11 48078.90 2021-09-21 19:35:45.000 264 21273.05 459.04 43114.08 48078.94 2021-09-21 19:35:46.000 264 21273.09 459.05 43114.10 48078.93 2021-09-21 19:35:47.000 264 21273.12 459.04 43114.10 48078.90 2021-09-21 19:35:48.000 264 21273.13 459.01 43114.11 48078.98 2021-09-21 19:35:49.000 264 21273.14 459.00 43114.11 48078.93 2021-09-21 19:35:50.000 264 21273.16 458.97 43114.13 48078.99 2021-09-21 19:35:51.000 264 21273.18 458.97 43114.13 48078.94 2021-09-21 19:35:52.000 264 21273.19 458.98 43114.14 48079.00 2021-09-21 19:35:53.000 264 21273.19 458.93 43114.15 48078.97 2021-09-21 19:35:54.000 264 21273.20 458.91 43114.17 48079.02 2021-09-21 19:35:55.000 264 21273.25 458.84 43114.20 48079.05 2021-09-21 19:35:56.000 264 21273.31 458.80 43114.25 48079.10 2021-09-21 19:35:57.000 264 21273.34 458.78 43114.26 48079.12 2021-09-21 19:35:58.000 264 21273.36 458.73 43114.29 48079.20 2021-09-21 19:35:59.000 264 21273.35 458.70 43114.28 48079.20 2021-09-21 19:36:00.000 264 21273.42 458.67 43114.33 48079.24 2021-09-21 19:36:01.000 264 21273.45 458.65 43114.36 48079.23 2021-09-21 19:36:02.000 264 21273.44 458.63 43114.35 48079.30 2021-09-21 19:36:03.000 264 21273.47 458.63 43114.40 48079.34 2021-09-21 19:36:04.000 264 21273.48 458.63 43114.36 48079.36 2021-09-21 19:36:05.000 264 21273.50 458.64 43114.36 48079.34 2021-09-21 19:36:06.000 264 21273.51 458.63 43114.35 48079.33 2021-09-21 19:36:07.000 264 21273.52 458.62 43114.36 48079.33 2021-09-21 19:36:08.000 264 21273.52 458.57 43114.39 48079.43 2021-09-21 19:36:09.000 264 21273.51 458.54 43114.41 48079.33 2021-09-21 19:36:10.000 264 21273.50 458.49 43114.43 48079.40 2021-09-21 19:36:11.000 264 21273.51 458.50 43114.46 48079.40 2021-09-21 19:36:12.000 264 21273.54 458.50 43114.47 48079.40 2021-09-21 19:36:13.000 264 21273.57 458.48 43114.44 48079.41 2021-09-21 19:36:14.000 264 21273.59 458.47 43114.47 48079.47 2021-09-21 19:36:15.000 264 21273.58 458.48 43114.50 48079.47 2021-09-21 19:36:16.000 264 21273.61 458.47 43114.49 48079.46 2021-09-21 19:36:17.000 264 21273.60 458.47 43114.51 48079.47 2021-09-21 19:36:18.000 264 21273.60 458.47 43114.51 48079.47 2021-09-21 19:36:19.000 264 21273.58 458.49 43114.47 48079.49 2021-09-21 19:36:20.000 264 21273.63 458.52 43114.50 48079.52 2021-09-21 19:36:21.000 264 21273.63 458.53 43114.52 48079.48 2021-09-21 19:36:22.000 264 21273.66 458.50 43114.51 48079.55 2021-09-21 19:36:23.000 264 21273.65 458.54 43114.51 48079.45 2021-09-21 19:36:24.000 264 21273.69 458.55 43114.47 48079.53 2021-09-21 19:36:25.000 264 21273.69 458.56 43114.49 48079.46 2021-09-21 19:36:26.000 264 21273.70 458.58 43114.46 48079.50 2021-09-21 19:36:27.000 264 21273.74 458.57 43114.43 48079.50 2021-09-21 19:36:28.000 264 21273.74 458.59 43114.43 48079.46 2021-09-21 19:36:29.000 264 21273.75 458.59 43114.45 48079.52 2021-09-21 19:36:30.000 264 21273.81 458.61 43114.43 48079.53 2021-09-21 19:36:31.000 264 21273.83 458.66 43114.39 48079.47 2021-09-21 19:36:32.000 264 21273.84 458.69 43114.36 48079.51 2021-09-21 19:36:33.000 264 21273.84 458.70 43114.36 48079.49 2021-09-21 19:36:34.000 264 21273.83 458.71 43114.35 48079.51 2021-09-21 19:36:35.000 264 21273.85 458.67 43114.35 48079.49 2021-09-21 19:36:36.000 264 21273.86 458.65 43114.34 48079.45 2021-09-21 19:36:37.000 264 21273.92 458.64 43114.37 48079.45 2021-09-21 19:36:38.000 264 21273.95 458.67 43114.32 48079.51 2021-09-21 19:36:39.000 264 21273.98 458.66 43114.30 48079.47 2021-09-21 19:36:40.000 264 21274.00 458.59 43114.33 48079.49 2021-09-21 19:36:41.000 264 21274.06 458.50 43114.37 48079.54 2021-09-21 19:36:42.000 264 21274.04 458.43 43114.40 48079.54 2021-09-21 19:36:43.000 264 21274.07 458.37 43114.47 48079.58 2021-09-21 19:36:44.000 264 21274.08 458.34 43114.47 48079.67 2021-09-21 19:36:45.000 264 21274.06 458.34 43114.51 48079.65 2021-09-21 19:36:46.000 264 21274.08 458.32 43114.52 48079.72 2021-09-21 19:36:47.000 264 21274.10 458.33 43114.52 48079.69 2021-09-21 19:36:48.000 264 21274.12 458.33 43114.51 48079.74 2021-09-21 19:36:49.000 264 21274.14 458.32 43114.53 48079.78 2021-09-21 19:36:50.000 264 21274.15 458.31 43114.53 48079.78 2021-09-21 19:36:51.000 264 21274.16 458.32 43114.51 48079.76 2021-09-21 19:36:52.000 264 21274.17 458.31 43114.54 48079.76 2021-09-21 19:36:53.000 264 21274.14 458.30 43114.52 48079.79 2021-09-21 19:36:54.000 264 21274.16 458.28 43114.55 48079.83 2021-09-21 19:36:55.000 264 21274.14 458.27 43114.56 48079.82 2021-09-21 19:36:56.000 264 21274.16 458.26 43114.60 48079.82 2021-09-21 19:36:57.000 264 21274.19 458.26 43114.62 48079.86 2021-09-21 19:36:58.000 264 21274.22 458.30 43114.62 48079.82 2021-09-21 19:36:59.000 264 21274.23 458.26 43114.61 48079.89 2021-09-21 19:37:00.000 264 21274.23 458.24 43114.62 48079.86 2021-09-21 19:37:01.000 264 21274.21 458.25 43114.61 48079.84 2021-09-21 19:37:02.000 264 21274.24 458.27 43114.62 48079.88 2021-09-21 19:37:03.000 264 21274.23 458.29 43114.62 48079.84 2021-09-21 19:37:04.000 264 21274.25 458.33 43114.60 48079.86 2021-09-21 19:37:05.000 264 21274.26 458.32 43114.57 48079.88 2021-09-21 19:37:06.000 264 21274.26 458.33 43114.58 48079.82 2021-09-21 19:37:07.000 264 21274.25 458.32 43114.62 48079.87 2021-09-21 19:37:08.000 264 21274.24 458.34 43114.60 48079.82 2021-09-21 19:37:09.000 264 21274.23 458.35 43114.57 48079.79 2021-09-21 19:37:10.000 264 21274.23 458.38 43114.54 48079.87 2021-09-21 19:37:11.000 264 21274.22 458.41 43114.52 48079.78 2021-09-21 19:37:12.000 264 21274.17 458.42 43114.48 48079.77 2021-09-21 19:37:13.000 264 21274.14 458.44 43114.45 48079.71 2021-09-21 19:37:14.000 264 21274.13 458.42 43114.42 48079.68 2021-09-21 19:37:15.000 264 21274.11 458.44 43114.44 48079.74 2021-09-21 19:37:16.000 264 21274.05 458.49 43114.44 48079.66 2021-09-21 19:37:17.000 264 21274.00 458.58 43114.41 48079.63 2021-09-21 19:37:18.000 264 21274.01 458.63 43114.32 48079.59 2021-09-21 19:37:19.000 264 21274.00 458.65 43114.28 48079.52 2021-09-21 19:37:20.000 264 21273.99 458.62 43114.24 48079.48 2021-09-21 19:37:21.000 264 21273.99 458.64 43114.27 48079.48 2021-09-21 19:37:22.000 264 21274.00 458.64 43114.26 48079.40 2021-09-21 19:37:23.000 264 21273.96 458.64 43114.23 48079.44 2021-09-21 19:37:24.000 264 21273.96 458.66 43114.21 48079.37 2021-09-21 19:37:25.000 264 21274.00 458.65 43114.20 48079.40 2021-09-21 19:37:26.000 264 21274.01 458.60 43114.18 48079.41 2021-09-21 19:37:27.000 264 21274.04 458.56 43114.21 48079.40 2021-09-21 19:37:28.000 264 21274.01 458.53 43114.25 48079.42 2021-09-21 19:37:29.000 264 21274.04 458.50 43114.26 48079.46 2021-09-21 19:37:30.000 264 21274.04 458.48 43114.28 48079.46 2021-09-21 19:37:31.000 264 21274.04 458.48 43114.29 48079.52 2021-09-21 19:37:32.000 264 21274.04 458.45 43114.30 48079.51 2021-09-21 19:37:33.000 264 21274.05 458.43 43114.34 48079.49 2021-09-21 19:37:34.000 264 21274.04 458.44 43114.38 48079.57 2021-09-21 19:37:35.000 264 21274.02 458.42 43114.39 48079.54 2021-09-21 19:37:36.000 264 21274.00 458.45 43114.39 48079.60 2021-09-21 19:37:37.000 264 21274.01 458.50 43114.36 48079.56 2021-09-21 19:37:38.000 264 21274.02 458.52 43114.33 48079.50 2021-09-21 19:37:39.000 264 21274.01 458.50 43114.31 48079.51 2021-09-21 19:37:40.000 264 21273.99 458.51 43114.29 48079.54 2021-09-21 19:37:41.000 264 21273.99 458.51 43114.32 48079.47 2021-09-21 19:37:42.000 264 21274.01 458.47 43114.28 48079.49 2021-09-21 19:37:43.000 264 21274.03 458.49 43114.28 48079.47 2021-09-21 19:37:44.000 264 21274.02 458.47 43114.29 48079.48 2021-09-21 19:37:45.000 264 21274.02 458.46 43114.32 48079.51 2021-09-21 19:37:46.000 264 21274.05 458.42 43114.34 48079.50 2021-09-21 19:37:47.000 264 21274.07 458.41 43114.35 48079.51 2021-09-21 19:37:48.000 264 21274.06 458.39 43114.34 48079.53 2021-09-21 19:37:49.000 264 21274.06 458.35 43114.32 48079.52 2021-09-21 19:37:50.000 264 21274.02 458.40 43114.34 48079.57 2021-09-21 19:37:51.000 264 21274.01 458.42 43114.31 48079.51 2021-09-21 19:37:52.000 264 21274.01 458.44 43114.27 48079.46 2021-09-21 19:37:53.000 264 21274.00 458.41 43114.27 48079.50 2021-09-21 19:37:54.000 264 21274.02 458.41 43114.26 48079.45 2021-09-21 19:37:55.000 264 21274.01 458.36 43114.27 48079.49 2021-09-21 19:37:56.000 264 21274.02 458.32 43114.28 48079.51 2021-09-21 19:37:57.000 264 21274.03 458.29 43114.29 48079.42 2021-09-21 19:37:58.000 264 21274.05 458.29 43114.29 48079.52 2021-09-21 19:37:59.000 264 21274.06 458.27 43114.26 48079.49 2021-09-21 19:38:00.000 264 21274.06 458.25 43114.30 48079.53 2021-09-21 19:38:01.000 264 21274.09 458.26 43114.32 48079.54 2021-09-21 19:38:02.000 264 21274.13 458.24 43114.28 48079.56 2021-09-21 19:38:03.000 264 21274.16 458.23 43114.32 48079.51 2021-09-21 19:38:04.000 264 21274.17 458.20 43114.34 48079.56 2021-09-21 19:38:05.000 264 21274.15 458.18 43114.34 48079.61 2021-09-21 19:38:06.000 264 21274.18 458.16 43114.40 48079.58 2021-09-21 19:38:07.000 264 21274.18 458.15 43114.39 48079.62 2021-09-21 19:38:08.000 264 21274.23 458.13 43114.40 48079.62 2021-09-21 19:38:09.000 264 21274.26 458.15 43114.40 48079.62 2021-09-21 19:38:10.000 264 21274.27 458.17 43114.40 48079.72 2021-09-21 19:38:11.000 264 21274.27 458.17 43114.38 48079.65 2021-09-21 19:38:12.000 264 21274.26 458.17 43114.38 48079.68 2021-09-21 19:38:13.000 264 21274.27 458.19 43114.36 48079.69 2021-09-21 19:38:14.000 264 21274.32 458.20 43114.39 48079.67 2021-09-21 19:38:15.000 264 21274.32 458.19 43114.40 48079.68 2021-09-21 19:38:16.000 264 21274.33 458.22 43114.39 48079.71 2021-09-21 19:38:17.000 264 21274.30 458.24 43114.35 48079.66 2021-09-21 19:38:18.000 264 21274.31 458.24 43114.34 48079.70 2021-09-21 19:38:19.000 264 21274.28 458.28 43114.34 48079.64 2021-09-21 19:38:20.000 264 21274.29 458.28 43114.33 48079.66 2021-09-21 19:38:21.000 264 21274.28 458.30 43114.35 48079.61 2021-09-21 19:38:22.000 264 21274.28 458.34 43114.32 48079.68 2021-09-21 19:38:23.000 264 21274.31 458.35 43114.30 48079.58 2021-09-21 19:38:24.000 264 21274.30 458.35 43114.32 48079.65 2021-09-21 19:38:25.000 264 21274.34 458.34 43114.34 48079.59 2021-09-21 19:38:26.000 264 21274.34 458.36 43114.33 48079.64 2021-09-21 19:38:27.000 264 21274.33 458.37 43114.29 48079.60 2021-09-21 19:38:28.000 264 21274.35 458.37 43114.29 48079.68 2021-09-21 19:38:29.000 264 21274.37 458.36 43114.29 48079.61 2021-09-21 19:38:30.000 264 21274.41 458.36 43114.29 48079.58 2021-09-21 19:38:31.000 264 21274.42 458.34 43114.32 48079.70 2021-09-21 19:38:32.000 264 21274.43 458.34 43114.33 48079.65 2021-09-21 19:38:33.000 264 21274.48 458.31 43114.32 48079.67 2021-09-21 19:38:34.000 264 21274.49 458.31 43114.32 48079.71 2021-09-21 19:38:35.000 264 21274.55 458.32 43114.32 48079.70 2021-09-21 19:38:36.000 264 21274.60 458.33 43114.34 48079.77 2021-09-21 19:38:37.000 264 21274.61 458.33 43114.36 48079.76 2021-09-21 19:38:38.000 264 21274.62 458.35 43114.33 48079.76 2021-09-21 19:38:39.000 264 21274.64 458.35 43114.33 48079.79 2021-09-21 19:38:40.000 264 21274.65 458.36 43114.36 48079.76 2021-09-21 19:38:41.000 264 21274.66 458.36 43114.34 48079.78 2021-09-21 19:38:42.000 264 21274.66 458.31 43114.36 48079.83 2021-09-21 19:38:43.000 264 21274.69 458.33 43114.35 48079.78 2021-09-21 19:38:44.000 264 21274.74 458.32 43114.33 48079.82 2021-09-21 19:38:45.000 264 21274.76 458.31 43114.31 48079.79 2021-09-21 19:38:46.000 264 21274.76 458.29 43114.29 48079.80 2021-09-21 19:38:47.000 264 21274.77 458.27 43114.33 48079.86 2021-09-21 19:38:48.000 264 21274.80 458.29 43114.30 48079.83 2021-09-21 19:38:49.000 264 21274.90 458.28 43114.35 48079.88 2021-09-21 19:38:50.000 264 21274.91 458.28 43114.35 48079.91 2021-09-21 19:38:51.000 264 21274.90 458.26 43114.35 48079.89 2021-09-21 19:38:52.000 264 21274.91 458.25 43114.35 48079.90 2021-09-21 19:38:53.000 264 21274.90 458.25 43114.33 48079.96 2021-09-21 19:38:54.000 264 21274.91 458.25 43114.35 48079.93 2021-09-21 19:38:55.000 264 21274.96 458.25 43114.38 48079.96 2021-09-21 19:38:56.000 264 21274.95 458.25 43114.39 48079.98 2021-09-21 19:38:57.000 264 21274.97 458.22 43114.39 48079.97 2021-09-21 19:38:58.000 264 21274.99 458.25 43114.38 48079.99 2021-09-21 19:38:59.000 264 21275.00 458.26 43114.40 48080.04 2021-09-21 19:39:00.000 264 21274.97 458.25 43114.42 48079.97 2021-09-21 19:39:01.000 264 21274.97 458.24 43114.38 48080.03 2021-09-21 19:39:02.000 264 21275.01 458.25 43114.40 48079.96 2021-09-21 19:39:03.000 264 21275.07 458.17 43114.43 48079.98 2021-09-21 19:39:04.000 264 21275.09 458.10 43114.46 48080.08 2021-09-21 19:39:05.000 264 21275.12 458.06 43114.45 48080.05 2021-09-21 19:39:06.000 264 21275.14 458.06 43114.51 48080.13 2021-09-21 19:39:07.000 264 21275.19 458.05 43114.50 48080.10 2021-09-21 19:39:08.000 264 21275.22 458.07 43114.47 48080.14 2021-09-21 19:39:09.000 264 21275.23 458.07 43114.46 48080.19 2021-09-21 19:39:10.000 264 21275.24 458.08 43114.46 48080.14 2021-09-21 19:39:11.000 264 21275.23 458.11 43114.43 48080.18 2021-09-21 19:39:12.000 264 21275.24 458.11 43114.43 48080.17 2021-09-21 19:39:13.000 264 21275.28 458.11 43114.44 48080.10 2021-09-21 19:39:14.000 264 21275.32 458.06 43114.43 48080.15 2021-09-21 19:39:15.000 264 21275.31 458.02 43114.41 48080.13 2021-09-21 19:39:16.000 264 21275.35 457.97 43114.46 48080.19 2021-09-21 19:39:17.000 264 21275.40 457.97 43114.47 48080.23 2021-09-21 19:39:18.000 264 21275.42 457.96 43114.45 48080.20 2021-09-21 19:39:19.000 264 21275.41 457.97 43114.47 48080.28 2021-09-21 19:39:20.000 264 21275.47 457.96 43114.49 48080.26 2021-09-21 19:39:21.000 264 21275.51 457.91 43114.51 48080.31 2021-09-21 19:39:22.000 264 21275.51 457.91 43114.53 48080.33 2021-09-21 19:39:23.000 264 21275.52 457.91 43114.56 48080.35 2021-09-21 19:39:24.000 264 21275.54 457.91 43114.59 48080.41 2021-09-21 19:39:25.000 264 21275.58 457.89 43114.59 48080.37 2021-09-21 19:39:26.000 264 21275.58 457.90 43114.60 48080.46 2021-09-21 19:39:27.000 264 21275.60 457.92 43114.61 48080.42 2021-09-21 19:39:28.000 264 21275.60 457.97 43114.63 48080.48 2021-09-21 19:39:29.000 264 21275.59 458.01 43114.64 48080.43 2021-09-21 19:39:30.000 264 21275.62 458.01 43114.61 48080.48 2021-09-21 19:39:31.000 264 21275.61 458.00 43114.62 48080.41 2021-09-21 19:39:32.000 264 21275.66 457.97 43114.63 48080.49 2021-09-21 19:39:33.000 264 21275.69 457.97 43114.65 48080.47 2021-09-21 19:39:34.000 264 21275.70 457.95 43114.64 48080.52 2021-09-21 19:39:35.000 264 21275.69 457.96 43114.63 48080.56 2021-09-21 19:39:36.000 264 21275.66 458.06 43114.62 48080.51 2021-09-21 19:39:37.000 264 21275.65 458.13 43114.57 48080.47 2021-09-21 19:39:38.000 264 21275.64 458.13 43114.57 48080.48 2021-09-21 19:39:39.000 264 21275.64 458.11 43114.53 48080.38 2021-09-21 19:39:40.000 264 21275.66 458.10 43114.50 48080.41 2021-09-21 19:39:41.000 264 21275.64 458.07 43114.51 48080.37 2021-09-21 19:39:42.000 264 21275.62 458.09 43114.49 48080.41 2021-09-21 19:39:43.000 264 21275.62 458.13 43114.46 48080.39 2021-09-21 19:39:44.000 264 21275.66 458.12 43114.44 48080.39 2021-09-21 19:39:45.000 264 21275.65 458.14 43114.46 48080.36 2021-09-21 19:39:46.000 264 21275.63 458.22 43114.46 48080.42 2021-09-21 19:39:47.000 264 21275.64 458.28 43114.43 48080.39 2021-09-21 19:39:48.000 264 21275.66 458.37 43114.41 48080.30 2021-09-21 19:39:49.000 264 21275.66 458.41 43114.34 48080.30 2021-09-21 19:39:50.000 264 21275.69 458.44 43114.29 48080.22 2021-09-21 19:39:51.000 264 21275.69 458.50 43114.21 48080.20 2021-09-21 19:39:52.000 264 21275.68 458.52 43114.20 48080.18 2021-09-21 19:39:53.000 264 21275.70 458.56 43114.18 48080.11 2021-09-21 19:39:54.000 264 21275.74 458.60 43114.13 48080.17 2021-09-21 19:39:55.000 264 21275.73 458.62 43114.06 48080.02 2021-09-21 19:39:56.000 264 21275.72 458.63 43114.05 48080.06 2021-09-21 19:39:57.000 264 21275.72 458.65 43113.99 48080.02 2021-09-21 19:39:58.000 264 21275.71 458.67 43113.97 48079.99 2021-09-21 19:39:59.000 264 21275.72 458.68 43113.97 48080.02 2021-09-21 19:40:00.000 264 21275.73 458.71 43113.95 48079.95 2021-09-21 19:40:01.000 264 21275.71 458.77 43113.93 48079.97 2021-09-21 19:40:02.000 264 21275.72 458.77 43113.90 48079.93 2021-09-21 19:40:03.000 264 21275.71 458.75 43113.88 48079.87 2021-09-21 19:40:04.000 264 21275.73 458.74 43113.89 48079.93 2021-09-21 19:40:05.000 264 21275.78 458.71 43113.90 48079.86 2021-09-21 19:40:06.000 264 21275.72 458.73 43113.90 48079.92 2021-09-21 19:40:07.000 264 21275.72 458.75 43113.91 48079.90 2021-09-21 19:40:08.000 264 21275.76 458.75 43113.88 48079.90 2021-09-21 19:40:09.000 264 21275.79 458.72 43113.93 48079.91 2021-09-21 19:40:10.000 264 21275.76 458.73 43113.94 48079.99 2021-09-21 19:40:11.000 264 21275.78 458.72 43113.95 48079.96 2021-09-21 19:40:12.000 264 21275.73 458.74 43113.95 48079.94 2021-09-21 19:40:13.000 264 21275.72 458.81 43113.94 48079.97 2021-09-21 19:40:14.000 264 21275.71 458.87 43113.95 48079.92 2021-09-21 19:40:15.000 264 21275.70 458.89 43113.94 48079.94 2021-09-21 19:40:16.000 264 21275.66 458.92 43113.87 48079.88 2021-09-21 19:40:17.000 264 21275.68 458.91 43113.87 48079.86 2021-09-21 19:40:18.000 264 21275.72 458.89 43113.83 48079.82 2021-09-21 19:40:19.000 264 21275.69 458.89 43113.84 48079.81 2021-09-21 19:40:20.000 264 21275.67 458.89 43113.82 48079.82 2021-09-21 19:40:21.000 264 21275.67 458.89 43113.83 48079.85 2021-09-21 19:40:22.000 264 21275.69 458.90 43113.83 48079.77 2021-09-21 19:40:23.000 264 21275.71 458.90 43113.83 48079.83 2021-09-21 19:40:24.000 264 21275.71 458.88 43113.81 48079.82 2021-09-21 19:40:25.000 264 21275.75 458.89 43113.81 48079.85 2021-09-21 19:40:26.000 264 21275.75 458.90 43113.80 48079.87 2021-09-21 19:40:27.000 264 21275.76 458.91 43113.81 48079.78 2021-09-21 19:40:28.000 264 21275.80 458.91 43113.80 48079.85 2021-09-21 19:40:29.000 264 21275.82 458.89 43113.79 48079.83 2021-09-21 19:40:30.000 264 21275.83 458.89 43113.80 48079.83 2021-09-21 19:40:31.000 264 21275.83 458.86 43113.79 48079.87 2021-09-21 19:40:32.000 264 21275.83 458.84 43113.81 48079.84 2021-09-21 19:40:33.000 264 21275.86 458.82 43113.81 48079.88 2021-09-21 19:40:34.000 264 21275.86 458.82 43113.81 48079.88 2021-09-21 19:40:35.000 264 21275.89 458.84 43113.84 48079.91 2021-09-21 19:40:36.000 264 21275.91 458.81 43113.87 48079.92 2021-09-21 19:40:37.000 264 21275.93 458.75 43113.87 48079.90 2021-09-21 19:40:38.000 264 21275.95 458.72 43113.87 48079.98 2021-09-21 19:40:39.000 264 21276.00 458.70 43113.91 48079.99 2021-09-21 19:40:40.000 264 21276.00 458.69 43113.89 48080.00 2021-09-21 19:40:41.000 264 21276.01 458.67 43113.92 48080.02 2021-09-21 19:40:42.000 264 21276.04 458.64 43113.93 48080.07 2021-09-21 19:40:43.000 264 21276.05 458.64 43113.91 48080.07 2021-09-21 19:40:44.000 264 21276.07 458.63 43113.94 48080.07 2021-09-21 19:40:45.000 264 21276.08 458.64 43113.98 48080.10 2021-09-21 19:40:46.000 264 21276.08 458.67 43113.97 48080.13 2021-09-21 19:40:47.000 264 21276.13 458.67 43113.94 48080.15 2021-09-21 19:40:48.000 264 21276.19 458.68 43113.95 48080.11 2021-09-21 19:40:49.000 264 21276.22 458.66 43113.93 48080.14 2021-09-21 19:40:50.000 264 21276.26 458.63 43113.92 48080.14 2021-09-21 19:40:51.000 264 21276.29 458.63 43113.94 48080.14 2021-09-21 19:40:52.000 264 21276.32 458.61 43113.97 48080.24 2021-09-21 19:40:53.000 264 21276.30 458.57 43113.98 48080.18 2021-09-21 19:40:54.000 264 21276.31 458.60 43113.96 48080.24 2021-09-21 19:40:55.000 264 21276.34 458.63 43113.97 48080.27 2021-09-21 19:40:56.000 264 21276.33 458.66 43113.97 48080.22 2021-09-21 19:40:57.000 264 21276.35 458.66 43113.97 48080.24 2021-09-21 19:40:58.000 264 21276.40 458.67 43113.94 48080.24 2021-09-21 19:40:59.000 264 21276.43 458.66 43113.90 48080.25 2021-09-21 19:41:00.000 264 21276.43 458.63 43113.93 48080.28 2021-09-21 19:41:01.000 264 21276.47 458.66 43113.95 48080.24 2021-09-21 19:41:02.000 264 21276.51 458.68 43113.92 48080.31 2021-09-21 19:41:03.000 264 21276.52 458.66 43113.93 48080.26 2021-09-21 19:41:04.000 264 21276.55 458.67 43113.95 48080.33 2021-09-21 19:41:05.000 264 21276.57 458.63 43113.98 48080.34 2021-09-21 19:41:06.000 264 21276.60 458.62 43113.97 48080.31 2021-09-21 19:41:07.000 264 21276.64 458.57 43114.00 48080.36 2021-09-21 19:41:08.000 264 21276.64 458.55 43114.01 48080.33 2021-09-21 19:41:09.000 264 21276.65 458.57 43113.98 48080.38 2021-09-21 19:41:10.000 264 21276.70 458.57 43113.97 48080.45 2021-09-21 19:41:11.000 264 21276.74 458.59 43113.97 48080.42 2021-09-21 19:41:12.000 264 21276.78 458.59 43113.98 48080.49 2021-09-21 19:41:13.000 264 21276.85 458.60 43113.98 48080.43 2021-09-21 19:41:14.000 264 21276.85 458.62 43113.97 48080.50 2021-09-21 19:41:15.000 264 21276.88 458.61 43113.98 48080.48 2021-09-21 19:41:16.000 264 21276.90 458.60 43114.03 48080.55 2021-09-21 19:41:17.000 264 21276.91 458.60 43114.00 48080.57 2021-09-21 19:41:18.000 264 21276.90 458.60 43114.01 48080.53 2021-09-21 19:41:19.000 264 21276.89 458.59 43114.02 48080.60 2021-09-21 19:41:20.000 264 21276.90 458.63 43114.04 48080.55 2021-09-21 19:41:21.000 264 21276.89 458.65 43114.04 48080.58 2021-09-21 19:41:22.000 264 21276.92 458.64 43114.00 48080.59 2021-09-21 19:41:23.000 264 21276.93 458.60 43114.00 48080.58 2021-09-21 19:41:24.000 264 21276.97 458.59 43114.03 48080.61 2021-09-21 19:41:25.000 264 21276.96 458.58 43114.06 48080.55 2021-09-21 19:41:26.000 264 21276.95 458.57 43114.10 48080.62 2021-09-21 19:41:27.000 264 21276.97 458.56 43114.12 48080.62 2021-09-21 19:41:28.000 264 21277.01 458.52 43114.16 48080.63 2021-09-21 19:41:29.000 264 21277.06 458.49 43114.18 48080.72 2021-09-21 19:41:30.000 264 21277.09 458.44 43114.16 48080.72 2021-09-21 19:41:31.000 264 21277.10 458.43 43114.17 48080.76 2021-09-21 19:41:32.000 264 21277.13 458.44 43114.23 48080.75 2021-09-21 19:41:33.000 264 21277.17 458.41 43114.25 48080.79 2021-09-21 19:41:34.000 264 21277.20 458.35 43114.29 48080.84 2021-09-21 19:41:35.000 264 21277.20 458.32 43114.33 48080.90 2021-09-21 19:41:36.000 264 21277.23 458.29 43114.37 48080.89 2021-09-21 19:41:37.000 264 21277.23 458.27 43114.37 48080.96 2021-09-21 19:41:38.000 264 21277.26 458.24 43114.40 48081.02 2021-09-21 19:41:39.000 264 21277.27 458.20 43114.41 48081.02 2021-09-21 19:41:40.000 264 21277.29 458.20 43114.44 48081.05 2021-09-21 19:41:41.000 264 21277.28 458.15 43114.48 48081.08 2021-09-21 19:41:42.000 264 21277.29 458.13 43114.48 48081.06 2021-09-21 19:41:43.000 264 21277.36 458.11 43114.51 48081.16 2021-09-21 19:41:44.000 264 21277.38 458.08 43114.53 48081.15 2021-09-21 19:41:45.000 264 21277.40 458.05 43114.56 48081.18 2021-09-21 19:41:46.000 264 21277.43 458.04 43114.58 48081.23 2021-09-21 19:41:47.000 264 21277.46 458.02 43114.62 48081.22 2021-09-21 19:41:48.000 264 21277.46 458.02 43114.61 48081.28 2021-09-21 19:41:49.000 264 21277.49 458.00 43114.61 48081.28 2021-09-21 19:41:50.000 264 21277.51 457.96 43114.65 48081.36 2021-09-21 19:41:51.000 264 21277.50 457.93 43114.66 48081.33 2021-09-21 19:41:52.000 264 21277.53 457.89 43114.66 48081.38 2021-09-21 19:41:53.000 264 21277.53 457.91 43114.68 48081.38 2021-09-21 19:41:54.000 264 21277.54 457.90 43114.70 48081.38 2021-09-21 19:41:55.000 264 21277.51 457.90 43114.69 48081.37 2021-09-21 19:41:56.000 264 21277.54 457.90 43114.67 48081.36 2021-09-21 19:41:57.000 264 21277.50 457.87 43114.70 48081.42 2021-09-21 19:41:58.000 264 21277.50 457.87 43114.67 48081.36 2021-09-21 19:41:59.000 264 21277.54 457.87 43114.69 48081.44 2021-09-21 19:42:00.000 264 21277.51 457.89 43114.71 48081.41 2021-09-21 19:42:01.000 264 21277.52 457.90 43114.66 48081.39 2021-09-21 19:42:02.000 264 21277.51 457.89 43114.66 48081.42 2021-09-21 19:42:03.000 264 21277.55 457.90 43114.66 48081.34 2021-09-21 19:42:04.000 264 21277.56 457.90 43114.65 48081.43 2021-09-21 19:42:05.000 264 21277.57 457.89 43114.64 48081.35 2021-09-21 19:42:06.000 264 21277.56 457.89 43114.62 48081.39 2021-09-21 19:42:07.000 264 21277.59 457.92 43114.61 48081.41 2021-09-21 19:42:08.000 264 21277.59 457.94 43114.65 48081.41 2021-09-21 19:42:09.000 264 21277.56 457.94 43114.62 48081.39 2021-09-21 19:42:10.000 264 21277.56 457.94 43114.59 48081.37 2021-09-21 19:42:11.000 264 21277.57 457.99 43114.61 48081.38 2021-09-21 19:42:12.000 264 21277.59 458.01 43114.59 48081.32 2021-09-21 19:42:13.000 264 21277.59 458.04 43114.62 48081.36 2021-09-21 19:42:14.000 264 21277.58 458.08 43114.57 48081.35 2021-09-21 19:42:15.000 264 21277.59 458.08 43114.57 48081.33 2021-09-21 19:42:16.000 264 21277.58 458.11 43114.55 48081.34 2021-09-21 19:42:17.000 264 21277.58 458.18 43114.50 48081.28 2021-09-21 19:42:18.000 264 21277.57 458.18 43114.50 48081.31 2021-09-21 19:42:19.000 264 21277.58 458.21 43114.49 48081.19 2021-09-21 19:42:20.000 264 21277.58 458.22 43114.47 48081.23 2021-09-21 19:42:21.000 264 21277.59 458.20 43114.46 48081.19 2021-09-21 19:42:22.000 264 21277.58 458.19 43114.41 48081.18 2021-09-21 19:42:23.000 264 21277.58 458.19 43114.41 48081.22 2021-09-21 19:42:24.000 264 21277.58 458.19 43114.43 48081.22 2021-09-21 19:42:25.000 264 21277.55 458.21 43114.46 48081.19 2021-09-21 19:42:26.000 264 21277.58 458.20 43114.44 48081.23 2021-09-21 19:42:27.000 264 21277.58 458.22 43114.40 48081.18 2021-09-21 19:42:28.000 264 21277.61 458.25 43114.40 48081.21 2021-09-21 19:42:29.000 264 21277.58 458.27 43114.40 48081.17 2021-09-21 19:42:30.000 264 21277.58 458.26 43114.42 48081.18 2021-09-21 19:42:31.000 264 21277.58 458.25 43114.46 48081.17 2021-09-21 19:42:32.000 264 21277.52 458.25 43114.41 48081.22 2021-09-21 19:42:33.000 264 21277.52 458.23 43114.44 48081.19 2021-09-21 19:42:34.000 264 21277.56 458.21 43114.45 48081.20 2021-09-21 19:42:35.000 264 21277.51 458.25 43114.42 48081.23 2021-09-21 19:42:36.000 264 21277.51 458.28 43114.43 48081.16 2021-09-21 19:42:37.000 264 21277.53 458.27 43114.44 48081.22 2021-09-21 19:42:38.000 264 21277.50 458.30 43114.42 48081.17 2021-09-21 19:42:39.000 264 21277.51 458.30 43114.45 48081.20 2021-09-21 19:42:40.000 264 21277.52 458.32 43114.42 48081.17 2021-09-21 19:42:41.000 264 21277.49 458.30 43114.44 48081.17 2021-09-21 19:42:42.000 264 21277.52 458.29 43114.45 48081.17 2021-09-21 19:42:43.000 264 21277.46 458.30 43114.42 48081.12 2021-09-21 19:42:44.000 264 21277.41 458.34 43114.41 48081.17 2021-09-21 19:42:45.000 264 21277.38 458.37 43114.40 48081.09 2021-09-21 19:42:46.000 264 21277.42 458.38 43114.39 48081.09 2021-09-21 19:42:47.000 264 21277.45 458.38 43114.35 48081.03 2021-09-21 19:42:48.000 264 21277.45 458.40 43114.33 48081.07 2021-09-21 19:42:49.000 264 21277.42 458.45 43114.32 48081.04 2021-09-21 19:42:50.000 264 21277.40 458.51 43114.28 48080.99 2021-09-21 19:42:51.000 264 21277.34 458.54 43114.27 48080.95 2021-09-21 19:42:52.000 264 21277.27 458.55 43114.26 48080.90 2021-09-21 19:42:53.000 264 21277.22 458.56 43114.20 48080.86 2021-09-21 19:42:54.000 264 21277.16 458.50 43114.19 48080.81 2021-09-21 19:42:55.000 264 21277.13 458.48 43114.21 48080.81 2021-09-21 19:42:56.000 264 21277.14 458.49 43114.20 48080.77 2021-09-21 19:42:57.000 264 21277.19 458.48 43114.21 48080.83 2021-09-21 19:42:58.000 264 21277.20 458.47 43114.22 48080.81 2021-09-21 19:42:59.000 264 21277.17 458.46 43114.21 48080.80 2021-09-21 19:43:00.000 264 21277.17 458.47 43114.18 48080.84 2021-09-21 19:43:01.000 264 21277.18 458.46 43114.22 48080.78 2021-09-21 19:43:02.000 264 21277.16 458.44 43114.26 48080.86 2021-09-21 19:43:03.000 264 21277.19 458.40 43114.25 48080.86 2021-09-21 19:43:04.000 264 21277.18 458.41 43114.26 48080.88 2021-09-21 19:43:05.000 264 21277.20 458.43 43114.23 48080.82 2021-09-21 19:43:06.000 264 21277.17 458.43 43114.24 48080.90 2021-09-21 19:43:07.000 264 21277.09 458.49 43114.17 48080.82 2021-09-21 19:43:08.000 264 21277.02 458.60 43114.16 48080.77 2021-09-21 19:43:09.000 264 21276.94 458.74 43114.12 48080.75 2021-09-21 19:43:10.000 264 21276.89 458.86 43113.97 48080.60 2021-09-21 19:43:11.000 264 21276.85 458.91 43113.86 48080.49 2021-09-21 19:43:12.000 264 21276.80 458.96 43113.79 48080.41 2021-09-21 19:43:13.000 264 21276.83 458.98 43113.75 48080.30 2021-09-21 19:43:14.000 264 21276.81 458.95 43113.72 48080.31 2021-09-21 19:43:15.000 264 21276.82 458.93 43113.70 48080.22 2021-09-21 19:43:16.000 264 21276.84 458.96 43113.69 48080.22 2021-09-21 19:43:17.000 264 21276.84 458.94 43113.71 48080.24 2021-09-21 19:43:18.000 264 21276.84 458.95 43113.69 48080.14 2021-09-21 19:43:19.000 264 21276.79 458.92 43113.66 48080.22 2021-09-21 19:43:20.000 264 21276.74 458.93 43113.66 48080.18 2021-09-21 19:43:21.000 264 21276.77 458.92 43113.67 48080.16 2021-09-21 19:43:22.000 264 21276.72 458.96 43113.69 48080.20 2021-09-21 19:43:23.000 264 21276.68 459.04 43113.64 48080.12 2021-09-21 19:43:24.000 264 21276.66 459.10 43113.59 48080.13 2021-09-21 19:43:25.000 264 21276.65 459.13 43113.58 48080.05 2021-09-21 19:43:26.000 264 21276.65 459.16 43113.53 48080.02 2021-09-21 19:43:27.000 264 21276.67 459.18 43113.49 48079.98 2021-09-21 19:43:28.000 264 21276.63 459.18 43113.50 48080.01 2021-09-21 19:43:29.000 264 21276.60 459.21 43113.50 48079.97 2021-09-21 19:43:30.000 264 21276.58 459.22 43113.44 48079.88 2021-09-21 19:43:31.000 264 21276.58 459.20 43113.46 48079.95 2021-09-21 19:43:32.000 264 21276.57 459.18 43113.45 48079.88 2021-09-21 19:43:33.000 264 21276.60 459.18 43113.43 48079.93 2021-09-21 19:43:34.000 264 21276.60 459.16 43113.48 48079.92 2021-09-21 19:43:35.000 264 21276.63 459.12 43113.51 48079.88 2021-09-21 19:43:36.000 264 21276.65 459.10 43113.52 48080.00 2021-09-21 19:43:37.000 264 21276.65 459.04 43113.56 48079.98 2021-09-21 19:43:38.000 264 21276.64 459.03 43113.57 48080.03 2021-09-21 19:43:39.000 264 21276.59 459.10 43113.57 48080.03 2021-09-21 19:43:40.000 264 21276.56 459.12 43113.58 48080.07 2021-09-21 19:43:41.000 264 21276.58 459.10 43113.60 48079.99 2021-09-21 19:43:42.000 264 21276.61 459.12 43113.62 48080.04 2021-09-21 19:43:43.000 264 21276.60 459.13 43113.58 48080.00 2021-09-21 19:43:44.000 264 21276.58 459.10 43113.61 48080.04 2021-09-21 19:43:45.000 264 21276.58 459.11 43113.60 48080.04 2021-09-21 19:43:46.000 264 21276.59 459.10 43113.60 48079.99 2021-09-21 19:43:47.000 264 21276.57 459.11 43113.65 48080.07 2021-09-21 19:43:48.000 264 21276.57 459.13 43113.61 48080.03 2021-09-21 19:43:49.000 264 21276.53 459.16 43113.59 48080.05 2021-09-21 19:43:50.000 264 21276.50 459.19 43113.56 48079.99 2021-09-21 19:43:51.000 264 21276.54 459.17 43113.56 48079.94 2021-09-21 19:43:52.000 264 21276.51 459.17 43113.52 48079.95 2021-09-21 19:43:53.000 264 21276.47 459.18 43113.50 48079.92 2021-09-21 19:43:54.000 264 21276.53 459.17 43113.53 48079.89 2021-09-21 19:43:55.000 264 21276.56 459.09 43113.51 48079.95 2021-09-21 19:43:56.000 264 21276.53 459.07 43113.54 48079.92 2021-09-21 19:43:57.000 264 21276.53 459.08 43113.58 48079.99 2021-09-21 19:43:58.000 264 21276.51 459.10 43113.60 48079.96 2021-09-21 19:43:59.000 264 21276.52 459.08 43113.59 48079.97 2021-09-21 19:44:00.000 264 21276.53 459.11 43113.55 48080.03 2021-09-21 19:44:01.000 264 21276.54 459.11 43113.58 48079.98 2021-09-21 19:44:02.000 264 21276.53 459.08 43113.61 48080.02 2021-09-21 19:44:03.000 264 21276.56 459.01 43113.63 48079.98 2021-09-21 19:44:04.000 264 21276.60 458.98 43113.65 48080.05 2021-09-21 19:44:05.000 264 21276.61 458.94 43113.68 48080.11 2021-09-21 19:44:06.000 264 21276.60 458.90 43113.71 48080.11 2021-09-21 19:44:07.000 264 21276.60 458.88 43113.78 48080.15 2021-09-21 19:44:08.000 264 21276.61 458.90 43113.81 48080.18 2021-09-21 19:44:09.000 264 21276.59 458.90 43113.81 48080.15 2021-09-21 19:44:10.000 264 21276.55 458.89 43113.80 48080.20 2021-09-21 19:44:11.000 264 21276.54 458.87 43113.82 48080.18 2021-09-21 19:44:12.000 264 21276.52 458.91 43113.85 48080.21 2021-09-21 19:44:13.000 264 21276.57 458.87 43113.83 48080.24 2021-09-21 19:44:14.000 264 21276.55 458.85 43113.84 48080.19 2021-09-21 19:44:15.000 264 21276.55 458.82 43113.88 48080.23 2021-09-21 19:44:16.000 264 21276.57 458.79 43113.88 48080.21 2021-09-21 19:44:17.000 264 21276.53 458.78 43113.88 48080.27 2021-09-21 19:44:18.000 264 21276.56 458.79 43113.89 48080.25 2021-09-21 19:44:19.000 264 21276.55 458.76 43113.88 48080.21 2021-09-21 19:44:20.000 264 21276.58 458.74 43113.90 48080.28 2021-09-21 19:44:21.000 264 21276.58 458.74 43113.86 48080.25 2021-09-21 19:44:22.000 264 21276.61 458.74 43113.86 48080.28 2021-09-21 19:44:23.000 264 21276.64 458.72 43113.87 48080.26 2021-09-21 19:44:24.000 264 21276.64 458.69 43113.85 48080.26 2021-09-21 19:44:25.000 264 21276.66 458.68 43113.88 48080.30 2021-09-21 19:44:26.000 264 21276.70 458.65 43113.92 48080.27 2021-09-21 19:44:27.000 264 21276.73 458.64 43113.92 48080.29 2021-09-21 19:44:28.000 264 21276.75 458.62 43113.94 48080.34 2021-09-21 19:44:29.000 264 21276.74 458.62 43113.92 48080.35 2021-09-21 19:44:30.000 264 21276.74 458.61 43113.91 48080.33 2021-09-21 19:44:31.000 264 21276.76 458.63 43113.91 48080.32 2021-09-21 19:44:32.000 264 21276.76 458.61 43113.91 48080.34 2021-09-21 19:44:33.000 264 21276.81 458.61 43113.90 48080.36 2021-09-21 19:44:34.000 264 21276.83 458.61 43113.90 48080.34 2021-09-21 19:44:35.000 264 21276.81 458.58 43113.88 48080.37 2021-09-21 19:44:36.000 264 21276.81 458.59 43113.87 48080.32 2021-09-21 19:44:37.000 264 21276.81 458.58 43113.83 48080.36 2021-09-21 19:44:38.000 264 21276.82 458.55 43113.85 48080.35 2021-09-21 19:44:39.000 264 21276.84 458.52 43113.83 48080.33 2021-09-21 19:44:40.000 264 21276.84 458.51 43113.83 48080.36 2021-09-21 19:44:41.000 264 21276.86 458.51 43113.86 48080.31 2021-09-21 19:44:42.000 264 21276.88 458.49 43113.86 48080.33 2021-09-21 19:44:43.000 264 21276.85 458.46 43113.86 48080.32 2021-09-21 19:44:44.000 264 21276.88 458.44 43113.87 48080.35 2021-09-21 19:44:45.000 264 21276.91 458.41 43113.89 48080.36 2021-09-21 19:44:46.000 264 21276.88 458.37 43113.89 48080.40 2021-09-21 19:44:47.000 264 21276.87 458.37 43113.93 48080.42 2021-09-21 19:44:48.000 264 21276.89 458.36 43113.96 48080.44 2021-09-21 19:44:49.000 264 21276.91 458.33 43113.96 48080.43 2021-09-21 19:44:50.000 264 21276.92 458.30 43113.96 48080.46 2021-09-21 19:44:51.000 264 21276.92 458.28 43113.97 48080.48 2021-09-21 19:44:52.000 264 21276.92 458.25 43113.99 48080.51 2021-09-21 19:44:53.000 264 21276.89 458.22 43114.01 48080.49 2021-09-21 19:44:54.000 264 21276.91 458.19 43114.04 48080.58 2021-09-21 19:44:55.000 264 21276.95 458.15 43114.07 48080.54 2021-09-21 19:44:56.000 264 21276.98 458.09 43114.09 48080.63 2021-09-21 19:44:57.000 264 21277.03 458.04 43114.15 48080.62 2021-09-21 19:44:58.000 264 21277.08 458.00 43114.20 48080.73 2021-09-21 19:44:59.000 264 21277.10 457.97 43114.21 48080.75 2021-09-21 19:45:00.000 264 21277.11 457.96 43114.24 48080.77 2021-09-21 19:45:01.000 264 21277.11 457.96 43114.26 48080.83 2021-09-21 19:45:02.000 264 21277.13 457.94 43114.26 48080.84 2021-09-21 19:45:03.000 264 21277.14 457.95 43114.27 48080.84 2021-09-21 19:45:04.000 264 21277.13 457.97 43114.28 48080.89 2021-09-21 19:45:05.000 264 21277.11 457.99 43114.29 48080.88 2021-09-21 19:45:06.000 264 21277.13 457.96 43114.32 48080.84 2021-09-21 19:45:07.000 264 21277.13 457.94 43114.30 48080.92 2021-09-21 19:45:08.000 264 21277.12 457.95 43114.30 48080.83 2021-09-21 19:45:09.000 264 21277.11 457.95 43114.28 48080.85 2021-09-21 19:45:10.000 264 21277.11 457.97 43114.27 48080.89 2021-09-21 19:45:11.000 264 21277.13 457.95 43114.29 48080.82 2021-09-21 19:45:12.000 264 21277.13 457.96 43114.28 48080.86 2021-09-21 19:45:13.000 264 21277.09 458.00 43114.23 48080.81 2021-09-21 19:45:14.000 264 21277.07 458.01 43114.19 48080.84 2021-09-21 19:45:15.000 264 21277.08 458.01 43114.19 48080.76 2021-09-21 19:45:16.000 264 21277.10 458.03 43114.18 48080.83 2021-09-21 19:45:17.000 264 21277.11 458.00 43114.17 48080.76 2021-09-21 19:45:18.000 264 21277.12 457.99 43114.18 48080.79 2021-09-21 19:45:19.000 264 21277.13 457.98 43114.16 48080.73 2021-09-21 19:45:20.000 264 21277.13 457.98 43114.15 48080.78 2021-09-21 19:45:21.000 264 21277.13 457.97 43114.16 48080.74 2021-09-21 19:45:22.000 264 21277.14 457.93 43114.16 48080.78 2021-09-21 19:45:23.000 264 21277.18 457.90 43114.19 48080.79 2021-09-21 19:45:24.000 264 21277.25 457.89 43114.22 48080.77 2021-09-21 19:45:25.000 264 21277.28 457.86 43114.23 48080.87 2021-09-21 19:45:26.000 264 21277.29 457.87 43114.26 48080.85 2021-09-21 19:45:27.000 264 21277.31 457.84 43114.27 48080.92 2021-09-21 19:45:28.000 264 21277.32 457.83 43114.26 48080.89 2021-09-21 19:45:29.000 264 21277.38 457.87 43114.26 48080.96 2021-09-21 19:45:30.000 264 21277.40 457.90 43114.26 48080.96 2021-09-21 19:45:31.000 264 21277.37 457.90 43114.22 48080.92 2021-09-21 19:45:32.000 264 21277.38 457.92 43114.20 48080.97 2021-09-21 19:45:33.000 264 21277.43 457.90 43114.23 48080.93 2021-09-21 19:45:34.000 264 21277.46 457.91 43114.24 48080.98 2021-09-21 19:45:35.000 264 21277.47 457.93 43114.24 48080.96 2021-09-21 19:45:36.000 264 21277.45 457.89 43114.23 48081.00 2021-09-21 19:45:37.000 264 21277.43 457.84 43114.27 48080.97 2021-09-21 19:45:38.000 264 21277.46 457.80 43114.29 48080.95 2021-09-21 19:45:39.000 264 21277.48 457.77 43114.29 48081.00 2021-09-21 19:45:40.000 264 21277.49 457.76 43114.32 48080.98 2021-09-21 19:45:41.000 264 21277.46 457.75 43114.33 48081.05 2021-09-21 19:45:42.000 264 21277.45 457.78 43114.32 48081.01 2021-09-21 19:45:43.000 264 21277.45 457.86 43114.31 48081.08 2021-09-21 19:45:44.000 264 21277.42 457.94 43114.24 48081.02 2021-09-21 19:45:45.000 264 21277.42 458.01 43114.19 48080.98 2021-09-21 19:45:46.000 264 21277.44 458.06 43114.14 48080.93 2021-09-21 19:45:47.000 264 21277.46 458.08 43114.09 48080.84 2021-09-21 19:45:48.000 264 21277.45 458.14 43114.07 48080.88 2021-09-21 19:45:49.000 264 21277.42 458.12 43114.06 48080.81 2021-09-21 19:45:50.000 264 21277.44 458.11 43114.03 48080.85 2021-09-21 19:45:51.000 264 21277.47 458.11 43114.06 48080.81 2021-09-21 19:45:52.000 264 21277.51 458.09 43114.06 48080.81 2021-09-21 19:45:53.000 264 21277.50 458.08 43114.06 48080.85 2021-09-21 19:45:54.000 264 21277.52 458.11 43114.08 48080.87 2021-09-21 19:45:55.000 264 21277.54 458.09 43114.08 48080.85 2021-09-21 19:45:56.000 264 21277.57 458.01 43114.08 48080.92 2021-09-21 19:45:57.000 264 21277.61 457.96 43114.10 48080.89 2021-09-21 19:45:58.000 264 21277.62 457.96 43114.12 48081.01 2021-09-21 19:45:59.000 264 21277.65 457.95 43114.17 48080.94 2021-09-21 19:46:00.000 264 21277.68 457.96 43114.17 48081.03 2021-09-21 19:46:01.000 264 21277.70 457.95 43114.17 48081.01 2021-09-21 19:46:02.000 264 21277.68 457.94 43114.18 48081.03 2021-09-21 19:46:03.000 264 21277.66 457.93 43114.19 48081.04 2021-09-21 19:46:04.000 264 21277.65 457.94 43114.18 48081.04 2021-09-21 19:46:05.000 264 21277.67 457.93 43114.15 48081.06 2021-09-21 19:46:06.000 264 21277.66 457.95 43114.18 48081.01 2021-09-21 19:46:07.000 264 21277.68 457.96 43114.18 48081.07 2021-09-21 19:46:08.000 264 21277.70 457.97 43114.19 48081.05 2021-09-21 19:46:09.000 264 21277.72 457.96 43114.17 48081.04 2021-09-21 19:46:10.000 264 21277.72 457.95 43114.17 48081.06 2021-09-21 19:46:11.000 264 21277.72 457.94 43114.20 48081.09 2021-09-21 19:46:12.000 264 21277.76 457.95 43114.26 48081.07 2021-09-21 19:46:13.000 264 21277.80 457.93 43114.27 48081.13 2021-09-21 19:46:14.000 264 21277.81 457.89 43114.26 48081.07 2021-09-21 19:46:15.000 264 21277.77 457.91 43114.26 48081.14 2021-09-21 19:46:16.000 264 21277.76 457.93 43114.26 48081.10 2021-09-21 19:46:17.000 264 21277.75 457.94 43114.26 48081.15 2021-09-21 19:46:18.000 264 21277.73 457.96 43114.24 48081.09 2021-09-21 19:46:19.000 264 21277.72 457.98 43114.20 48081.08 2021-09-21 19:46:20.000 264 21277.71 458.01 43114.17 48081.04 2021-09-21 19:46:21.000 264 21277.69 458.02 43114.12 48080.98 2021-09-21 19:46:22.000 264 21277.72 458.04 43114.09 48080.99 2021-09-21 19:46:23.000 264 21277.71 458.07 43114.09 48080.95 2021-09-21 19:46:24.000 264 21277.73 458.06 43114.07 48080.97 2021-09-21 19:46:25.000 264 21277.74 458.06 43114.07 48080.93 2021-09-21 19:46:26.000 264 21277.71 458.10 43114.07 48080.94 2021-09-21 19:46:27.000 264 21277.68 458.12 43114.07 48080.93 2021-09-21 19:46:28.000 264 21277.73 458.12 43114.06 48080.89 2021-09-21 19:46:29.000 264 21277.74 458.15 43114.06 48080.89 2021-09-21 19:46:30.000 264 21277.73 458.16 43114.02 48080.84 2021-09-21 19:46:31.000 264 21277.69 458.21 43114.00 48080.88 2021-09-21 19:46:32.000 264 21277.64 458.22 43113.94 48080.82 2021-09-21 19:46:33.000 264 21277.62 458.20 43113.89 48080.81 2021-09-21 19:46:34.000 264 21277.60 458.23 43113.88 48080.76 2021-09-21 19:46:35.000 264 21277.57 458.30 43113.79 48080.71 2021-09-21 19:46:36.000 264 21277.58 458.30 43113.76 48080.68 2021-09-21 19:46:37.000 264 21277.58 458.28 43113.74 48080.60 2021-09-21 19:46:38.000 264 21277.57 458.28 43113.71 48080.62 2021-09-21 19:46:39.000 264 21277.63 458.27 43113.68 48080.57 2021-09-21 19:46:40.000 264 21277.61 458.28 43113.67 48080.59 2021-09-21 19:46:41.000 264 21277.60 458.24 43113.68 48080.55 2021-09-21 19:46:42.000 264 21277.56 458.21 43113.67 48080.51 2021-09-21 19:46:43.000 264 21277.54 458.17 43113.68 48080.54 2021-09-21 19:46:44.000 264 21277.54 458.13 43113.66 48080.54 2021-09-21 19:46:45.000 264 21277.56 458.13 43113.69 48080.51 2021-09-21 19:46:46.000 264 21277.56 458.11 43113.67 48080.55 2021-09-21 19:46:47.000 264 21277.56 458.11 43113.69 48080.54 2021-09-21 19:46:48.000 264 21277.56 458.10 43113.68 48080.53 2021-09-21 19:46:49.000 264 21277.59 458.11 43113.68 48080.54 2021-09-21 19:46:50.000 264 21277.60 458.09 43113.67 48080.51 2021-09-21 19:46:51.000 264 21277.59 458.08 43113.67 48080.57 2021-09-21 19:46:52.000 264 21277.56 458.05 43113.68 48080.52 2021-09-21 19:46:53.000 264 21277.52 458.04 43113.67 48080.52 2021-09-21 19:46:54.000 264 21277.52 458.05 43113.68 48080.53 2021-09-21 19:46:55.000 264 21277.50 458.06 43113.63 48080.45 2021-09-21 19:46:56.000 264 21277.48 458.04 43113.64 48080.49 2021-09-21 19:46:57.000 264 21277.49 457.98 43113.68 48080.50 2021-09-21 19:46:58.000 264 21277.52 457.95 43113.68 48080.53 2021-09-21 19:46:59.000 264 21277.51 457.97 43113.72 48080.54 2021-09-21 19:47:00.000 264 21277.53 457.94 43113.75 48080.58 2021-09-21 19:47:01.000 264 21277.50 457.93 43113.76 48080.58 2021-09-21 19:47:02.000 264 21277.47 457.90 43113.77 48080.54 2021-09-21 19:47:03.000 264 21277.47 457.90 43113.81 48080.61 2021-09-21 19:47:04.000 264 21277.48 457.91 43113.81 48080.60 2021-09-21 19:47:05.000 264 21277.48 457.89 43113.82 48080.62 2021-09-21 19:47:06.000 264 21277.50 457.86 43113.85 48080.64 2021-09-21 19:47:07.000 264 21277.55 457.81 43113.90 48080.65 2021-09-21 19:47:08.000 264 21277.63 457.76 43113.92 48080.75 2021-09-21 19:47:09.000 264 21277.68 457.70 43113.98 48080.75 2021-09-21 19:47:10.000 264 21277.74 457.64 43114.03 48080.87 2021-09-21 19:47:11.000 264 21277.77 457.60 43114.08 48080.90 2021-09-21 19:47:12.000 264 21277.77 457.54 43114.12 48081.01 2021-09-21 19:47:13.000 264 21277.79 457.55 43114.16 48081.02 2021-09-21 19:47:14.000 264 21277.82 457.54 43114.19 48081.07 2021-09-21 19:47:15.000 264 21277.78 457.59 43114.21 48081.09 2021-09-21 19:47:16.000 264 21277.75 457.60 43114.18 48081.06 2021-09-21 19:47:17.000 264 21277.77 457.62 43114.20 48081.11 2021-09-21 19:47:18.000 264 21277.76 457.66 43114.21 48081.07 2021-09-21 19:47:19.000 264 21277.75 457.65 43114.22 48081.09 2021-09-21 19:47:20.000 264 21277.72 457.63 43114.23 48081.11 2021-09-21 19:47:21.000 264 21277.72 457.63 43114.23 48081.09 2021-09-21 19:47:22.000 264 21277.75 457.61 43114.26 48081.08 2021-09-21 19:47:23.000 264 21277.73 457.57 43114.27 48081.10 2021-09-21 19:47:24.000 264 21277.74 457.53 43114.30 48081.10 2021-09-21 19:47:25.000 264 21277.76 457.49 43114.33 48081.16 2021-09-21 19:47:26.000 264 21277.78 457.48 43114.37 48081.22 2021-09-21 19:47:27.000 264 21277.77 457.48 43114.40 48081.27 2021-09-21 19:47:28.000 264 21277.75 457.46 43114.42 48081.23 2021-09-21 19:47:29.000 264 21277.77 457.44 43114.44 48081.32 2021-09-21 19:47:30.000 264 21277.74 457.46 43114.46 48081.32 2021-09-21 19:47:31.000 264 21277.73 457.46 43114.47 48081.33 2021-09-21 19:47:32.000 264 21277.73 457.48 43114.50 48081.33 2021-09-21 19:47:33.000 264 21277.74 457.50 43114.52 48081.32 2021-09-21 19:47:34.000 264 21277.72 457.52 43114.51 48081.36 2021-09-21 19:47:35.000 264 21277.71 457.48 43114.51 48081.36 2021-09-21 19:47:36.000 264 21277.72 457.48 43114.54 48081.37 2021-09-21 19:47:37.000 264 21277.75 457.45 43114.55 48081.33 2021-09-21 19:47:38.000 264 21277.74 457.45 43114.55 48081.39 2021-09-21 19:47:39.000 264 21277.73 457.45 43114.55 48081.37 2021-09-21 19:47:40.000 264 21277.74 457.46 43114.56 48081.37 2021-09-21 19:47:41.000 264 21277.74 457.48 43114.57 48081.39 2021-09-21 19:47:42.000 264 21277.71 457.56 43114.56 48081.42 2021-09-21 19:47:43.000 264 21277.65 457.62 43114.52 48081.37 2021-09-21 19:47:44.000 264 21277.64 457.63 43114.47 48081.33 2021-09-21 19:47:45.000 264 21277.66 457.64 43114.45 48081.29 2021-09-21 19:47:46.000 264 21277.66 457.63 43114.43 48081.25 2021-09-21 19:47:47.000 264 21277.66 457.62 43114.42 48081.26 2021-09-21 19:47:48.000 264 21277.65 457.61 43114.45 48081.23 2021-09-21 19:47:49.000 264 21277.66 457.62 43114.45 48081.30 2021-09-21 19:47:50.000 264 21277.65 457.64 43114.44 48081.23 2021-09-21 19:47:51.000 264 21277.65 457.67 43114.40 48081.23 2021-09-21 19:47:52.000 264 21277.63 457.70 43114.40 48081.25 2021-09-21 19:47:53.000 264 21277.62 457.73 43114.41 48081.21 2021-09-21 19:47:54.000 264 21277.63 457.75 43114.42 48081.20 2021-09-21 19:47:55.000 264 21277.65 457.76 43114.40 48081.22 2021-09-21 19:47:56.000 264 21277.64 457.78 43114.36 48081.21 2021-09-21 19:47:57.000 264 21277.63 457.81 43114.34 48081.15 2021-09-21 19:47:58.000 264 21277.66 457.86 43114.33 48081.15 2021-09-21 19:47:59.000 264 21277.63 457.91 43114.26 48081.13 2021-09-21 19:48:00.000 264 21277.60 457.93 43114.21 48081.08 2021-09-21 19:48:01.000 264 21277.60 457.97 43114.19 48081.00 2021-09-21 19:48:02.000 264 21277.61 458.02 43114.18 48081.00 2021-09-21 19:48:03.000 264 21277.62 458.05 43114.16 48081.01 2021-09-21 19:48:04.000 264 21277.57 458.07 43114.12 48080.94 2021-09-21 19:48:05.000 264 21277.59 458.09 43114.09 48080.98 2021-09-21 19:48:06.000 264 21277.60 458.11 43114.08 48080.92 2021-09-21 19:48:07.000 264 21277.59 458.12 43114.08 48080.93 2021-09-21 19:48:08.000 264 21277.62 458.09 43114.07 48080.89 2021-09-21 19:48:09.000 264 21277.65 458.16 43114.07 48080.89 2021-09-21 19:48:10.000 264 21277.68 458.22 43114.04 48080.90 2021-09-21 19:48:11.000 264 21277.65 458.24 43114.01 48080.86 2021-09-21 19:48:12.000 264 21277.68 458.24 43113.99 48080.89 2021-09-21 19:48:13.000 264 21277.70 458.24 43113.97 48080.82 2021-09-21 19:48:14.000 264 21277.73 458.21 43113.98 48080.86 2021-09-21 19:48:15.000 264 21277.70 458.20 43113.96 48080.83 2021-09-21 19:48:16.000 264 21277.70 458.13 43113.98 48080.85 2021-09-21 19:48:17.000 264 21277.74 458.10 43114.03 48080.92 2021-09-21 19:48:18.000 264 21277.77 458.09 43114.02 48080.88 2021-09-21 19:48:19.000 264 21277.80 458.07 43114.02 48080.92 2021-09-21 19:48:20.000 264 21277.81 458.05 43114.04 48080.91 2021-09-21 19:48:21.000 264 21277.86 457.99 43114.06 48081.00 2021-09-21 19:48:22.000 264 21277.85 457.95 43114.08 48080.98 2021-09-21 19:48:23.000 264 21277.84 457.94 43114.14 48081.02 2021-09-21 19:48:24.000 264 21277.81 457.93 43114.16 48081.04 2021-09-21 19:48:25.000 264 21277.82 457.96 43114.15 48081.04 2021-09-21 19:48:26.000 264 21277.87 457.98 43114.16 48081.11 2021-09-21 19:48:27.000 264 21277.88 457.99 43114.16 48081.05 2021-09-21 19:48:28.000 264 21277.88 458.00 43114.12 48081.10 2021-09-21 19:48:29.000 264 21277.90 458.02 43114.14 48081.06 2021-09-21 19:48:30.000 264 21277.86 458.08 43114.07 48081.06 2021-09-21 19:48:31.000 264 21277.89 458.06 43114.07 48081.05 2021-09-21 19:48:32.000 264 21277.88 458.10 43114.06 48081.03 2021-09-21 19:48:33.000 264 21277.91 458.14 43114.04 48081.06 2021-09-21 19:48:34.000 264 21277.91 458.16 43114.09 48081.02 2021-09-21 19:48:35.000 264 21277.93 458.16 43114.10 48081.07 2021-09-21 19:48:36.000 264 21277.91 458.19 43114.06 48081.01 2021-09-21 19:48:37.000 264 21277.90 458.22 43114.06 48081.03 2021-09-21 19:48:38.000 264 21277.90 458.23 43114.07 48081.03 2021-09-21 19:48:39.000 264 21277.93 458.21 43114.04 48081.00 2021-09-21 19:48:40.000 264 21277.96 458.21 43114.01 48081.07 2021-09-21 19:48:41.000 264 21277.95 458.23 43114.02 48081.03 2021-09-21 19:48:42.000 264 21277.97 458.20 43114.06 48081.05 2021-09-21 19:48:43.000 264 21277.98 458.14 43114.09 48081.05 2021-09-21 19:48:44.000 264 21278.01 458.11 43114.10 48081.11 2021-09-21 19:48:45.000 264 21277.98 458.13 43114.12 48081.14 2021-09-21 19:48:46.000 264 21278.00 458.14 43114.16 48081.13 2021-09-21 19:48:47.000 264 21278.05 458.16 43114.19 48081.21 2021-09-21 19:48:48.000 264 21278.06 458.17 43114.22 48081.21 2021-09-21 19:48:49.000 264 21278.11 458.18 43114.24 48081.26 2021-09-21 19:48:50.000 264 21278.10 458.18 43114.23 48081.21 2021-09-21 19:48:51.000 264 21278.08 458.24 43114.21 48081.27 2021-09-21 19:48:52.000 264 21278.02 458.29 43114.21 48081.21 2021-09-21 19:48:53.000 264 21278.01 458.31 43114.16 48081.21 2021-09-21 19:48:54.000 264 21278.02 458.33 43114.17 48081.15 2021-09-21 19:48:55.000 264 21278.02 458.36 43114.13 48081.15 2021-09-21 19:48:56.000 264 21277.98 458.36 43114.09 48081.13 2021-09-21 19:48:57.000 264 21277.99 458.41 43114.09 48081.11 2021-09-21 19:48:58.000 264 21278.01 458.42 43114.10 48081.12 2021-09-21 19:48:59.000 264 21278.04 458.40 43114.10 48081.03 2021-09-21 19:49:00.000 264 21278.07 458.41 43114.08 48081.13 2021-09-21 19:49:01.000 264 21278.09 458.44 43114.06 48081.07 2021-09-21 19:49:02.000 264 21278.11 458.46 43114.06 48081.12 2021-09-21 19:49:03.000 264 21278.13 458.45 43114.06 48081.12 2021-09-21 19:49:04.000 264 21278.16 458.45 43114.07 48081.08 2021-09-21 19:49:05.000 264 21278.18 458.46 43114.05 48081.08 2021-09-21 19:49:06.000 264 21278.18 458.46 43114.04 48081.07 2021-09-21 19:49:07.000 264 21278.16 458.48 43114.05 48081.11 2021-09-21 19:49:08.000 264 21278.15 458.51 43114.01 48081.09 2021-09-21 19:49:09.000 264 21278.17 458.51 43114.02 48081.11 2021-09-21 19:49:10.000 264 21278.20 458.54 43113.97 48081.09 2021-09-21 19:49:11.000 264 21278.24 458.52 43113.99 48081.09 2021-09-21 19:49:12.000 264 21278.21 458.55 43113.97 48081.07 2021-09-21 19:49:13.000 264 21278.21 458.60 43113.94 48081.05 2021-09-21 19:49:14.000 264 21278.19 458.61 43113.91 48081.04 2021-09-21 19:49:15.000 264 21278.19 458.60 43113.89 48081.02 2021-09-21 19:49:16.000 264 21278.18 458.62 43113.91 48081.01 2021-09-21 19:49:17.000 264 21278.20 458.59 43113.89 48080.99 2021-09-21 19:49:18.000 264 21278.23 458.56 43113.87 48080.97 2021-09-21 19:49:19.000 264 21278.26 458.58 43113.89 48080.99 2021-09-21 19:49:20.000 264 21278.22 458.58 43113.86 48080.98 2021-09-21 19:49:21.000 264 21278.22 458.58 43113.87 48080.98 2021-09-21 19:49:22.000 264 21278.26 458.60 43113.87 48080.97 2021-09-21 19:49:23.000 264 21278.23 458.63 43113.86 48081.00 2021-09-21 19:49:24.000 264 21278.21 458.64 43113.85 48080.96 2021-09-21 19:49:25.000 264 21278.25 458.62 43113.86 48080.98 2021-09-21 19:49:26.000 264 21278.23 458.62 43113.86 48080.93 2021-09-21 19:49:27.000 264 21278.22 458.65 43113.84 48080.95 2021-09-21 19:49:28.000 264 21278.20 458.67 43113.84 48080.95 2021-09-21 19:49:29.000 264 21278.16 458.65 43113.81 48080.94 2021-09-21 19:49:30.000 264 21278.17 458.65 43113.79 48080.89 2021-09-21 19:49:31.000 264 21278.08 458.70 43113.78 48080.88 2021-09-21 19:49:32.000 264 21278.02 458.74 43113.74 48080.85 2021-09-21 19:49:33.000 264 21278.03 458.78 43113.76 48080.80 2021-09-21 19:49:34.000 264 21277.99 458.82 43113.67 48080.80 2021-09-21 19:49:35.000 264 21278.00 458.82 43113.65 48080.74 2021-09-21 19:49:36.000 264 21277.98 458.81 43113.65 48080.70 2021-09-21 19:49:37.000 264 21277.99 458.79 43113.64 48080.69 2021-09-21 19:49:38.000 264 21277.95 458.79 43113.63 48080.68 2021-09-21 19:49:39.000 264 21277.94 458.79 43113.61 48080.65 2021-09-21 19:49:40.000 264 21277.95 458.80 43113.64 48080.65 2021-09-21 19:49:41.000 264 21277.93 458.80 43113.61 48080.62 2021-09-21 19:49:42.000 264 21277.90 458.83 43113.64 48080.68 2021-09-21 19:49:43.000 264 21277.91 458.88 43113.58 48080.56 2021-09-21 19:49:44.000 264 21277.88 458.93 43113.55 48080.58 2021-09-21 19:49:45.000 264 21277.87 458.98 43113.51 48080.54 2021-09-21 19:49:46.000 264 21277.87 459.00 43113.47 48080.53 2021-09-21 19:49:47.000 264 21277.85 459.01 43113.44 48080.46 2021-09-21 19:49:48.000 264 21277.85 459.06 43113.37 48080.44 2021-09-21 19:49:49.000 264 21277.86 459.09 43113.36 48080.39 2021-09-21 19:49:50.000 264 21277.85 459.04 43113.35 48080.35 2021-09-21 19:49:51.000 264 21277.84 458.99 43113.37 48080.38 2021-09-21 19:49:52.000 264 21277.82 458.97 43113.38 48080.34 2021-09-21 19:49:53.000 264 21277.84 458.99 43113.39 48080.38 2021-09-21 19:49:54.000 264 21277.79 459.08 43113.38 48080.37 2021-09-21 19:49:55.000 264 21277.78 459.14 43113.32 48080.34 2021-09-21 19:49:56.000 264 21277.75 459.16 43113.28 48080.33 2021-09-21 19:49:57.000 264 21277.72 459.20 43113.26 48080.25 2021-09-21 19:49:58.000 264 21277.71 459.24 43113.22 48080.21 2021-09-21 19:49:59.000 264 21277.68 459.23 43113.16 48080.17 2021-09-21 19:50:00.000 264 21277.66 459.24 43113.14 48080.13 2021-09-21 19:50:01.000 264 21277.61 459.30 43113.12 48080.13 2021-09-21 19:50:02.000 264 21277.55 459.35 43113.08 48080.06 2021-09-21 19:50:03.000 264 21277.53 459.40 43113.06 48080.04 2021-09-21 19:50:04.000 264 21277.53 459.43 43113.02 48079.96 2021-09-21 19:50:05.000 264 21277.54 459.46 43113.02 48079.93 2021-09-21 19:50:06.000 264 21277.57 459.44 43112.97 48079.92 2021-09-21 19:50:07.000 264 21277.57 459.43 43112.94 48079.90 2021-09-21 19:50:08.000 264 21277.52 459.43 43112.93 48079.92 2021-09-21 19:50:09.000 264 21277.56 459.46 43112.93 48079.90 2021-09-21 19:50:10.000 264 21277.61 459.49 43112.94 48079.86 2021-09-21 19:50:11.000 264 21277.60 459.49 43112.91 48079.91 2021-09-21 19:50:12.000 264 21277.61 459.49 43112.92 48079.86 2021-09-21 19:50:13.000 264 21277.57 459.47 43112.95 48079.87 2021-09-21 19:50:14.000 264 21277.53 459.45 43112.96 48079.85 2021-09-21 19:50:15.000 264 21277.58 459.38 43113.01 48079.83 2021-09-21 19:50:16.000 264 21277.60 459.32 43113.07 48079.94 2021-09-21 19:50:17.000 264 21277.62 459.29 43113.11 48079.97 2021-09-21 19:50:18.000 264 21277.63 459.24 43113.16 48080.03 2021-09-21 19:50:19.000 264 21277.65 459.22 43113.23 48080.13 2021-09-21 19:50:20.000 264 21277.65 459.23 43113.26 48080.17 2021-09-21 19:50:21.000 264 21277.63 459.24 43113.28 48080.15 2021-09-21 19:50:22.000 264 21277.63 459.24 43113.33 48080.24 2021-09-21 19:50:23.000 264 21277.64 459.26 43113.32 48080.19 2021-09-21 19:50:24.000 264 21277.62 459.29 43113.29 48080.27 2021-09-21 19:50:25.000 264 21277.58 459.35 43113.29 48080.25 2021-09-21 19:50:26.000 264 21277.55 459.47 43113.24 48080.20 2021-09-21 19:50:27.000 264 21277.49 459.53 43113.20 48080.14 2021-09-21 19:50:28.000 264 21277.49 459.54 43113.18 48080.11 2021-09-21 19:50:29.000 264 21277.48 459.52 43113.17 48080.00 2021-09-21 19:50:30.000 264 21277.47 459.53 43113.16 48080.05 2021-09-21 19:50:31.000 264 21277.48 459.52 43113.13 48080.05 2021-09-21 19:50:32.000 264 21277.51 459.53 43113.15 48080.03 2021-09-21 19:50:33.000 264 21277.51 459.51 43113.19 48080.06 2021-09-21 19:50:34.000 264 21277.46 459.48 43113.20 48080.05 2021-09-21 19:50:35.000 264 21277.49 459.45 43113.17 48080.10 2021-09-21 19:50:36.000 264 21277.51 459.45 43113.24 48080.08 2021-09-21 19:50:37.000 264 21277.44 459.54 43113.26 48080.09 2021-09-21 19:50:38.000 264 21277.41 459.65 43113.18 48080.11 2021-09-21 19:50:39.000 264 21277.37 459.71 43113.12 48080.01 2021-09-21 19:50:40.000 264 21277.35 459.73 43113.12 48080.04 2021-09-21 19:50:41.000 264 21277.36 459.70 43113.07 48079.89 2021-09-21 19:50:42.000 264 21277.32 459.70 43113.03 48079.92 2021-09-21 19:50:43.000 264 21277.30 459.71 43113.03 48079.85 2021-09-21 19:50:44.000 264 21277.30 459.69 43113.01 48079.84 2021-09-21 19:50:45.000 264 21277.29 459.68 43113.02 48079.82 2021-09-21 19:50:46.000 264 21277.33 459.60 43113.03 48079.85 2021-09-21 19:50:47.000 264 21277.34 459.53 43113.07 48079.86 2021-09-21 19:50:48.000 264 21277.33 459.51 43113.14 48079.90 2021-09-21 19:50:49.000 264 21277.30 459.47 43113.21 48079.96 2021-09-21 19:50:50.000 264 21277.37 459.39 43113.22 48079.93 2021-09-21 19:50:51.000 264 21277.41 459.37 43113.24 48080.03 2021-09-21 19:50:52.000 264 21277.39 459.34 43113.28 48080.09 2021-09-21 19:50:53.000 264 21277.37 459.34 43113.32 48080.10 2021-09-21 19:50:54.000 264 21277.42 459.32 43113.35 48080.16 2021-09-21 19:50:55.000 264 21277.40 459.35 43113.34 48080.17 2021-09-21 19:50:56.000 264 21277.35 459.27 43113.37 48080.15 2021-09-21 19:50:57.000 264 21277.32 459.20 43113.36 48080.16 2021-09-21 19:50:58.000 264 21277.29 459.16 43113.36 48080.11 2021-09-21 19:50:59.000 264 21277.30 459.07 43113.36 48080.17 2021-09-21 19:51:00.000 264 21277.32 458.97 43113.43 48080.11 2021-09-21 19:51:01.000 264 21277.29 458.95 43113.49 48080.20 2021-09-21 19:51:02.000 264 21277.26 458.90 43113.52 48080.22 2021-09-21 19:51:03.000 264 21277.28 458.89 43113.58 48080.28 2021-09-21 19:51:04.000 264 21277.28 458.94 43113.58 48080.29 2021-09-21 19:51:05.000 264 21277.22 458.98 43113.58 48080.33 2021-09-21 19:51:06.000 264 21277.19 459.01 43113.56 48080.27 2021-09-21 19:51:07.000 264 21277.16 459.04 43113.55 48080.27 2021-09-21 19:51:08.000 264 21277.14 459.05 43113.55 48080.24 2021-09-21 19:51:09.000 264 21277.10 459.05 43113.53 48080.18 2021-09-21 19:51:10.000 264 21277.08 459.05 43113.54 48080.24 2021-09-21 19:51:11.000 264 21277.04 459.08 43113.48 48080.15 2021-09-21 19:51:12.000 264 21277.05 459.04 43113.50 48080.19 2021-09-21 19:51:13.000 264 21277.08 459.02 43113.52 48080.13 2021-09-21 19:51:14.000 264 21277.09 459.01 43113.55 48080.14 2021-09-21 19:51:15.000 264 21277.05 459.00 43113.56 48080.22 2021-09-21 19:51:16.000 264 21277.02 458.98 43113.56 48080.18 2021-09-21 19:51:17.000 264 21277.05 458.91 43113.60 48080.20 2021-09-21 19:51:18.000 264 21277.06 458.85 43113.65 48080.24 2021-09-21 19:51:19.000 264 21277.12 458.79 43113.70 48080.26 2021-09-21 19:51:20.000 264 21277.15 458.71 43113.73 48080.38 2021-09-21 19:51:21.000 264 21277.13 458.69 43113.79 48080.38 2021-09-21 19:51:22.000 264 21277.14 458.65 43113.86 48080.45 2021-09-21 19:51:23.000 264 21277.12 458.65 43113.87 48080.47 2021-09-21 19:51:24.000 264 21277.09 458.64 43113.89 48080.48 2021-09-21 19:51:25.000 264 21277.09 458.63 43113.89 48080.48 2021-09-21 19:51:26.000 264 21277.07 458.63 43113.92 48080.50 2021-09-21 19:51:27.000 264 21277.08 458.62 43113.91 48080.53 2021-09-21 19:51:28.000 264 21277.08 458.63 43113.94 48080.52 2021-09-21 19:51:29.000 264 21277.07 458.61 43113.93 48080.51 2021-09-21 19:51:30.000 264 21277.08 458.60 43113.92 48080.51 2021-09-21 19:51:31.000 264 21277.09 458.55 43113.92 48080.52 2021-09-21 19:51:32.000 264 21277.06 458.54 43113.96 48080.48 2021-09-21 19:51:33.000 264 21277.04 458.51 43113.97 48080.53 2021-09-21 19:51:34.000 264 21277.08 458.46 43113.95 48080.52 2021-09-21 19:51:35.000 264 21277.10 458.43 43113.97 48080.57 2021-09-21 19:51:36.000 264 21277.05 458.40 43113.97 48080.54 2021-09-21 19:51:37.000 264 21277.07 458.39 43113.98 48080.59 2021-09-21 19:51:38.000 264 21277.09 458.36 43114.01 48080.62 2021-09-21 19:51:39.000 264 21277.03 458.32 43114.04 48080.57 2021-09-21 19:51:40.000 264 21277.00 458.33 43114.02 48080.64 2021-09-21 19:51:41.000 264 21277.01 458.32 43114.03 48080.61 2021-09-21 19:51:42.000 264 21277.01 458.29 43114.07 48080.63 2021-09-21 19:51:43.000 264 21277.01 458.28 43114.07 48080.61 2021-09-21 19:51:44.000 264 21276.99 458.28 43114.05 48080.59 2021-09-21 19:51:45.000 264 21276.95 458.29 43114.05 48080.63 2021-09-21 19:51:46.000 264 21276.95 458.28 43114.07 48080.61 2021-09-21 19:51:47.000 264 21276.95 458.29 43114.09 48080.64 2021-09-21 19:51:48.000 264 21276.98 458.31 43114.08 48080.58 2021-09-21 19:51:49.000 264 21277.01 458.31 43114.04 48080.62 2021-09-21 19:51:50.000 264 21277.04 458.31 43114.05 48080.60 2021-09-21 19:51:51.000 264 21277.06 458.33 43114.06 48080.62 2021-09-21 19:51:52.000 264 21277.08 458.36 43114.05 48080.68 2021-09-21 19:51:53.000 264 21277.12 458.36 43114.05 48080.64 2021-09-21 19:51:54.000 264 21277.15 458.38 43114.08 48080.71 2021-09-21 19:51:55.000 264 21277.15 458.38 43114.10 48080.67 2021-09-21 19:51:56.000 264 21277.18 458.42 43114.11 48080.68 2021-09-21 19:51:57.000 264 21277.20 458.46 43114.07 48080.73 2021-09-21 19:51:58.000 264 21277.20 458.46 43114.07 48080.72 2021-09-21 19:51:59.000 264 21277.19 458.51 43114.08 48080.76 2021-09-21 19:52:00.000 264 21277.13 458.53 43114.08 48080.71 2021-09-21 19:52:01.000 264 21277.08 458.58 43114.11 48080.69 2021-09-21 19:52:02.000 264 21277.04 458.63 43114.07 48080.66 2021-09-21 19:52:03.000 264 21277.04 458.67 43114.08 48080.65 2021-09-21 19:52:04.000 264 21277.04 458.70 43114.05 48080.65 2021-09-21 19:52:05.000 264 21276.97 458.76 43114.07 48080.60 2021-09-21 19:52:06.000 264 21276.95 458.79 43114.07 48080.61 2021-09-21 19:52:07.000 264 21276.88 458.80 43114.05 48080.59 2021-09-21 19:52:08.000 264 21276.85 458.82 43114.03 48080.54 2021-09-21 19:52:09.000 264 21276.79 458.81 43114.01 48080.47 2021-09-21 19:52:10.000 264 21276.75 458.81 43114.00 48080.44 2021-09-21 19:52:11.000 264 21276.69 458.81 43113.98 48080.45 2021-09-21 19:52:12.000 264 21276.64 458.79 43113.97 48080.38 2021-09-21 19:52:13.000 264 21276.54 458.75 43113.96 48080.36 2021-09-21 19:52:14.000 264 21276.49 458.74 43113.97 48080.34 2021-09-21 19:52:15.000 264 21276.44 458.74 43113.96 48080.21 2021-09-21 19:52:16.000 264 21276.40 458.70 43113.93 48080.27 2021-09-21 19:52:17.000 264 21276.34 458.64 43113.93 48080.16 2021-09-21 19:52:18.000 264 21276.29 458.59 43113.95 48080.19 2021-09-21 19:52:19.000 264 21276.23 458.52 43113.98 48080.15 2021-09-21 19:52:20.000 264 21276.20 458.47 43113.96 48080.10 2021-09-21 19:52:21.000 264 21276.13 458.43 43113.92 48080.14 2021-09-21 19:52:22.000 264 21276.09 458.37 43113.94 48080.10 2021-09-21 19:52:23.000 264 21276.10 458.32 43113.94 48080.14 2021-09-21 19:52:24.000 264 21276.11 458.27 43113.96 48080.10 2021-09-21 19:52:25.000 264 21276.07 458.22 43113.96 48080.09 2021-09-21 19:52:26.000 264 21276.09 458.23 43113.96 48080.13 2021-09-21 19:52:27.000 264 21276.10 458.19 43113.97 48080.09 2021-09-21 19:52:28.000 264 21276.11 458.12 43113.98 48080.14 2021-09-21 19:52:29.000 264 21276.13 458.07 43113.97 48080.13 2021-09-21 19:52:30.000 264 21276.17 458.04 43113.98 48080.11 2021-09-21 19:52:31.000 264 21276.19 458.02 43114.01 48080.20 2021-09-21 19:52:32.000 264 21276.21 458.03 43114.01 48080.18 2021-09-21 19:52:33.000 264 21276.28 458.05 43114.04 48080.20 2021-09-21 19:52:34.000 264 21276.30 458.06 43114.02 48080.27 2021-09-21 19:52:35.000 264 21276.35 458.06 43114.02 48080.24 2021-09-21 19:52:36.000 264 21276.42 458.05 43114.02 48080.28 2021-09-21 19:52:37.000 264 21276.47 458.06 43114.02 48080.24 2021-09-21 19:52:38.000 264 21276.53 458.07 43114.00 48080.31 2021-09-21 19:52:39.000 264 21276.56 458.11 43113.99 48080.32 2021-09-21 19:52:40.000 264 21276.61 458.16 43114.00 48080.33 2021-09-21 19:52:41.000 264 21276.61 458.23 43113.99 48080.40 2021-09-21 19:52:42.000 264 21276.61 458.29 43113.98 48080.34 2021-09-21 19:52:43.000 264 21276.63 458.35 43113.98 48080.37 2021-09-21 19:52:44.000 264 21276.60 458.43 43113.95 48080.33 2021-09-21 19:52:45.000 264 21276.59 458.51 43113.90 48080.32 2021-09-21 19:52:46.000 264 21276.58 458.53 43113.89 48080.31 2021-09-21 19:52:47.000 264 21276.60 458.59 43113.87 48080.24 2021-09-21 19:52:48.000 264 21276.60 458.62 43113.85 48080.22 2021-09-21 19:52:49.000 264 21276.58 458.67 43113.77 48080.19 2021-09-21 19:52:50.000 264 21276.56 458.73 43113.77 48080.19 2021-09-21 19:52:51.000 264 21276.51 458.75 43113.73 48080.21 2021-09-21 19:52:52.000 264 21276.52 458.81 43113.71 48080.10 2021-09-21 19:52:53.000 264 21276.50 458.86 43113.69 48080.12 2021-09-21 19:52:54.000 264 21276.51 458.90 43113.67 48080.09 2021-09-21 19:52:55.000 264 21276.49 458.89 43113.66 48080.00 2021-09-21 19:52:56.000 264 21276.48 458.89 43113.65 48080.04 2021-09-21 19:52:57.000 264 21276.48 458.93 43113.63 48080.03 2021-09-21 19:52:58.000 264 21276.45 458.94 43113.66 48080.03 2021-09-21 19:52:59.000 264 21276.40 458.97 43113.64 48080.01 2021-09-21 19:53:00.000 264 21276.37 458.99 43113.69 48079.99 2021-09-21 19:53:01.000 264 21276.35 459.01 43113.72 48080.01 2021-09-21 19:53:02.000 264 21276.29 459.04 43113.70 48079.95 2021-09-21 19:53:03.000 264 21276.25 459.11 43113.66 48080.00 2021-09-21 19:53:04.000 264 21276.23 459.19 43113.67 48079.96 2021-09-21 19:53:05.000 264 21276.17 459.28 43113.66 48079.86 2021-09-21 19:53:06.000 264 21276.17 459.33 43113.62 48079.87 2021-09-21 19:53:07.000 264 21276.12 459.39 43113.60 48079.86 2021-09-21 19:53:08.000 264 21276.10 459.41 43113.62 48079.84 2021-09-21 19:53:09.000 264 21276.08 459.41 43113.62 48079.82 2021-09-21 19:53:10.000 264 21276.06 459.41 43113.64 48079.80 2021-09-21 19:53:11.000 264 21276.04 459.43 43113.67 48079.82 2021-09-21 19:53:12.000 264 21276.06 459.46 43113.71 48079.86 2021-09-21 19:53:13.000 264 21276.02 459.47 43113.73 48079.86 2021-09-21 19:53:14.000 264 21276.04 459.49 43113.72 48079.94 2021-09-21 19:53:15.000 264 21276.03 459.50 43113.74 48079.88 2021-09-21 19:53:16.000 264 21275.99 459.55 43113.76 48079.94 2021-09-21 19:53:17.000 264 21275.98 459.58 43113.79 48079.91 2021-09-21 19:53:18.000 264 21275.95 459.66 43113.80 48079.90 2021-09-21 19:53:19.000 264 21275.94 459.72 43113.82 48079.97 2021-09-21 19:53:20.000 264 21275.90 459.75 43113.83 48079.92 2021-09-21 19:53:21.000 264 21275.87 459.82 43113.82 48079.88 2021-09-21 19:53:22.000 264 21275.84 459.86 43113.81 48079.92 2021-09-21 19:53:23.000 264 21275.87 459.88 43113.83 48079.90 2021-09-21 19:53:24.000 264 21275.83 459.88 43113.81 48079.89 2021-09-21 19:53:25.000 264 21275.79 459.88 43113.83 48079.88 2021-09-21 19:53:26.000 264 21275.73 459.86 43113.88 48079.86 2021-09-21 19:53:27.000 264 21275.72 459.82 43113.90 48079.89 2021-09-21 19:53:28.000 264 21275.70 459.79 43113.94 48079.90 2021-09-21 19:53:29.000 264 21275.65 459.76 43113.95 48079.89 2021-09-21 19:53:30.000 264 21275.62 459.75 43113.97 48079.93 2021-09-21 19:53:31.000 264 21275.55 459.74 43113.97 48079.94 2021-09-21 19:53:32.000 264 21275.51 459.71 43114.02 48079.89 2021-09-21 19:53:33.000 264 21275.47 459.74 43114.04 48079.92 2021-09-21 19:53:34.000 264 21275.39 459.74 43114.03 48079.86 2021-09-21 19:53:35.000 264 21275.35 459.73 43114.03 48079.91 2021-09-21 19:53:36.000 264 21275.30 459.72 43114.02 48079.85 2021-09-21 19:53:37.000 264 21275.30 459.69 43114.04 48079.79 2021-09-21 19:53:38.000 264 21275.30 459.67 43114.06 48079.86 2021-09-21 19:53:39.000 264 21275.26 459.66 43114.03 48079.81 2021-09-21 19:53:40.000 264 21275.26 459.64 43114.01 48079.86 2021-09-21 19:53:41.000 264 21275.24 459.63 43114.04 48079.84 2021-09-21 19:53:42.000 264 21275.24 459.66 43114.03 48079.79 2021-09-21 19:53:43.000 264 21275.22 459.63 43114.01 48079.80 2021-09-21 19:53:44.000 264 21275.21 459.60 43114.01 48079.76 2021-09-21 19:53:45.000 264 21275.21 459.58 43114.00 48079.78 2021-09-21 19:53:46.000 264 21275.22 459.55 43114.02 48079.81 2021-09-21 19:53:47.000 264 21275.21 459.56 43113.99 48079.73 2021-09-21 19:53:48.000 264 21275.22 459.57 43113.98 48079.79 2021-09-21 19:53:49.000 264 21275.21 459.67 43113.94 48079.77 2021-09-21 19:53:50.000 264 21275.18 459.74 43113.86 48079.68 2021-09-21 19:53:51.000 264 21275.17 459.77 43113.79 48079.66 2021-09-21 19:53:52.000 264 21275.19 459.80 43113.75 48079.59 2021-09-21 19:53:53.000 264 21275.19 459.82 43113.76 48079.51 2021-09-21 19:53:54.000 264 21275.23 459.80 43113.74 48079.60 2021-09-21 19:53:55.000 264 21275.24 459.84 43113.75 48079.54 2021-09-21 19:53:56.000 264 21275.24 459.85 43113.72 48079.55 2021-09-21 19:53:57.000 264 21275.21 459.90 43113.69 48079.55 2021-09-21 19:53:58.000 264 21275.17 459.96 43113.66 48079.45 2021-09-21 19:53:59.000 264 21275.18 460.01 43113.60 48079.50 2021-09-21 19:54:00.000 264 21275.17 460.06 43113.57 48079.43 2021-09-21 19:54:01.000 264 21275.13 460.12 43113.53 48079.42 2021-09-21 19:54:02.000 264 21275.11 460.14 43113.50 48079.36 2021-09-21 19:54:03.000 264 21275.09 460.20 43113.49 48079.33 2021-09-21 19:54:04.000 264 21275.10 460.24 43113.47 48079.29 2021-09-21 19:54:05.000 264 21275.07 460.24 43113.45 48079.27 2021-09-21 19:54:06.000 264 21275.01 460.29 43113.42 48079.24 2021-09-21 19:54:07.000 264 21274.94 460.39 43113.38 48079.14 2021-09-21 19:54:08.000 264 21274.87 460.42 43113.34 48079.08 2021-09-21 19:54:09.000 264 21274.84 460.44 43113.29 48079.05 2021-09-21 19:54:10.000 264 21274.81 460.46 43113.27 48078.96 2021-09-21 19:54:11.000 264 21274.75 460.44 43113.27 48078.96 2021-09-21 19:54:12.000 264 21274.75 460.42 43113.25 48078.90 2021-09-21 19:54:13.000 264 21274.69 460.45 43113.27 48078.88 2021-09-21 19:54:14.000 264 21274.62 460.44 43113.31 48078.90 2021-09-21 19:54:15.000 264 21274.58 460.43 43113.30 48078.89 2021-09-21 19:54:16.000 264 21274.53 460.44 43113.28 48078.79 2021-09-21 19:54:17.000 264 21274.46 460.44 43113.24 48078.83 2021-09-21 19:54:18.000 264 21274.42 460.45 43113.31 48078.83 2021-09-21 19:54:19.000 264 21274.39 460.43 43113.32 48078.80 2021-09-21 19:54:20.000 264 21274.38 460.40 43113.33 48078.81 2021-09-21 19:54:21.000 264 21274.37 460.35 43113.36 48078.81 2021-09-21 19:54:22.000 264 21274.33 460.31 43113.38 48078.84 2021-09-21 19:54:23.000 264 21274.28 460.28 43113.40 48078.88 2021-09-21 19:54:24.000 264 21274.28 460.26 43113.45 48078.84 2021-09-21 19:54:25.000 264 21274.25 460.23 43113.47 48078.86 2021-09-21 19:54:26.000 264 21274.19 460.24 43113.49 48078.83 2021-09-21 19:54:27.000 264 21274.13 460.24 43113.50 48078.91 2021-09-21 19:54:28.000 264 21274.08 460.21 43113.53 48078.87 2021-09-21 19:54:29.000 264 21274.04 460.20 43113.55 48078.84 2021-09-21 19:54:30.000 264 21273.98 460.18 43113.55 48078.87 2021-09-21 19:54:31.000 264 21273.94 460.19 43113.55 48078.85 2021-09-21 19:54:32.000 264 21273.87 460.18 43113.57 48078.85 2021-09-21 19:54:33.000 264 21273.85 460.17 43113.57 48078.81 2021-09-21 19:54:34.000 264 21273.81 460.17 43113.55 48078.80 2021-09-21 19:54:35.000 264 21273.75 460.18 43113.57 48078.79 2021-09-21 19:54:36.000 264 21273.68 460.18 43113.56 48078.73 2021-09-21 19:54:37.000 264 21273.65 460.16 43113.53 48078.76 2021-09-21 19:54:38.000 264 21273.64 460.12 43113.55 48078.67 2021-09-21 19:54:39.000 264 21273.64 460.08 43113.58 48078.70 2021-09-21 19:54:40.000 264 21273.59 460.06 43113.59 48078.72 2021-09-21 19:54:41.000 264 21273.51 460.05 43113.60 48078.69 2021-09-21 19:54:42.000 264 21273.44 460.06 43113.63 48078.71 2021-09-21 19:54:43.000 264 21273.42 460.06 43113.60 48078.63 2021-09-21 19:54:44.000 264 21273.35 460.05 43113.59 48078.66 2021-09-21 19:54:45.000 264 21273.31 460.03 43113.59 48078.62 2021-09-21 19:54:46.000 264 21273.25 460.03 43113.60 48078.61 2021-09-21 19:54:47.000 264 21273.24 459.98 43113.64 48078.57 2021-09-21 19:54:48.000 264 21273.17 459.99 43113.62 48078.56 2021-09-21 19:54:49.000 264 21273.12 459.99 43113.61 48078.54 2021-09-21 19:54:50.000 264 21273.10 459.95 43113.63 48078.55 2021-09-21 19:54:51.000 264 21273.09 459.93 43113.63 48078.53 2021-09-21 19:54:52.000 264 21273.07 459.94 43113.62 48078.47 2021-09-21 19:54:53.000 264 21273.01 459.87 43113.64 48078.50 2021-09-21 19:54:54.000 264 21272.96 459.82 43113.65 48078.46 2021-09-21 19:54:55.000 264 21272.95 459.79 43113.66 48078.49 2021-09-21 19:54:56.000 264 21272.93 459.76 43113.67 48078.46 2021-09-21 19:54:57.000 264 21272.88 459.77 43113.70 48078.50 2021-09-21 19:54:58.000 264 21272.87 459.75 43113.72 48078.45 2021-09-21 19:54:59.000 264 21272.86 459.71 43113.71 48078.51 2021-09-21 19:55:00.000 264 21272.80 459.67 43113.70 48078.45 2021-09-21 19:55:01.000 264 21272.79 459.66 43113.71 48078.46 2021-09-21 19:55:02.000 264 21272.75 459.61 43113.71 48078.43 2021-09-21 19:55:03.000 264 21272.76 459.57 43113.72 48078.48 2021-09-21 19:55:04.000 264 21272.75 459.53 43113.76 48078.42 2021-09-21 19:55:05.000 264 21272.74 459.49 43113.77 48078.50 2021-09-21 19:55:06.000 264 21272.73 459.48 43113.77 48078.42 2021-09-21 19:55:07.000 264 21272.73 459.48 43113.79 48078.51 2021-09-21 19:55:08.000 264 21272.74 459.46 43113.83 48078.46 2021-09-21 19:55:09.000 264 21272.70 459.46 43113.82 48078.48 2021-09-21 19:55:10.000 264 21272.69 459.43 43113.80 48078.55 2021-09-21 19:55:11.000 264 21272.66 459.43 43113.80 48078.49 2021-09-21 19:55:12.000 264 21272.66 459.40 43113.82 48078.52 2021-09-21 19:55:13.000 264 21272.63 459.39 43113.83 48078.51 2021-09-21 19:55:14.000 264 21272.60 459.37 43113.87 48078.52 2021-09-21 19:55:15.000 264 21272.62 459.39 43113.89 48078.48 2021-09-21 19:55:16.000 264 21272.61 459.42 43113.89 48078.53 2021-09-21 19:55:17.000 264 21272.61 459.38 43113.88 48078.53 2021-09-21 19:55:18.000 264 21272.59 459.40 43113.92 48078.51 2021-09-21 19:55:19.000 264 21272.59 459.41 43113.94 48078.55 2021-09-21 19:55:20.000 264 21272.57 459.42 43113.95 48078.55 2021-09-21 19:55:21.000 264 21272.55 459.43 43113.94 48078.53 2021-09-21 19:55:22.000 264 21272.53 459.46 43113.95 48078.52 2021-09-21 19:55:23.000 264 21272.51 459.47 43113.93 48078.56 2021-09-21 19:55:24.000 264 21272.49 459.50 43113.94 48078.54 2021-09-21 19:55:25.000 264 21272.48 459.49 43113.95 48078.48 2021-09-21 19:55:26.000 264 21272.46 459.49 43113.97 48078.56 2021-09-21 19:55:27.000 264 21272.44 459.48 43113.97 48078.50 2021-09-21 19:55:28.000 264 21272.43 459.48 43113.95 48078.50 2021-09-21 19:55:29.000 264 21272.40 459.45 43113.96 48078.49 2021-09-21 19:55:30.000 264 21272.36 459.46 43113.96 48078.46 2021-09-21 19:55:31.000 264 21272.34 459.48 43113.90 48078.49 2021-09-21 19:55:32.000 264 21272.34 459.49 43113.92 48078.43 2021-09-21 19:55:33.000 264 21272.31 459.49 43113.92 48078.47 2021-09-21 19:55:34.000 264 21272.31 459.50 43113.92 48078.43 2021-09-21 19:55:35.000 264 21272.25 459.52 43113.93 48078.40 2021-09-21 19:55:36.000 264 21272.20 459.51 43113.89 48078.41 2021-09-21 19:55:37.000 264 21272.18 459.52 43113.92 48078.37 2021-09-21 19:55:38.000 264 21272.15 459.53 43113.91 48078.36 2021-09-21 19:55:39.000 264 21272.12 459.54 43113.90 48078.31 2021-09-21 19:55:40.000 264 21272.08 459.55 43113.93 48078.32 2021-09-21 19:55:41.000 264 21272.06 459.54 43113.93 48078.31 2021-09-21 19:55:42.000 264 21272.07 459.53 43113.93 48078.30 2021-09-21 19:55:43.000 264 21272.05 459.53 43113.94 48078.28 2021-09-21 19:55:44.000 264 21272.03 459.54 43113.93 48078.30 2021-09-21 19:55:45.000 264 21271.99 459.53 43113.95 48078.28 2021-09-21 19:55:46.000 264 21272.00 459.49 43113.97 48078.29 2021-09-21 19:55:47.000 264 21271.95 459.47 43113.98 48078.26 2021-09-21 19:55:48.000 264 21271.89 459.48 43113.96 48078.28 2021-09-21 19:55:49.000 264 21271.87 459.49 43114.00 48078.30 2021-09-21 19:55:50.000 264 21271.84 459.48 43114.04 48078.26 2021-09-21 19:55:51.000 264 21271.80 459.48 43114.03 48078.31 2021-09-21 19:55:52.000 264 21271.76 459.49 43114.03 48078.29 2021-09-21 19:55:53.000 264 21271.68 459.50 43114.06 48078.29 2021-09-21 19:55:54.000 264 21271.66 459.51 43114.06 48078.27 2021-09-21 19:55:55.000 264 21271.64 459.50 43114.09 48078.24 2021-09-21 19:55:56.000 264 21271.62 459.47 43114.10 48078.27 2021-09-21 19:55:57.000 264 21271.60 459.46 43114.12 48078.29 2021-09-21 19:55:58.000 264 21271.59 459.47 43114.14 48078.26 2021-09-21 19:55:59.000 264 21271.58 459.48 43114.17 48078.29 2021-09-21 19:56:00.000 264 21271.56 459.46 43114.17 48078.30 2021-09-21 19:56:01.000 264 21271.54 459.43 43114.17 48078.26 2021-09-21 19:56:02.000 264 21271.52 459.37 43114.21 48078.29 2021-09-21 19:56:03.000 264 21271.54 459.33 43114.25 48078.34 2021-09-21 19:56:04.000 264 21271.50 459.31 43114.33 48078.35 2021-09-21 19:56:05.000 264 21271.46 459.30 43114.31 48078.32 2021-09-21 19:56:06.000 264 21271.46 459.28 43114.31 48078.40 2021-09-21 19:56:07.000 264 21271.43 459.28 43114.34 48078.41 2021-09-21 19:56:08.000 264 21271.47 459.27 43114.36 48078.40 2021-09-21 19:56:09.000 264 21271.45 459.26 43114.38 48078.40 2021-09-21 19:56:10.000 264 21271.44 459.24 43114.36 48078.41 2021-09-21 19:56:11.000 264 21271.39 459.21 43114.38 48078.43 2021-09-21 19:56:12.000 264 21271.39 459.20 43114.40 48078.41 2021-09-21 19:56:13.000 264 21271.38 459.20 43114.43 48078.39 2021-09-21 19:56:14.000 264 21271.37 459.18 43114.44 48078.44 2021-09-21 19:56:15.000 264 21271.35 459.17 43114.47 48078.38 2021-09-21 19:56:16.000 264 21271.37 459.17 43114.47 48078.44 2021-09-21 19:56:17.000 264 21271.34 459.17 43114.43 48078.40 2021-09-21 19:56:18.000 264 21271.31 459.18 43114.43 48078.39 2021-09-21 19:56:19.000 264 21271.28 459.20 43114.43 48078.40 2021-09-21 19:56:20.000 264 21271.27 459.24 43114.43 48078.40 2021-09-21 19:56:21.000 264 21271.27 459.29 43114.40 48078.34 2021-09-21 19:56:22.000 264 21271.24 459.32 43114.40 48078.34 2021-09-21 19:56:23.000 264 21271.18 459.37 43114.37 48078.35 2021-09-21 19:56:24.000 264 21271.15 459.38 43114.32 48078.28 2021-09-21 19:56:25.000 264 21271.14 459.40 43114.27 48078.26 2021-09-21 19:56:26.000 264 21271.15 459.36 43114.24 48078.23 2021-09-21 19:56:27.000 264 21271.17 459.36 43114.23 48078.21 2021-09-21 19:56:28.000 264 21271.18 459.35 43114.23 48078.23 2021-09-21 19:56:29.000 264 21271.16 459.34 43114.27 48078.23 2021-09-21 19:56:30.000 264 21271.16 459.33 43114.26 48078.22 2021-09-21 19:56:31.000 264 21271.11 459.32 43114.21 48078.22 2021-09-21 19:56:32.000 264 21271.11 459.35 43114.23 48078.20 2021-09-21 19:56:33.000 264 21271.08 459.41 43114.22 48078.17 2021-09-21 19:56:34.000 264 21271.06 459.44 43114.26 48078.14 2021-09-21 19:56:35.000 264 21271.01 459.45 43114.22 48078.10 2021-09-21 19:56:36.000 264 21270.95 459.46 43114.19 48078.10 2021-09-21 19:56:37.000 264 21270.93 459.46 43114.15 48078.02 2021-09-21 19:56:38.000 264 21270.92 459.41 43114.15 48077.97 2021-09-21 19:56:39.000 264 21270.83 459.41 43114.13 48077.95 2021-09-21 19:56:40.000 264 21270.80 459.38 43114.12 48077.95 2021-09-21 19:56:41.000 264 21270.75 459.36 43114.12 48077.91 2021-09-21 19:56:42.000 264 21270.73 459.33 43114.12 48077.87 2021-09-21 19:56:43.000 264 21270.71 459.33 43114.10 48077.87 2021-09-21 19:56:44.000 264 21270.69 459.32 43114.13 48077.86 2021-09-21 19:56:45.000 264 21270.64 459.32 43114.12 48077.84 2021-09-21 19:56:46.000 264 21270.60 459.34 43114.12 48077.81 2021-09-21 19:56:47.000 264 21270.59 459.36 43114.08 48077.78 2021-09-21 19:56:48.000 264 21270.56 459.37 43114.03 48077.75 2021-09-21 19:56:49.000 264 21270.54 459.39 43114.04 48077.72 2021-09-21 19:56:50.000 264 21270.54 459.40 43114.03 48077.75 2021-09-21 19:56:51.000 264 21270.54 459.39 43114.00 48077.74 2021-09-21 19:56:52.000 264 21270.49 459.42 43114.01 48077.67 2021-09-21 19:56:53.000 264 21270.44 459.44 43114.00 48077.68 2021-09-21 19:56:54.000 264 21270.42 459.47 43113.97 48077.67 2021-09-21 19:56:55.000 264 21270.39 459.47 43113.98 48077.59 2021-09-21 19:56:56.000 264 21270.34 459.49 43113.96 48077.57 2021-09-21 19:56:57.000 264 21270.28 459.50 43113.93 48077.59 2021-09-21 19:56:58.000 264 21270.24 459.49 43113.92 48077.53 2021-09-21 19:56:59.000 264 21270.24 459.53 43113.87 48077.48 2021-09-21 19:57:00.000 264 21270.21 459.50 43113.86 48077.44 2021-09-21 19:57:01.000 264 21270.20 459.49 43113.85 48077.42 2021-09-21 19:57:02.000 264 21270.16 459.49 43113.80 48077.37 2021-09-21 19:57:03.000 264 21270.14 459.45 43113.78 48077.31 2021-09-21 19:57:04.000 264 21270.13 459.37 43113.78 48077.30 2021-09-21 19:57:05.000 264 21270.14 459.32 43113.75 48077.31 2021-09-21 19:57:06.000 264 21270.14 459.30 43113.76 48077.28 2021-09-21 19:57:07.000 264 21270.14 459.28 43113.74 48077.27 2021-09-21 19:57:08.000 264 21270.13 459.26 43113.75 48077.29 2021-09-21 19:57:09.000 264 21270.10 459.24 43113.79 48077.28 2021-09-21 19:57:10.000 264 21270.09 459.25 43113.76 48077.24 2021-09-21 19:57:11.000 264 21270.05 459.30 43113.73 48077.27 2021-09-21 19:57:12.000 264 21270.04 459.38 43113.65 48077.22 2021-09-21 19:57:13.000 264 21270.05 459.42 43113.63 48077.17 2021-09-21 19:57:14.000 264 21270.04 459.44 43113.58 48077.10 2021-09-21 19:57:15.000 264 21270.03 459.43 43113.54 48077.09 2021-09-21 19:57:16.000 264 21270.03 459.45 43113.54 48077.06 2021-09-21 19:57:17.000 264 21270.01 459.48 43113.48 48077.00 2021-09-21 19:57:18.000 264 21269.98 459.48 43113.43 48077.01 2021-09-21 19:57:19.000 264 21269.91 459.56 43113.41 48076.96 2021-09-21 19:57:20.000 264 21269.86 459.69 43113.37 48076.89 2021-09-21 19:57:21.000 264 21269.80 459.75 43113.27 48076.81 2021-09-21 19:57:22.000 264 21269.75 459.78 43113.22 48076.71 2021-09-21 19:57:23.000 264 21269.71 459.82 43113.15 48076.64 2021-09-21 19:57:24.000 264 21269.66 459.86 43113.08 48076.56 2021-09-21 19:57:25.000 264 21269.65 459.91 43113.03 48076.47 2021-09-21 19:57:26.000 264 21269.64 459.95 43112.97 48076.48 2021-09-21 19:57:27.000 264 21269.61 459.92 43112.96 48076.36 2021-09-21 19:57:28.000 264 21269.62 459.90 43112.94 48076.34 2021-09-21 19:57:29.000 264 21269.63 459.88 43112.96 48076.33 2021-09-21 19:57:30.000 264 21269.65 459.85 43112.98 48076.39 2021-09-21 19:57:31.000 264 21269.65 459.88 43113.01 48076.37 2021-09-21 19:57:32.000 264 21269.64 459.90 43113.01 48076.38 2021-09-21 19:57:33.000 264 21269.66 459.89 43113.02 48076.43 2021-09-21 19:57:34.000 264 21269.67 459.90 43113.07 48076.40 2021-09-21 19:57:35.000 264 21269.67 459.91 43113.10 48076.47 2021-09-21 19:57:36.000 264 21269.62 459.95 43113.10 48076.47 2021-09-21 19:57:37.000 264 21269.59 460.01 43113.10 48076.49 2021-09-21 19:57:38.000 264 21269.57 460.12 43113.05 48076.43 2021-09-21 19:57:39.000 264 21269.54 460.17 43113.03 48076.42 2021-09-21 19:57:40.000 264 21269.56 460.17 43112.99 48076.40 2021-09-21 19:57:41.000 264 21269.58 460.16 43112.98 48076.34 2021-09-21 19:57:42.000 264 21269.61 460.12 43113.02 48076.41 2021-09-21 19:57:43.000 264 21269.62 460.05 43113.01 48076.40 2021-09-21 19:57:44.000 264 21269.68 460.05 43113.07 48076.41 2021-09-21 19:57:45.000 264 21269.69 460.03 43113.12 48076.45 2021-09-21 19:57:46.000 264 21269.70 460.03 43113.09 48076.49 2021-09-21 19:57:47.000 264 21269.72 460.00 43113.14 48076.54 2021-09-21 19:57:48.000 264 21269.74 460.00 43113.21 48076.57 2021-09-21 19:57:49.000 264 21269.75 460.02 43113.20 48076.56 2021-09-21 19:57:50.000 264 21269.74 460.02 43113.17 48076.60 2021-09-21 19:57:51.000 264 21269.74 460.00 43113.22 48076.57 2021-09-21 19:57:52.000 264 21269.77 459.97 43113.23 48076.64 2021-09-21 19:57:53.000 264 21269.75 459.93 43113.27 48076.63 2021-09-21 19:57:54.000 264 21269.79 459.94 43113.27 48076.69 2021-09-21 19:57:55.000 264 21269.77 459.94 43113.30 48076.69 2021-09-21 19:57:56.000 264 21269.78 459.95 43113.30 48076.70 2021-09-21 19:57:57.000 264 21269.80 459.97 43113.29 48076.72 2021-09-21 19:57:58.000 264 21269.79 460.01 43113.28 48076.73 2021-09-21 19:57:59.000 264 21269.76 460.03 43113.27 48076.67 2021-09-21 19:58:00.000 264 21269.75 460.04 43113.24 48076.67 2021-09-21 19:58:01.000 264 21269.76 460.09 43113.21 48076.66 2021-09-21 19:58:02.000 264 21269.76 460.12 43113.23 48076.60 2021-09-21 19:58:03.000 264 21269.75 460.14 43113.17 48076.62 2021-09-21 19:58:04.000 264 21269.77 460.16 43113.15 48076.56 2021-09-21 19:58:05.000 264 21269.76 460.17 43113.15 48076.57 2021-09-21 19:58:06.000 264 21269.80 460.17 43113.13 48076.57 2021-09-21 19:58:07.000 264 21269.79 460.23 43113.12 48076.57 2021-09-21 19:58:08.000 264 21269.79 460.27 43113.08 48076.56 2021-09-21 19:58:09.000 264 21269.80 460.27 43113.08 48076.52 2021-09-21 19:58:10.000 264 21269.81 460.25 43113.07 48076.56 2021-09-21 19:58:11.000 264 21269.83 460.24 43113.09 48076.53 2021-09-21 19:58:12.000 264 21269.83 460.24 43113.11 48076.53 2021-09-21 19:58:13.000 264 21269.82 460.28 43113.12 48076.56 2021-09-21 19:58:14.000 264 21269.84 460.30 43113.11 48076.59 2021-09-21 19:58:15.000 264 21269.84 460.29 43113.13 48076.58 2021-09-21 19:58:16.000 264 21269.86 460.25 43113.18 48076.59 2021-09-21 19:58:17.000 264 21269.87 460.25 43113.20 48076.66 2021-09-21 19:58:18.000 264 21269.87 460.27 43113.20 48076.67 2021-09-21 19:58:19.000 264 21269.88 460.40 43113.24 48076.69 2021-09-21 19:58:20.000 264 21269.89 460.55 43113.18 48076.67 2021-09-21 19:58:21.000 264 21269.86 460.67 43113.07 48076.58 2021-09-21 19:58:22.000 264 21269.88 460.71 43113.04 48076.59 2021-09-21 19:58:23.000 264 21269.90 460.76 43112.95 48076.52 2021-09-21 19:58:24.000 264 21269.91 460.75 43112.92 48076.44 2021-09-21 19:58:25.000 264 21269.90 460.70 43112.94 48076.46 2021-09-21 19:58:26.000 264 21269.88 460.67 43112.94 48076.43 2021-09-21 19:58:27.000 264 21269.91 460.64 43112.97 48076.43 2021-09-21 19:58:28.000 264 21269.90 460.63 43112.97 48076.46 2021-09-21 19:58:29.000 264 21269.92 460.58 43112.96 48076.45 2021-09-21 19:58:30.000 264 21269.93 460.55 43112.98 48076.44 2021-09-21 19:58:31.000 264 21269.89 460.54 43113.00 48076.53 2021-09-21 19:58:32.000 264 21269.90 460.50 43112.98 48076.47 2021-09-21 19:58:33.000 264 21269.93 460.44 43113.03 48076.56 2021-09-21 19:58:34.000 264 21269.95 460.43 43113.06 48076.54 2021-09-21 19:58:35.000 264 21269.95 460.42 43113.08 48076.56 2021-09-21 19:58:36.000 264 21269.95 460.40 43113.13 48076.63 2021-09-21 19:58:37.000 264 21269.95 460.31 43113.16 48076.67 2021-09-21 19:58:38.000 264 21269.92 460.25 43113.23 48076.68 2021-09-21 19:58:39.000 264 21269.96 460.20 43113.30 48076.68 2021-09-21 19:58:40.000 264 21269.94 460.20 43113.32 48076.75 2021-09-21 19:58:41.000 264 21269.94 460.19 43113.34 48076.81 2021-09-21 19:58:42.000 264 21270.04 460.21 43113.34 48076.83 2021-09-21 19:58:43.000 264 21270.11 460.19 43113.37 48076.84 2021-09-21 19:58:44.000 264 21270.12 460.17 43113.37 48076.93 2021-09-21 19:58:45.000 264 21270.18 460.18 43113.39 48076.94 2021-09-21 19:58:46.000 264 21270.23 460.22 43113.34 48076.93 2021-09-21 19:58:47.000 264 21270.28 460.21 43113.36 48076.98 2021-09-21 19:58:48.000 264 21270.29 460.20 43113.34 48077.00 2021-09-21 19:58:49.000 264 21270.29 460.18 43113.34 48076.97 2021-09-21 19:58:50.000 264 21270.32 460.14 43113.35 48076.97 2021-09-21 19:58:51.000 264 21270.30 460.11 43113.35 48076.99 2021-09-21 19:58:52.000 264 21270.28 460.13 43113.34 48077.02 2021-09-21 19:58:53.000 264 21270.28 460.18 43113.33 48077.00 2021-09-21 19:58:54.000 264 21270.27 460.21 43113.33 48076.96 2021-09-21 19:58:55.000 264 21270.32 460.21 43113.33 48076.96 2021-09-21 19:58:56.000 264 21270.35 460.23 43113.32 48076.97 2021-09-21 19:58:57.000 264 21270.31 460.24 43113.29 48077.01 2021-09-21 19:58:58.000 264 21270.32 460.24 43113.30 48076.94 2021-09-21 19:58:59.000 264 21270.34 460.22 43113.30 48076.97 2021-09-21 19:59:00.000 264 21270.31 460.23 43113.30 48077.01 2021-09-21 19:59:01.000 264 21270.29 460.25 43113.33 48077.02 2021-09-21 19:59:02.000 264 21270.30 460.22 43113.36 48076.94 2021-09-21 19:59:03.000 264 21270.28 460.26 43113.35 48077.00 2021-09-21 19:59:04.000 264 21270.31 460.28 43113.33 48077.03 2021-09-21 19:59:05.000 264 21270.34 460.30 43113.36 48076.96 2021-09-21 19:59:06.000 264 21270.34 460.31 43113.38 48076.99 2021-09-21 19:59:07.000 264 21270.33 460.30 43113.34 48077.05 2021-09-21 19:59:08.000 264 21270.33 460.30 43113.35 48077.02 2021-09-21 19:59:09.000 264 21270.39 460.28 43113.40 48077.04 2021-09-21 19:59:10.000 264 21270.38 460.29 43113.42 48077.07 2021-09-21 19:59:11.000 264 21270.38 460.33 43113.42 48077.10 2021-09-21 19:59:12.000 264 21270.35 460.39 43113.42 48077.08 2021-09-21 19:59:13.000 264 21270.33 460.49 43113.42 48077.14 2021-09-21 19:59:14.000 264 21270.32 460.54 43113.37 48077.05 2021-09-21 19:59:15.000 264 21270.30 460.58 43113.33 48076.91 2021-09-21 19:59:16.000 264 21270.28 460.58 43113.31 48076.98 2021-09-21 19:59:17.000 264 21270.22 460.59 43113.28 48076.95 2021-09-21 19:59:18.000 264 21270.23 460.58 43113.28 48076.85 2021-09-21 19:59:19.000 264 21270.27 460.57 43113.30 48076.88 2021-09-21 19:59:20.000 264 21270.29 460.57 43113.32 48076.93 2021-09-21 19:59:21.000 264 21270.23 460.55 43113.29 48076.92 2021-09-21 19:59:22.000 264 21270.22 460.51 43113.31 48076.90 2021-09-21 19:59:23.000 264 21270.25 460.46 43113.32 48076.98 2021-09-21 19:59:24.000 264 21270.30 460.42 43113.39 48076.96 2021-09-21 19:59:25.000 264 21270.32 460.42 43113.42 48077.01 2021-09-21 19:59:26.000 264 21270.34 460.43 43113.44 48077.03 2021-09-21 19:59:27.000 264 21270.33 460.42 43113.43 48077.08 2021-09-21 19:59:28.000 264 21270.36 460.41 43113.46 48077.09 2021-09-21 19:59:29.000 264 21270.37 460.43 43113.48 48077.11 2021-09-21 19:59:30.000 264 21270.39 460.42 43113.50 48077.11 2021-09-21 19:59:31.000 264 21270.39 460.43 43113.47 48077.17 2021-09-21 19:59:32.000 264 21270.43 460.44 43113.49 48077.21 2021-09-21 19:59:33.000 264 21270.42 460.42 43113.49 48077.18 2021-09-21 19:59:34.000 264 21270.45 460.41 43113.53 48077.15 2021-09-21 19:59:35.000 264 21270.43 460.44 43113.52 48077.19 2021-09-21 19:59:36.000 264 21270.40 460.47 43113.52 48077.23 2021-09-21 19:59:37.000 264 21270.40 460.49 43113.50 48077.14 2021-09-21 19:59:38.000 264 21270.41 460.51 43113.54 48077.18 2021-09-21 19:59:39.000 264 21270.41 460.52 43113.51 48077.29 2021-09-21 19:59:40.000 264 21270.41 460.56 43113.48 48077.22 2021-09-21 19:59:41.000 264 21270.43 460.61 43113.47 48077.15 2021-09-21 19:59:42.000 264 21270.48 460.61 43113.50 48077.19 2021-09-21 19:59:43.000 264 21270.47 460.62 43113.51 48077.23 2021-09-21 19:59:44.000 264 21270.47 460.61 43113.52 48077.17 2021-09-21 19:59:45.000 264 21270.46 460.59 43113.53 48077.16 2021-09-21 19:59:46.000 264 21270.46 460.60 43113.53 48077.26 2021-09-21 19:59:47.000 264 21270.44 460.61 43113.52 48077.23 2021-09-21 19:59:48.000 264 21270.42 460.63 43113.53 48077.19 2021-09-21 19:59:49.000 264 21270.43 460.63 43113.55 48077.21 2021-09-21 19:59:50.000 264 21270.46 460.61 43113.57 48077.27 2021-09-21 19:59:51.000 264 21270.42 460.60 43113.56 48077.23 2021-09-21 19:59:52.000 264 21270.45 460.59 43113.60 48077.25 2021-09-21 19:59:53.000 264 21270.44 460.56 43113.62 48077.26 2021-09-21 19:59:54.000 264 21270.43 460.53 43113.61 48077.31 2021-09-21 19:59:55.000 264 21270.46 460.52 43113.58 48077.26 2021-09-21 19:59:56.000 264 21270.45 460.53 43113.60 48077.28 2021-09-21 19:59:57.000 264 21270.46 460.54 43113.60 48077.30 2021-09-21 19:59:58.000 264 21270.45 460.53 43113.60 48077.30 2021-09-21 19:59:59.000 264 21270.43 460.55 43113.59 48077.29 2021-09-21 20:00:00.000 264 21270.44 460.56 43113.60 48077.24 2021-09-21 20:00:01.000 264 21270.44 460.50 43113.61 48077.26 2021-09-21 20:00:02.000 264 21270.42 460.49 43113.58 48077.29 2021-09-21 20:00:03.000 264 21270.41 460.49 43113.58 48077.21 2021-09-21 20:00:04.000 264 21270.43 460.46 43113.58 48077.26 2021-09-21 20:00:05.000 264 21270.47 460.46 43113.59 48077.32 2021-09-21 20:00:06.000 264 21270.46 460.44 43113.62 48077.27 2021-09-21 20:00:07.000 264 21270.43 460.45 43113.58 48077.22 2021-09-21 20:00:08.000 264 21270.43 460.43 43113.57 48077.33 2021-09-21 20:00:09.000 264 21270.41 460.42 43113.58 48077.22 2021-09-21 20:00:10.000 264 21270.41 460.41 43113.60 48077.34 2021-09-21 20:00:11.000 264 21270.43 460.40 43113.56 48077.22 2021-09-21 20:00:12.000 264 21270.41 460.40 43113.56 48077.25 2021-09-21 20:00:13.000 264 21270.44 460.37 43113.59 48077.28 2021-09-21 20:00:14.000 264 21270.43 460.37 43113.59 48077.22 2021-09-21 20:00:15.000 264 21270.40 460.38 43113.61 48077.28 2021-09-21 20:00:16.000 264 21270.42 460.40 43113.58 48077.24 2021-09-21 20:00:17.000 264 21270.43 460.39 43113.60 48077.28 2021-09-21 20:00:18.000 264 21270.46 460.39 43113.64 48077.27 2021-09-21 20:00:19.000 264 21270.47 460.41 43113.63 48077.27 2021-09-21 20:00:20.000 264 21270.48 460.43 43113.61 48077.27 2021-09-21 20:00:21.000 264 21270.50 460.43 43113.61 48077.28 2021-09-21 20:00:22.000 264 21270.51 460.45 43113.61 48077.33 2021-09-21 20:00:23.000 264 21270.54 460.47 43113.59 48077.31 2021-09-21 20:00:24.000 264 21270.53 460.47 43113.59 48077.26 2021-09-21 20:00:25.000 264 21270.51 460.52 43113.58 48077.31 2021-09-21 20:00:26.000 264 21270.53 460.53 43113.55 48077.25 2021-09-21 20:00:27.000 264 21270.53 460.54 43113.57 48077.32 2021-09-21 20:00:28.000 264 21270.55 460.57 43113.53 48077.22 2021-09-21 20:00:29.000 264 21270.55 460.57 43113.48 48077.24 2021-09-21 20:00:30.000 264 21270.48 460.61 43113.45 48077.32 2021-09-21 20:00:31.000 264 21270.44 460.67 43113.42 48077.14 2021-09-21 20:00:32.000 264 21270.43 460.71 43113.36 48077.20 2021-09-21 20:00:33.000 264 21270.42 460.73 43113.33 48077.05 2021-09-21 20:00:34.000 264 21270.41 460.74 43113.33 48077.06 2021-09-21 20:00:35.000 264 21270.43 460.71 43113.33 48077.02 2021-09-21 20:00:36.000 264 21270.42 460.68 43113.29 48077.02 2021-09-21 20:00:37.000 264 21270.42 460.65 43113.31 48076.99 2021-09-21 20:00:38.000 264 21270.38 460.64 43113.33 48077.05 2021-09-21 20:00:39.000 264 21270.37 460.64 43113.33 48076.96 2021-09-21 20:00:40.000 264 21270.38 460.61 43113.37 48077.09 2021-09-21 20:00:41.000 264 21270.36 460.55 43113.34 48077.05 2021-09-21 20:00:42.000 264 21270.35 460.50 43113.37 48076.97 2021-09-21 20:00:43.000 264 21270.35 460.47 43113.41 48077.12 2021-09-21 20:00:44.000 264 21270.36 460.42 43113.45 48077.10 2021-09-21 20:00:45.000 264 21270.35 460.37 43113.49 48077.06 2021-09-21 20:00:46.000 264 21270.36 460.30 43113.52 48077.13 2021-09-21 20:00:47.000 264 21270.36 460.24 43113.55 48077.18 2021-09-21 20:00:48.000 264 21270.37 460.21 43113.57 48077.25 2021-09-21 20:00:49.000 264 21270.39 460.14 43113.64 48077.25 2021-09-21 20:00:50.000 264 21270.35 460.11 43113.64 48077.29 2021-09-21 20:00:51.000 264 21270.34 460.05 43113.73 48077.34 2021-09-21 20:00:52.000 264 21270.35 460.03 43113.76 48077.35 2021-09-21 20:00:53.000 264 21270.30 460.04 43113.76 48077.40 2021-09-21 20:00:54.000 264 21270.25 460.13 43113.75 48077.40 2021-09-21 20:00:55.000 264 21270.26 460.19 43113.76 48077.39 2021-09-21 20:00:56.000 264 21270.23 460.23 43113.74 48077.34 2021-09-21 20:00:57.000 264 21270.20 460.32 43113.69 48077.36 2021-09-21 20:00:58.000 264 21270.18 460.42 43113.63 48077.22 2021-09-21 20:00:59.000 264 21270.18 460.49 43113.56 48077.26 2021-09-21 20:01:00.000 264 21270.21 460.47 43113.48 48077.07 2021-09-21 20:01:01.000 264 21270.28 460.40 43113.44 48077.16 2021-09-21 20:01:02.000 264 21270.29 460.36 43113.42 48077.04 2021-09-21 20:01:03.000 264 21270.30 460.35 43113.46 48077.05 2021-09-21 20:01:04.000 264 21270.34 460.28 43113.44 48077.17 2021-09-21 20:01:05.000 264 21270.34 460.25 43113.45 48077.15 2021-09-21 20:01:06.000 264 21270.32 460.28 43113.43 48077.06 2021-09-21 20:01:07.000 264 21270.31 460.28 43113.40 48077.11 2021-09-21 20:01:08.000 264 21270.30 460.29 43113.38 48077.04 2021-09-21 20:01:09.000 264 21270.33 460.24 43113.37 48076.99 2021-09-21 20:01:10.000 264 21270.32 460.22 43113.38 48076.98 2021-09-21 20:01:11.000 264 21270.36 460.20 43113.36 48076.98 2021-09-21 20:01:12.000 264 21270.43 460.13 43113.35 48076.98 2021-09-21 20:01:13.000 264 21270.51 460.09 43113.37 48076.99 2021-09-21 20:01:14.000 264 21270.59 460.06 43113.38 48077.14 2021-09-21 20:01:15.000 264 21270.60 460.12 43113.38 48077.08 2021-09-21 20:01:16.000 264 21270.61 460.13 43113.35 48077.15 2021-09-21 20:01:17.000 264 21270.60 460.14 43113.35 48077.22 2021-09-21 20:01:18.000 264 21270.57 460.16 43113.33 48077.07 2021-09-21 20:01:19.000 264 21270.55 460.15 43113.29 48077.06 2021-09-21 20:01:20.000 264 21270.56 460.11 43113.31 48077.15 2021-09-21 20:01:21.000 264 21270.59 460.10 43113.31 48077.10 2021-09-21 20:01:22.000 264 21270.65 460.07 43113.32 48077.08 2021-09-21 20:01:23.000 264 21270.62 460.03 43113.33 48077.11 2021-09-21 20:01:24.000 264 21270.66 459.98 43113.35 48077.20 2021-09-21 20:01:25.000 264 21270.69 459.92 43113.38 48077.16 2021-09-21 20:01:26.000 264 21270.69 459.94 43113.36 48077.20 2021-09-21 20:01:27.000 264 21270.77 459.94 43113.39 48077.27 2021-09-21 20:01:28.000 264 21270.81 459.93 43113.41 48077.29 2021-09-21 20:01:29.000 264 21270.84 459.93 43113.41 48077.28 2021-09-21 20:01:30.000 264 21270.89 459.90 43113.42 48077.33 2021-09-21 20:01:31.000 264 21270.94 459.88 43113.41 48077.36 2021-09-21 20:01:32.000 264 21270.98 459.86 43113.48 48077.36 2021-09-21 20:01:33.000 264 21271.01 459.85 43113.48 48077.44 2021-09-21 20:01:34.000 264 21271.08 459.83 43113.51 48077.44 2021-09-21 20:01:35.000 264 21271.18 459.79 43113.51 48077.45 2021-09-21 20:01:36.000 264 21271.26 459.74 43113.54 48077.57 2021-09-21 20:01:37.000 264 21271.30 459.72 43113.57 48077.56 2021-09-21 20:01:38.000 264 21271.35 459.73 43113.61 48077.69 2021-09-21 20:01:39.000 264 21271.38 459.77 43113.63 48077.60 2021-09-21 20:01:40.000 264 21271.40 459.75 43113.60 48077.70 2021-09-21 20:01:41.000 264 21271.45 459.78 43113.59 48077.74 2021-09-21 20:01:42.000 264 21271.46 459.80 43113.59 48077.73 2021-09-21 20:01:43.000 264 21271.47 459.76 43113.60 48077.70 2021-09-21 20:01:44.000 264 21271.48 459.72 43113.60 48077.75 2021-09-21 20:01:45.000 264 21271.54 459.69 43113.63 48077.75 2021-09-21 20:01:46.000 264 21271.62 459.72 43113.65 48077.79 2021-09-21 20:01:47.000 264 21271.64 459.79 43113.63 48077.82 2021-09-21 20:01:48.000 264 21271.65 459.85 43113.64 48077.90 2021-09-21 20:01:49.000 264 21271.66 459.98 43113.58 48077.81 2021-09-21 20:01:50.000 264 21271.68 460.09 43113.47 48077.82 2021-09-21 20:01:51.000 264 21271.70 460.13 43113.42 48077.80 2021-09-21 20:01:52.000 264 21271.72 460.16 43113.38 48077.71 2021-09-21 20:01:53.000 264 21271.72 460.21 43113.32 48077.65 2021-09-21 20:01:54.000 264 21271.76 460.29 43113.30 48077.67 2021-09-21 20:01:55.000 264 21271.80 460.38 43113.22 48077.65 2021-09-21 20:01:56.000 264 21271.85 460.42 43113.14 48077.55 2021-09-21 20:01:57.000 264 21271.90 460.45 43113.14 48077.55 2021-09-21 20:01:58.000 264 21271.90 460.38 43113.13 48077.57 2021-09-21 20:01:59.000 264 21271.94 460.25 43113.16 48077.53 2021-09-21 20:02:00.000 264 21271.98 460.16 43113.24 48077.55 2021-09-21 20:02:01.000 264 21271.97 460.14 43113.31 48077.63 2021-09-21 20:02:02.000 264 21272.00 460.14 43113.37 48077.75 2021-09-21 20:02:03.000 264 21272.00 460.15 43113.42 48077.78 2021-09-21 20:02:04.000 264 21271.99 460.16 43113.43 48077.81 2021-09-21 20:02:05.000 264 21272.04 460.17 43113.47 48077.87 2021-09-21 20:02:06.000 264 21272.06 460.17 43113.46 48077.87 2021-09-21 20:02:07.000 264 21272.05 460.17 43113.47 48077.88 2021-09-21 20:02:08.000 264 21271.99 460.21 43113.46 48077.89 2021-09-21 20:02:09.000 264 21271.95 460.29 43113.42 48077.87 2021-09-21 20:02:10.000 264 21271.91 460.36 43113.40 48077.83 2021-09-21 20:02:11.000 264 21271.89 460.40 43113.37 48077.77 2021-09-21 20:02:12.000 264 21271.87 460.43 43113.32 48077.75 2021-09-21 20:02:13.000 264 21271.87 460.43 43113.32 48077.70 2021-09-21 20:02:14.000 264 21271.93 460.41 43113.34 48077.72 2021-09-21 20:02:15.000 264 21272.00 460.38 43113.35 48077.71 2021-09-21 20:02:16.000 264 21272.03 460.41 43113.35 48077.76 2021-09-21 20:02:17.000 264 21272.04 460.40 43113.32 48077.78 2021-09-21 20:02:18.000 264 21271.98 460.53 43113.27 48077.75 2021-09-21 20:02:19.000 264 21271.93 460.70 43113.17 48077.70 2021-09-21 20:02:20.000 264 21271.97 460.80 43113.10 48077.62 2021-09-21 20:02:21.000 264 21271.96 460.84 43113.06 48077.55 2021-09-21 20:02:22.000 264 21271.98 460.81 43112.96 48077.48 2021-09-21 20:02:23.000 264 21272.00 460.76 43112.95 48077.44 2021-09-21 20:02:24.000 264 21272.00 460.67 43112.98 48077.42 2021-09-21 20:02:25.000 264 21271.99 460.56 43113.06 48077.43 2021-09-21 20:02:26.000 264 21272.00 460.44 43113.10 48077.49 2021-09-21 20:02:27.000 264 21271.97 460.36 43113.21 48077.51 2021-09-21 20:02:28.000 264 21271.97 460.31 43113.26 48077.63 2021-09-21 20:02:29.000 264 21272.00 460.28 43113.29 48077.63 2021-09-21 20:02:30.000 264 21272.01 460.29 43113.35 48077.71 2021-09-21 20:02:31.000 264 21272.04 460.32 43113.36 48077.75 2021-09-21 20:02:32.000 264 21272.07 460.31 43113.38 48077.76 2021-09-21 20:02:33.000 264 21272.08 460.28 43113.41 48077.80 2021-09-21 20:02:34.000 264 21272.09 460.27 43113.41 48077.86 2021-09-21 20:02:35.000 264 21272.14 460.28 43113.38 48077.85 2021-09-21 20:02:36.000 264 21272.12 460.35 43113.39 48077.88 2021-09-21 20:02:37.000 264 21272.14 460.37 43113.42 48077.89 2021-09-21 20:02:38.000 264 21272.14 460.42 43113.40 48077.90 2021-09-21 20:02:39.000 264 21272.19 460.41 43113.37 48077.86 2021-09-21 20:02:40.000 264 21272.23 460.44 43113.37 48077.88 2021-09-21 20:02:41.000 264 21272.27 460.41 43113.41 48077.93 2021-09-21 20:02:42.000 264 21272.28 460.36 43113.43 48077.93 2021-09-21 20:02:43.000 264 21272.28 460.38 43113.44 48077.97 2021-09-21 20:02:44.000 264 21272.31 460.38 43113.47 48077.98 2021-09-21 20:02:45.000 264 21272.31 460.39 43113.49 48077.98 2021-09-21 20:02:46.000 264 21272.32 460.39 43113.51 48078.06 2021-09-21 20:02:47.000 264 21272.31 460.38 43113.54 48078.06 2021-09-21 20:02:48.000 264 21272.31 460.39 43113.56 48078.06 2021-09-21 20:02:49.000 264 21272.31 460.44 43113.56 48078.07 2021-09-21 20:02:50.000 264 21272.27 460.49 43113.53 48078.08 2021-09-21 20:02:51.000 264 21272.24 460.50 43113.57 48078.05 2021-09-21 20:02:52.000 264 21272.28 460.51 43113.57 48078.08 2021-09-21 20:02:53.000 264 21272.24 460.52 43113.54 48078.04 2021-09-21 20:02:54.000 264 21272.24 460.54 43113.55 48078.05 2021-09-21 20:02:55.000 264 21272.18 460.54 43113.52 48078.04 2021-09-21 20:02:56.000 264 21272.19 460.51 43113.55 48078.02 2021-09-21 20:02:57.000 264 21272.20 460.49 43113.57 48078.05 2021-09-21 20:02:58.000 264 21272.21 460.48 43113.57 48078.06 2021-09-21 20:02:59.000 264 21272.22 460.47 43113.61 48078.03 2021-09-21 20:03:00.000 264 21272.22 460.51 43113.61 48078.08 2021-09-21 20:03:01.000 264 21272.21 460.53 43113.60 48078.17 2021-09-21 20:03:02.000 264 21272.23 460.55 43113.62 48078.12 2021-09-21 20:03:03.000 264 21272.19 460.56 43113.58 48078.03 2021-09-21 20:03:04.000 264 21272.18 460.60 43113.58 48078.07 2021-09-21 20:03:05.000 264 21272.17 460.62 43113.58 48078.10 2021-09-21 20:03:06.000 264 21272.17 460.61 43113.59 48078.03 2021-09-21 20:03:07.000 264 21272.15 460.58 43113.60 48078.03 2021-09-21 20:03:08.000 264 21272.17 460.57 43113.60 48078.09 2021-09-21 20:03:09.000 264 21272.16 460.54 43113.60 48078.07 2021-09-21 20:03:10.000 264 21272.13 460.55 43113.64 48078.08 2021-09-21 20:03:11.000 264 21272.13 460.60 43113.68 48078.11 2021-09-21 20:03:12.000 264 21272.19 460.62 43113.68 48078.08 2021-09-21 20:03:13.000 264 21272.22 460.60 43113.66 48078.12 2021-09-21 20:03:14.000 264 21272.25 460.61 43113.66 48078.15 2021-09-21 20:03:15.000 264 21272.26 460.66 43113.65 48078.14 2021-09-21 20:03:16.000 264 21272.26 460.68 43113.65 48078.14 2021-09-21 20:03:17.000 264 21272.29 460.70 43113.64 48078.23 2021-09-21 20:03:18.000 264 21272.30 460.66 43113.66 48078.17 2021-09-21 20:03:19.000 264 21272.33 460.65 43113.66 48078.15 2021-09-21 20:03:20.000 264 21272.33 460.67 43113.65 48078.23 2021-09-21 20:03:21.000 264 21272.36 460.69 43113.64 48078.20 2021-09-21 20:03:22.000 264 21272.40 460.68 43113.62 48078.14 2021-09-21 20:03:23.000 264 21272.40 460.68 43113.64 48078.19 2021-09-21 20:03:24.000 264 21272.42 460.67 43113.63 48078.26 2021-09-21 20:03:25.000 264 21272.43 460.67 43113.67 48078.22 2021-09-21 20:03:26.000 264 21272.46 460.67 43113.70 48078.27 2021-09-21 20:03:27.000 264 21272.48 460.66 43113.71 48078.33 2021-09-21 20:03:28.000 264 21272.47 460.68 43113.75 48078.32 2021-09-21 20:03:29.000 264 21272.45 460.71 43113.73 48078.31 2021-09-21 20:03:30.000 264 21272.44 460.74 43113.75 48078.37 2021-09-21 20:03:31.000 264 21272.53 460.72 43113.74 48078.32 2021-09-21 20:03:32.000 264 21272.56 460.68 43113.78 48078.38 2021-09-21 20:03:33.000 264 21272.59 460.70 43113.80 48078.39 2021-09-21 20:03:34.000 264 21272.65 460.73 43113.83 48078.46 2021-09-21 20:03:35.000 264 21272.66 460.71 43113.85 48078.44 2021-09-21 20:03:36.000 264 21272.65 460.73 43113.82 48078.47 2021-09-21 20:03:37.000 264 21272.68 460.74 43113.84 48078.51 2021-09-21 20:03:38.000 264 21272.70 460.79 43113.83 48078.51 2021-09-21 20:03:39.000 264 21272.69 460.82 43113.80 48078.50 2021-09-21 20:03:40.000 264 21272.70 460.87 43113.79 48078.57 2021-09-21 20:03:41.000 264 21272.72 460.90 43113.82 48078.52 2021-09-21 20:03:42.000 264 21272.75 460.92 43113.80 48078.49 2021-09-21 20:03:43.000 264 21272.78 460.94 43113.77 48078.58 2021-09-21 20:03:44.000 264 21272.79 460.97 43113.81 48078.55 2021-09-21 20:03:45.000 264 21272.85 460.98 43113.82 48078.57 2021-09-21 20:03:46.000 264 21272.92 461.00 43113.82 48078.58 2021-09-21 20:03:47.000 264 21272.95 461.06 43113.79 48078.60 2021-09-21 20:03:48.000 264 21272.99 461.07 43113.78 48078.63 2021-09-21 20:03:49.000 264 21273.03 461.06 43113.80 48078.60 2021-09-21 20:03:50.000 264 21273.06 461.07 43113.80 48078.66 2021-09-21 20:03:51.000 264 21273.10 461.09 43113.85 48078.71 2021-09-21 20:03:52.000 264 21273.15 461.11 43113.90 48078.72 2021-09-21 20:03:53.000 264 21273.17 461.15 43113.90 48078.83 2021-09-21 20:03:54.000 264 21273.20 461.18 43113.88 48078.76 2021-09-21 20:03:55.000 264 21273.21 461.23 43113.89 48078.85 2021-09-21 20:03:56.000 264 21273.19 461.29 43113.87 48078.75 2021-09-21 20:03:57.000 264 21273.18 461.33 43113.84 48078.82 2021-09-21 20:03:58.000 264 21273.19 461.34 43113.82 48078.71 2021-09-21 20:03:59.000 264 21273.22 461.32 43113.79 48078.77 2021-09-21 20:04:00.000 264 21273.26 461.34 43113.79 48078.70 2021-09-21 20:04:01.000 264 21273.24 461.35 43113.82 48078.76 2021-09-21 20:04:02.000 264 21273.22 461.37 43113.79 48078.77 2021-09-21 20:04:03.000 264 21273.21 461.37 43113.81 48078.72 2021-09-21 20:04:04.000 264 21273.17 461.40 43113.81 48078.76 2021-09-21 20:04:05.000 264 21273.16 461.44 43113.81 48078.71 2021-09-21 20:04:06.000 264 21273.13 461.46 43113.80 48078.71 2021-09-21 20:04:07.000 264 21273.10 461.49 43113.75 48078.67 2021-09-21 20:04:08.000 264 21273.14 461.46 43113.75 48078.68 2021-09-21 20:04:09.000 264 21273.12 461.44 43113.75 48078.63 2021-09-21 20:04:10.000 264 21273.13 461.39 43113.75 48078.73 2021-09-21 20:04:11.000 264 21273.11 461.40 43113.75 48078.62 2021-09-21 20:04:12.000 264 21273.08 461.36 43113.75 48078.71 2021-09-21 20:04:13.000 264 21273.05 461.35 43113.75 48078.59 2021-09-21 20:04:14.000 264 21273.03 461.35 43113.79 48078.63 2021-09-21 20:04:15.000 264 21272.98 461.30 43113.78 48078.64 2021-09-21 20:04:16.000 264 21272.96 461.26 43113.76 48078.55 2021-09-21 20:04:17.000 264 21272.96 461.24 43113.79 48078.59 2021-09-21 20:04:18.000 264 21272.98 461.22 43113.78 48078.61 2021-09-21 20:04:19.000 264 21273.01 461.18 43113.78 48078.63 2021-09-21 20:04:20.000 264 21273.02 461.13 43113.79 48078.65 2021-09-21 20:04:21.000 264 21273.04 461.12 43113.81 48078.63 2021-09-21 20:04:22.000 264 21273.04 461.10 43113.81 48078.68 2021-09-21 20:04:23.000 264 21273.02 461.15 43113.76 48078.66 2021-09-21 20:04:24.000 264 21272.99 461.25 43113.70 48078.65 2021-09-21 20:04:25.000 264 21273.00 461.23 43113.66 48078.57 2021-09-21 20:04:26.000 264 21273.02 461.20 43113.66 48078.48 2021-09-21 20:04:27.000 264 21273.03 461.20 43113.64 48078.57 2021-09-21 20:04:28.000 264 21273.07 461.18 43113.61 48078.44 2021-09-21 20:04:29.000 264 21273.12 461.14 43113.57 48078.56 2021-09-21 20:04:30.000 264 21273.17 461.11 43113.58 48078.44 2021-09-21 20:04:31.000 264 21273.20 461.11 43113.59 48078.59 2021-09-21 20:04:32.000 264 21273.20 461.08 43113.58 48078.48 2021-09-21 20:04:33.000 264 21273.27 461.01 43113.62 48078.59 2021-09-21 20:04:34.000 264 21273.34 460.91 43113.65 48078.49 2021-09-21 20:04:35.000 264 21273.39 460.85 43113.73 48078.63 2021-09-21 20:04:36.000 264 21273.47 460.78 43113.77 48078.77 2021-09-21 20:04:37.000 264 21273.52 460.75 43113.81 48078.78 2021-09-21 20:04:38.000 264 21273.56 460.76 43113.80 48078.86 2021-09-21 20:04:39.000 264 21273.54 460.80 43113.78 48078.84 2021-09-21 20:04:40.000 264 21273.49 460.83 43113.79 48078.86 2021-09-21 20:04:41.000 264 21273.55 460.86 43113.73 48078.78 2021-09-21 20:04:42.000 264 21273.54 460.85 43113.70 48078.80 2021-09-21 20:04:43.000 264 21273.53 460.83 43113.68 48078.73 2021-09-21 20:04:44.000 264 21273.56 460.79 43113.66 48078.73 2021-09-21 20:04:45.000 264 21273.57 460.80 43113.64 48078.80 2021-09-21 20:04:46.000 264 21273.54 460.82 43113.62 48078.74 2021-09-21 20:04:47.000 264 21273.51 460.81 43113.56 48078.62 2021-09-21 20:04:48.000 264 21273.55 460.79 43113.54 48078.70 2021-09-21 20:04:49.000 264 21273.59 460.76 43113.51 48078.62 2021-09-21 20:04:50.000 264 21273.58 460.78 43113.53 48078.68 2021-09-21 20:04:51.000 264 21273.59 460.77 43113.50 48078.59 2021-09-21 20:04:52.000 264 21273.58 460.75 43113.46 48078.61 2021-09-21 20:04:53.000 264 21273.59 460.74 43113.44 48078.60 2021-09-21 20:04:54.000 264 21273.56 460.77 43113.41 48078.56 2021-09-21 20:04:55.000 264 21273.52 460.81 43113.37 48078.50 2021-09-21 20:04:56.000 264 21273.52 460.75 43113.37 48078.45 2021-09-21 20:04:57.000 264 21273.59 460.68 43113.34 48078.44 2021-09-21 20:04:58.000 264 21273.62 460.65 43113.31 48078.44 2021-09-21 20:04:59.000 264 21273.67 460.63 43113.29 48078.44 2021-09-21 20:05:00.000 264 21273.67 460.61 43113.29 48078.48 2021-09-21 20:05:01.000 264 21273.72 460.60 43113.28 48078.45 2021-09-21 20:05:02.000 264 21273.70 460.60 43113.30 48078.47 2021-09-21 20:05:03.000 264 21273.69 460.57 43113.26 48078.47 2021-09-21 20:05:04.000 264 21273.70 460.54 43113.24 48078.47 2021-09-21 20:05:05.000 264 21273.75 460.49 43113.22 48078.37 2021-09-21 20:05:06.000 264 21273.81 460.45 43113.24 48078.52 2021-09-21 20:05:07.000 264 21273.82 460.44 43113.25 48078.48 2021-09-21 20:05:08.000 264 21273.84 460.40 43113.23 48078.48 2021-09-21 20:05:09.000 264 21273.87 460.36 43113.30 48078.56 2021-09-21 20:05:10.000 264 21273.90 460.35 43113.27 48078.59 2021-09-21 20:05:11.000 264 21273.86 460.30 43113.25 48078.52 2021-09-21 20:05:12.000 264 21273.87 460.30 43113.28 48078.59 2021-09-21 20:05:13.000 264 21273.89 460.30 43113.30 48078.51 2021-09-21 20:05:14.000 264 21273.94 460.28 43113.27 48078.60 2021-09-21 20:05:15.000 264 21273.97 460.27 43113.29 48078.58 2021-09-21 20:05:16.000 264 21274.05 460.21 43113.30 48078.63 2021-09-21 20:05:17.000 264 21274.11 460.12 43113.35 48078.63 2021-09-21 20:05:18.000 264 21274.10 460.10 43113.35 48078.74 2021-09-21 20:05:19.000 264 21274.11 460.09 43113.39 48078.73 2021-09-21 20:05:20.000 264 21274.13 460.10 43113.41 48078.79 2021-09-21 20:05:21.000 264 21274.16 460.12 43113.45 48078.81 2021-09-21 20:05:22.000 264 21274.18 460.17 43113.45 48078.76 2021-09-21 20:05:23.000 264 21274.16 460.23 43113.42 48078.85 2021-09-21 20:05:24.000 264 21274.14 460.35 43113.36 48078.74 2021-09-21 20:05:25.000 264 21274.20 460.44 43113.29 48078.76 2021-09-21 20:05:26.000 264 21274.20 460.49 43113.22 48078.63 2021-09-21 20:05:27.000 264 21274.20 460.50 43113.12 48078.58 2021-09-21 20:05:28.000 264 21274.24 460.48 43113.09 48078.62 2021-09-21 20:05:29.000 264 21274.27 460.41 43113.12 48078.53 2021-09-21 20:05:30.000 264 21274.30 460.31 43113.15 48078.60 2021-09-21 20:05:31.000 264 21274.33 460.29 43113.18 48078.64 2021-09-21 20:05:32.000 264 21274.37 460.28 43113.22 48078.67 2021-09-21 20:05:33.000 264 21274.41 460.32 43113.22 48078.73 2021-09-21 20:05:34.000 264 21274.41 460.33 43113.21 48078.74 2021-09-21 20:05:35.000 264 21274.44 460.31 43113.25 48078.72 2021-09-21 20:05:36.000 264 21274.45 460.33 43113.23 48078.81 2021-09-21 20:05:37.000 264 21274.49 460.30 43113.23 48078.79 2021-09-21 20:05:38.000 264 21274.56 460.27 43113.23 48078.80 2021-09-21 20:05:39.000 264 21274.57 460.23 43113.26 48078.82 2021-09-21 20:05:40.000 264 21274.61 460.22 43113.25 48078.89 2021-09-21 20:05:41.000 264 21274.64 460.21 43113.26 48078.85 2021-09-21 20:05:42.000 264 21274.64 460.27 43113.26 48078.90 2021-09-21 20:05:43.000 264 21274.65 460.22 43113.23 48078.87 2021-09-21 20:05:44.000 264 21274.71 460.17 43113.23 48078.86 2021-09-21 20:05:45.000 264 21274.72 460.13 43113.25 48078.87 2021-09-21 20:05:46.000 264 21274.74 460.09 43113.26 48078.95 2021-09-21 20:05:47.000 264 21274.76 460.05 43113.27 48078.87 2021-09-21 20:05:48.000 264 21274.82 459.99 43113.29 48078.97 2021-09-21 20:05:49.000 264 21274.85 459.97 43113.28 48078.94 2021-09-21 20:05:50.000 264 21274.89 459.92 43113.31 48079.00 2021-09-21 20:05:51.000 264 21274.92 459.87 43113.30 48079.00 2021-09-21 20:05:52.000 264 21274.93 459.84 43113.34 48079.04 2021-09-21 20:05:53.000 264 21274.96 459.84 43113.35 48079.05 2021-09-21 20:05:54.000 264 21275.05 459.79 43113.34 48079.10 2021-09-21 20:05:55.000 264 21275.11 459.74 43113.36 48079.12 2021-09-21 20:05:56.000 264 21275.18 459.68 43113.41 48079.21 2021-09-21 20:05:57.000 264 21275.22 459.66 43113.40 48079.21 2021-09-21 20:05:58.000 264 21275.27 459.64 43113.44 48079.31 2021-09-21 20:05:59.000 264 21275.30 459.62 43113.48 48079.31 2021-09-21 20:06:00.000 264 21275.34 459.65 43113.47 48079.41 2021-09-21 20:06:01.000 264 21275.42 459.66 43113.47 48079.37 2021-09-21 20:06:02.000 264 21275.46 459.68 43113.49 48079.46 2021-09-21 20:06:03.000 264 21275.50 459.72 43113.50 48079.46 2021-09-21 20:06:04.000 264 21275.55 459.73 43113.48 48079.45 2021-09-21 20:06:05.000 264 21275.60 459.71 43113.48 48079.49 2021-09-21 20:06:06.000 264 21275.65 459.74 43113.47 48079.54 2021-09-21 20:06:07.000 264 21275.67 459.74 43113.45 48079.51 2021-09-21 20:06:08.000 264 21275.66 459.72 43113.46 48079.50 2021-09-21 20:06:09.000 264 21275.66 459.72 43113.43 48079.54 2021-09-21 20:06:10.000 264 21275.70 459.69 43113.47 48079.51 2021-09-21 20:06:11.000 264 21275.69 459.64 43113.48 48079.54 2021-09-21 20:06:12.000 264 21275.70 459.58 43113.49 48079.55 2021-09-21 20:06:13.000 264 21275.73 459.53 43113.53 48079.57 2021-09-21 20:06:14.000 264 21275.75 459.54 43113.55 48079.58 2021-09-21 20:06:15.000 264 21275.81 459.54 43113.59 48079.66 2021-09-21 20:06:16.000 264 21275.86 459.52 43113.57 48079.65 2021-09-21 20:06:17.000 264 21275.91 459.49 43113.60 48079.71 2021-09-21 20:06:18.000 264 21275.95 459.44 43113.61 48079.73 2021-09-21 20:06:19.000 264 21275.98 459.42 43113.61 48079.76 2021-09-21 20:06:20.000 264 21276.03 459.37 43113.64 48079.79 2021-09-21 20:06:21.000 264 21276.06 459.33 43113.71 48079.81 2021-09-21 20:06:22.000 264 21276.10 459.31 43113.76 48079.91 2021-09-21 20:06:23.000 264 21276.09 459.31 43113.74 48079.90 2021-09-21 20:06:24.000 264 21276.11 459.28 43113.76 48079.91 2021-09-21 20:06:25.000 264 21276.14 459.28 43113.76 48079.95 2021-09-21 20:06:26.000 264 21276.17 459.27 43113.74 48079.96 2021-09-21 20:06:27.000 264 21276.21 459.25 43113.77 48080.01 2021-09-21 20:06:28.000 264 21276.26 459.23 43113.75 48079.98 2021-09-21 20:06:29.000 264 21276.28 459.20 43113.74 48080.00 2021-09-21 20:06:30.000 264 21276.32 459.20 43113.74 48080.08 2021-09-21 20:06:31.000 264 21276.35 459.20 43113.74 48080.03 2021-09-21 20:06:32.000 264 21276.39 459.18 43113.75 48080.11 2021-09-21 20:06:33.000 264 21276.43 459.18 43113.77 48080.11 2021-09-21 20:06:34.000 264 21276.46 459.16 43113.80 48080.11 2021-09-21 20:06:35.000 264 21276.48 459.14 43113.80 48080.18 2021-09-21 20:06:36.000 264 21276.54 459.13 43113.79 48080.15 2021-09-21 20:06:37.000 264 21276.58 459.14 43113.80 48080.23 2021-09-21 20:06:38.000 264 21276.60 459.14 43113.80 48080.24 2021-09-21 20:06:39.000 264 21276.62 459.12 43113.82 48080.25 2021-09-21 20:06:40.000 264 21276.68 459.12 43113.82 48080.27 2021-09-21 20:06:41.000 264 21276.73 459.10 43113.83 48080.23 2021-09-21 20:06:42.000 264 21276.73 459.09 43113.81 48080.30 2021-09-21 20:06:43.000 264 21276.76 459.08 43113.83 48080.30 2021-09-21 20:06:44.000 264 21276.78 459.08 43113.80 48080.34 2021-09-21 20:06:45.000 264 21276.81 459.09 43113.82 48080.33 2021-09-21 20:06:46.000 264 21276.84 459.10 43113.82 48080.40 2021-09-21 20:06:47.000 264 21276.82 459.14 43113.76 48080.29 2021-09-21 20:06:48.000 264 21276.83 459.18 43113.77 48080.39 2021-09-21 20:06:49.000 264 21276.86 459.23 43113.74 48080.26 2021-09-21 20:06:50.000 264 21276.87 459.24 43113.72 48080.36 2021-09-21 20:06:51.000 264 21276.92 459.24 43113.71 48080.27 2021-09-21 20:06:52.000 264 21276.93 459.25 43113.68 48080.27 2021-09-21 20:06:53.000 264 21276.95 459.27 43113.65 48080.29 2021-09-21 20:06:54.000 264 21276.93 459.30 43113.66 48080.18 2021-09-21 20:06:55.000 264 21276.90 459.28 43113.68 48080.24 2021-09-21 20:06:56.000 264 21276.91 459.27 43113.69 48080.26 2021-09-21 20:06:57.000 264 21276.90 459.28 43113.67 48080.24 2021-09-21 20:06:58.000 264 21276.91 459.26 43113.69 48080.27 2021-09-21 20:06:59.000 264 21276.93 459.29 43113.72 48080.20 2021-09-21 20:07:00.000 264 21276.94 459.31 43113.68 48080.32 2021-09-21 20:07:01.000 264 21276.95 459.35 43113.68 48080.27 2021-09-21 20:07:02.000 264 21277.00 459.35 43113.69 48080.28 2021-09-21 20:07:03.000 264 21276.98 459.33 43113.67 48080.30 2021-09-21 20:07:04.000 264 21276.99 459.38 43113.66 48080.29 2021-09-21 20:07:05.000 264 21277.02 459.39 43113.65 48080.20 2021-09-21 20:07:06.000 264 21276.99 459.41 43113.61 48080.29 2021-09-21 20:07:07.000 264 21277.01 459.41 43113.59 48080.20 2021-09-21 20:07:08.000 264 21277.04 459.36 43113.60 48080.29 2021-09-21 20:07:09.000 264 21277.05 459.37 43113.60 48080.23 2021-09-21 20:07:10.000 264 21277.07 459.34 43113.62 48080.21 2021-09-21 20:07:11.000 264 21277.11 459.28 43113.62 48080.30 2021-09-21 20:07:12.000 264 21277.14 459.26 43113.66 48080.29 2021-09-21 20:07:13.000 264 21277.14 459.28 43113.66 48080.32 2021-09-21 20:07:14.000 264 21277.17 459.27 43113.68 48080.40 2021-09-21 20:07:15.000 264 21277.14 459.27 43113.68 48080.34 2021-09-21 20:07:16.000 264 21277.12 459.28 43113.65 48080.38 2021-09-21 20:07:17.000 264 21277.11 459.27 43113.66 48080.29 2021-09-21 20:07:18.000 264 21277.10 459.27 43113.65 48080.32 2021-09-21 20:07:19.000 264 21277.11 459.27 43113.63 48080.32 2021-09-21 20:07:20.000 264 21277.09 459.25 43113.64 48080.29 2021-09-21 20:07:21.000 264 21277.07 459.26 43113.65 48080.32 2021-09-21 20:07:22.000 264 21277.01 459.27 43113.65 48080.25 2021-09-21 20:07:23.000 264 21277.00 459.26 43113.64 48080.29 2021-09-21 20:07:24.000 264 21276.99 459.23 43113.67 48080.26 2021-09-21 20:07:25.000 264 21276.98 459.21 43113.68 48080.27 2021-09-21 20:07:26.000 264 21276.93 459.21 43113.68 48080.30 2021-09-21 20:07:27.000 264 21276.88 459.29 43113.64 48080.24 2021-09-21 20:07:28.000 264 21276.84 459.35 43113.61 48080.19 2021-09-21 20:07:29.000 264 21276.88 459.36 43113.54 48080.16 2021-09-21 20:07:30.000 264 21276.91 459.35 43113.49 48080.08 2021-09-21 20:07:31.000 264 21277.00 459.30 43113.50 48080.13 2021-09-21 20:07:32.000 264 21277.12 459.25 43113.48 48080.13 2021-09-21 20:07:33.000 264 21277.17 459.22 43113.56 48080.18 2021-09-21 20:07:34.000 264 21277.19 459.20 43113.56 48080.24 2021-09-21 20:07:35.000 264 21277.16 459.18 43113.57 48080.17 2021-09-21 20:07:36.000 264 21277.14 459.19 43113.58 48080.27 2021-09-21 20:07:37.000 264 21277.16 459.16 43113.54 48080.22 2021-09-21 20:07:38.000 264 21277.13 459.14 43113.56 48080.22 2021-09-21 20:07:39.000 264 21277.09 459.11 43113.52 48080.22 2021-09-21 20:07:40.000 264 21277.04 459.08 43113.53 48080.17 2021-09-21 20:07:41.000 264 21277.05 459.07 43113.56 48080.18 2021-09-21 20:07:42.000 264 21277.02 459.02 43113.56 48080.18 2021-09-21 20:07:43.000 264 21277.02 459.02 43113.58 48080.24 2021-09-21 20:07:44.000 264 21277.03 458.99 43113.59 48080.18 2021-09-21 20:07:45.000 264 21277.00 458.96 43113.58 48080.17 2021-09-21 20:07:46.000 264 21277.01 458.96 43113.59 48080.19 2021-09-21 20:07:47.000 264 21277.02 459.00 43113.60 48080.19 2021-09-21 20:07:48.000 264 21277.00 458.99 43113.58 48080.18 2021-09-21 20:07:49.000 264 21277.04 458.97 43113.58 48080.21 2021-09-21 20:07:50.000 264 21277.06 458.93 43113.58 48080.18 2021-09-21 20:07:51.000 264 21277.02 458.92 43113.58 48080.19 2021-09-21 20:07:52.000 264 21277.01 458.91 43113.57 48080.18 2021-09-21 20:07:53.000 264 21277.08 458.94 43113.53 48080.20 2021-09-21 20:07:54.000 264 21277.12 458.94 43113.48 48080.21 2021-09-21 20:07:55.000 264 21277.09 458.96 43113.51 48080.18 2021-09-21 20:07:56.000 264 21277.13 458.94 43113.48 48080.19 2021-09-21 20:07:57.000 264 21277.10 458.95 43113.47 48080.14 2021-09-21 20:07:58.000 264 21277.14 458.95 43113.51 48080.19 2021-09-21 20:07:59.000 264 21277.14 458.94 43113.48 48080.18 2021-09-21 20:08:00.000 264 21277.16 458.95 43113.50 48080.17 2021-09-21 20:08:01.000 264 21277.16 458.97 43113.47 48080.20 2021-09-21 20:08:02.000 264 21277.14 458.96 43113.48 48080.15 2021-09-21 20:08:03.000 264 21277.15 458.98 43113.48 48080.18 2021-09-21 20:08:04.000 264 21277.19 459.00 43113.43 48080.15 2021-09-21 20:08:05.000 264 21277.23 459.01 43113.44 48080.16 2021-09-21 20:08:06.000 264 21277.24 459.01 43113.42 48080.18 2021-09-21 20:08:07.000 264 21277.24 459.04 43113.41 48080.15 2021-09-21 20:08:08.000 264 21277.27 459.02 43113.42 48080.16 2021-09-21 20:08:09.000 264 21277.28 459.02 43113.46 48080.20 2021-09-21 20:08:10.000 264 21277.28 459.05 43113.44 48080.15 2021-09-21 20:08:11.000 264 21277.26 459.07 43113.41 48080.24 2021-09-21 20:08:12.000 264 21277.26 459.09 43113.41 48080.20 2021-09-21 20:08:13.000 264 21277.28 459.11 43113.39 48080.19 2021-09-21 20:08:14.000 264 21277.28 459.12 43113.41 48080.19 2021-09-21 20:08:15.000 264 21277.26 459.15 43113.42 48080.16 2021-09-21 20:08:16.000 264 21277.26 459.17 43113.43 48080.18 2021-09-21 20:08:17.000 264 21277.28 459.20 43113.45 48080.10 2021-09-21 20:08:18.000 264 21277.30 459.19 43113.46 48080.15 2021-09-21 20:08:19.000 264 21277.33 459.18 43113.46 48080.16 2021-09-21 20:08:20.000 264 21277.34 459.16 43113.46 48080.15 2021-09-21 20:08:21.000 264 21277.35 459.16 43113.48 48080.18 2021-09-21 20:08:22.000 264 21277.39 459.14 43113.50 48080.22 2021-09-21 20:08:23.000 264 21277.43 459.13 43113.51 48080.24 2021-09-21 20:08:24.000 264 21277.45 459.16 43113.55 48080.29 2021-09-21 20:08:25.000 264 21277.47 459.15 43113.57 48080.28 2021-09-21 20:08:26.000 264 21277.45 459.18 43113.58 48080.38 2021-09-21 20:08:27.000 264 21277.44 459.22 43113.60 48080.36 2021-09-21 20:08:28.000 264 21277.46 459.29 43113.62 48080.36 2021-09-21 20:08:29.000 264 21277.41 459.32 43113.57 48080.40 2021-09-21 20:08:30.000 264 21277.41 459.37 43113.58 48080.32 2021-09-21 20:08:31.000 264 21277.42 459.44 43113.53 48080.29 2021-09-21 20:08:32.000 264 21277.43 459.49 43113.50 48080.30 2021-09-21 20:08:33.000 264 21277.41 459.53 43113.51 48080.23 2021-09-21 20:08:34.000 264 21277.39 459.57 43113.47 48080.30 2021-09-21 20:08:35.000 264 21277.35 459.60 43113.47 48080.21 2021-09-21 20:08:36.000 264 21277.34 459.65 43113.44 48080.22 2021-09-21 20:08:37.000 264 21277.33 459.71 43113.39 48080.19 2021-09-21 20:08:38.000 264 21277.34 459.73 43113.38 48080.10 2021-09-21 20:08:39.000 264 21277.34 459.76 43113.35 48080.20 2021-09-21 20:08:40.000 264 21277.31 459.82 43113.32 48080.07 2021-09-21 20:08:41.000 264 21277.28 459.84 43113.33 48080.09 2021-09-21 20:08:42.000 264 21277.31 459.88 43113.35 48080.09 2021-09-21 20:08:43.000 264 21277.31 459.94 43113.31 48080.10 2021-09-21 20:08:44.000 264 21277.31 459.93 43113.29 48080.05 2021-09-21 20:08:45.000 264 21277.28 459.91 43113.30 48080.07 2021-09-21 20:08:46.000 264 21277.28 459.92 43113.33 48080.10 2021-09-21 20:08:47.000 264 21277.27 459.96 43113.30 48080.08 2021-09-21 20:08:48.000 264 21277.26 459.98 43113.30 48080.09 2021-09-21 20:08:49.000 264 21277.24 460.01 43113.30 48080.01 2021-09-21 20:08:50.000 264 21277.23 460.02 43113.32 48080.07 2021-09-21 20:08:51.000 264 21277.22 460.03 43113.33 48080.03 2021-09-21 20:08:52.000 264 21277.20 460.03 43113.33 48080.06 2021-09-21 20:08:53.000 264 21277.18 460.05 43113.29 48080.03 2021-09-21 20:08:54.000 264 21277.14 460.07 43113.25 48079.95 2021-09-21 20:08:55.000 264 21277.12 460.07 43113.25 48080.00 2021-09-21 20:08:56.000 264 21277.07 460.10 43113.25 48079.96 2021-09-21 20:08:57.000 264 21277.07 460.10 43113.25 48079.92 2021-09-21 20:08:58.000 264 21277.07 460.07 43113.26 48080.01 2021-09-21 20:08:59.000 264 21277.08 460.04 43113.26 48079.90 2021-09-21 20:09:00.000 264 21277.09 460.07 43113.28 48080.00 2021-09-21 20:09:01.000 264 21277.10 460.08 43113.32 48079.97 2021-09-21 20:09:02.000 264 21277.10 460.08 43113.29 48079.94 2021-09-21 20:09:03.000 264 21277.12 460.06 43113.31 48080.03 2021-09-21 20:09:04.000 264 21277.17 459.97 43113.32 48079.99 2021-09-21 20:09:05.000 264 21277.24 459.86 43113.39 48080.06 2021-09-21 20:09:06.000 264 21277.28 459.84 43113.50 48080.18 2021-09-21 20:09:07.000 264 21277.26 459.83 43113.56 48080.20 2021-09-21 20:09:08.000 264 21277.27 459.86 43113.59 48080.38 2021-09-21 20:09:09.000 264 21277.27 459.89 43113.61 48080.33 2021-09-21 20:09:10.000 264 21277.26 459.93 43113.61 48080.36 2021-09-21 20:09:11.000 264 21277.23 459.94 43113.64 48080.32 2021-09-21 20:09:12.000 264 21277.22 459.96 43113.66 48080.43 2021-09-21 20:09:13.000 264 21277.21 460.04 43113.65 48080.33 2021-09-21 20:09:14.000 264 21277.15 460.14 43113.64 48080.40 2021-09-21 20:09:15.000 264 21277.09 460.23 43113.60 48080.28 2021-09-21 20:09:16.000 264 21277.07 460.30 43113.53 48080.31 2021-09-21 20:09:17.000 264 21277.03 460.38 43113.51 48080.15 2021-09-21 20:09:18.000 264 21276.99 460.43 43113.48 48080.18 2021-09-21 20:09:19.000 264 21276.92 460.49 43113.47 48080.13 2021-09-21 20:09:20.000 264 21276.87 460.54 43113.44 48080.02 2021-09-21 20:09:21.000 264 21276.81 460.55 43113.43 48080.05 2021-09-21 20:09:22.000 264 21276.76 460.54 43113.41 48080.00 2021-09-21 20:09:23.000 264 21276.69 460.56 43113.41 48079.88 2021-09-21 20:09:24.000 264 21276.68 460.57 43113.44 48079.96 2021-09-21 20:09:25.000 264 21276.63 460.72 43113.39 48079.87 2021-09-21 20:09:26.000 264 21276.54 461.00 43113.26 48079.89 2021-09-21 20:09:27.000 264 21276.47 461.20 43113.14 48079.72 2021-09-21 20:09:28.000 264 21276.42 461.31 43113.03 48079.49 2021-09-21 20:09:29.000 264 21276.42 461.36 43112.92 48079.45 2021-09-21 20:09:30.000 264 21276.43 461.28 43112.86 48079.29 2021-09-21 20:09:31.000 264 21276.40 461.16 43112.86 48079.30 2021-09-21 20:09:32.000 264 21276.38 461.13 43112.90 48079.32 2021-09-21 20:09:33.000 264 21276.37 461.11 43112.94 48079.38 2021-09-21 20:09:34.000 264 21276.32 461.14 43112.95 48079.28 2021-09-21 20:09:35.000 264 21276.32 461.15 43112.99 48079.43 2021-09-21 20:09:36.000 264 21276.31 461.15 43113.02 48079.28 2021-09-21 20:09:37.000 264 21276.30 461.17 43113.01 48079.45 2021-09-21 20:09:38.000 264 21276.24 461.22 43112.97 48079.31 2021-09-21 20:09:39.000 264 21276.21 461.23 43112.96 48079.39 2021-09-21 20:09:40.000 264 21276.16 461.20 43112.96 48079.32 2021-09-21 20:09:41.000 264 21276.17 461.20 43113.00 48079.35 2021-09-21 20:09:42.000 264 21276.14 461.19 43113.02 48079.31 2021-09-21 20:09:43.000 264 21276.11 461.20 43113.00 48079.33 2021-09-21 20:09:44.000 264 21276.08 461.31 43112.95 48079.25 2021-09-21 20:09:45.000 264 21275.99 461.47 43112.90 48079.32 2021-09-21 20:09:46.000 264 21275.99 461.54 43112.83 48079.12 2021-09-21 20:09:47.000 264 21275.96 461.61 43112.71 48079.14 2021-09-21 20:09:48.000 264 21275.92 461.68 43112.66 48078.93 2021-09-21 20:09:49.000 264 21275.89 461.69 43112.65 48078.94 2021-09-21 20:09:50.000 264 21275.86 461.67 43112.63 48078.88 2021-09-21 20:09:51.000 264 21275.85 461.67 43112.62 48078.81 2021-09-21 20:09:52.000 264 21275.80 461.68 43112.55 48078.82 2021-09-21 20:09:53.000 264 21275.78 461.68 43112.52 48078.74 2021-09-21 20:09:54.000 264 21275.75 461.72 43112.50 48078.73 2021-09-21 20:09:55.000 264 21275.74 461.78 43112.49 48078.76 2021-09-21 20:09:56.000 264 21275.73 461.84 43112.44 48078.68 2021-09-21 20:09:57.000 264 21275.73 461.87 43112.40 48078.54 2021-09-21 20:09:58.000 264 21275.73 461.85 43112.39 48078.67 2021-09-21 20:09:59.000 264 21275.69 461.86 43112.39 48078.58 2021-09-21 20:10:00.000 264 21275.69 461.83 43112.40 48078.56 2021-09-21 20:10:01.000 264 21275.67 461.83 43112.39 48078.57 2021-09-21 20:10:02.000 264 21275.67 461.83 43112.38 48078.56 2021-09-21 20:10:03.000 264 21275.64 461.85 43112.37 48078.56 2021-09-21 20:10:04.000 264 21275.62 461.87 43112.37 48078.59 2021-09-21 20:10:05.000 264 21275.62 461.87 43112.39 48078.51 2021-09-21 20:10:06.000 264 21275.61 461.85 43112.41 48078.54 2021-09-21 20:10:07.000 264 21275.61 461.82 43112.48 48078.63 2021-09-21 20:10:08.000 264 21275.56 461.80 43112.48 48078.61 2021-09-21 20:10:09.000 264 21275.54 461.82 43112.48 48078.50 2021-09-21 20:10:10.000 264 21275.55 461.82 43112.50 48078.67 2021-09-21 20:10:11.000 264 21275.53 461.84 43112.51 48078.53 2021-09-21 20:10:12.000 264 21275.49 461.83 43112.47 48078.65 2021-09-21 20:10:13.000 264 21275.43 461.78 43112.51 48078.52 2021-09-21 20:10:14.000 264 21275.43 461.73 43112.55 48078.60 2021-09-21 20:10:15.000 264 21275.47 461.68 43112.58 48078.63 2021-09-21 20:10:16.000 264 21275.49 461.65 43112.60 48078.63 2021-09-21 20:10:17.000 264 21275.50 461.58 43112.66 48078.70 2021-09-21 20:10:18.000 264 21275.48 461.49 43112.73 48078.80 2021-09-21 20:10:19.000 264 21275.42 461.43 43112.79 48078.75 2021-09-21 20:10:20.000 264 21275.40 461.43 43112.82 48078.80 2021-09-21 20:10:21.000 264 21275.41 461.35 43112.89 48078.90 2021-09-21 20:10:22.000 264 21275.41 461.31 43112.93 48078.84 2021-09-21 20:10:23.000 264 21275.39 461.30 43112.98 48078.96 2021-09-21 20:10:24.000 264 21275.37 461.29 43113.01 48078.89 2021-09-21 20:10:25.000 264 21275.36 461.24 43113.03 48079.04 2021-09-21 20:10:26.000 264 21275.31 461.21 43113.06 48078.98 2021-09-21 20:10:27.000 264 21275.31 461.18 43113.08 48078.93 2021-09-21 20:10:28.000 264 21275.28 461.16 43113.11 48079.02 2021-09-21 20:10:29.000 264 21275.24 461.17 43113.14 48079.01 2021-09-21 20:10:30.000 264 21275.22 461.18 43113.15 48079.06 2021-09-21 20:10:31.000 264 21275.21 461.16 43113.17 48079.06 2021-09-21 20:10:32.000 264 21275.17 461.13 43113.21 48078.96 2021-09-21 20:10:33.000 264 21275.14 461.17 43113.22 48079.14 2021-09-21 20:10:34.000 264 21275.17 461.19 43113.25 48079.00 2021-09-21 20:10:35.000 264 21275.19 461.20 43113.26 48079.14 2021-09-21 20:10:36.000 264 21275.17 461.20 43113.26 48079.03 2021-09-21 20:10:37.000 264 21275.13 461.20 43113.25 48079.10 2021-09-21 20:10:38.000 264 21275.10 461.20 43113.22 48079.06 2021-09-21 20:10:39.000 264 21275.06 461.20 43113.21 48079.06 2021-09-21 20:10:40.000 264 21275.03 461.22 43113.25 48079.09 2021-09-21 20:10:41.000 264 21275.02 461.24 43113.24 48078.98 2021-09-21 20:10:42.000 264 21274.95 461.28 43113.23 48079.02 2021-09-21 20:10:43.000 264 21274.92 461.25 43113.26 48079.08 2021-09-21 20:10:44.000 264 21274.89 461.25 43113.26 48079.01 2021-09-21 20:10:45.000 264 21274.83 461.27 43113.26 48078.96 2021-09-21 20:10:46.000 264 21274.83 461.26 43113.23 48078.98 2021-09-21 20:10:47.000 264 21274.82 461.27 43113.24 48078.92 2021-09-21 20:10:48.000 264 21274.77 461.26 43113.23 48078.96 2021-09-21 20:10:49.000 264 21274.77 461.28 43113.24 48078.98 2021-09-21 20:10:50.000 264 21274.76 461.30 43113.24 48078.87 2021-09-21 20:10:51.000 264 21274.75 461.31 43113.23 48078.87 2021-09-21 20:10:52.000 264 21274.76 461.37 43113.22 48079.01 2021-09-21 20:10:53.000 264 21274.76 461.38 43113.22 48078.84 2021-09-21 20:10:54.000 264 21274.76 461.40 43113.23 48078.95 2021-09-21 20:10:55.000 264 21274.75 461.45 43113.22 48078.94 2021-09-21 20:10:56.000 264 21274.71 461.45 43113.22 48078.87 2021-09-21 20:10:57.000 264 21274.72 461.45 43113.18 48078.95 2021-09-21 20:10:58.000 264 21274.74 461.49 43113.17 48078.92 2021-09-21 20:10:59.000 264 21274.74 461.49 43113.19 48078.81 2021-09-21 20:11:00.000 264 21274.76 461.51 43113.20 48078.95 2021-09-21 20:11:01.000 264 21274.75 461.53 43113.19 48078.90 2021-09-21 20:11:02.000 264 21274.76 461.53 43113.21 48078.81 2021-09-21 20:11:03.000 264 21274.77 461.55 43113.19 48078.93 2021-09-21 20:11:04.000 264 21274.76 461.59 43113.17 48078.89 2021-09-21 20:11:05.000 264 21274.78 461.64 43113.18 48078.90 2021-09-21 20:11:06.000 264 21274.78 461.63 43113.20 48078.89 2021-09-21 20:11:07.000 264 21274.80 461.66 43113.22 48078.93 2021-09-21 20:11:08.000 264 21274.80 461.68 43113.22 48078.88 2021-09-21 20:11:09.000 264 21274.83 461.68 43113.23 48078.95 2021-09-21 20:11:10.000 264 21274.82 461.67 43113.26 48078.87 2021-09-21 20:11:11.000 264 21274.84 461.62 43113.25 48079.00 2021-09-21 20:11:12.000 264 21274.87 461.60 43113.29 48078.92 2021-09-21 20:11:13.000 264 21274.84 461.56 43113.33 48079.01 2021-09-21 20:11:14.000 264 21274.84 461.56 43113.34 48079.14 2021-09-21 20:11:15.000 264 21274.88 461.54 43113.41 48079.10 2021-09-21 20:11:16.000 264 21274.95 461.50 43113.45 48079.11 2021-09-21 20:11:17.000 264 21274.98 461.47 43113.53 48079.26 2021-09-21 20:11:18.000 264 21275.01 461.43 43113.60 48079.22 2021-09-21 20:11:19.000 264 21275.07 461.42 43113.62 48079.40 2021-09-21 20:11:20.000 264 21275.06 461.44 43113.68 48079.33 2021-09-21 20:11:21.000 264 21275.08 461.45 43113.71 48079.54 2021-09-21 20:11:22.000 264 21275.13 461.43 43113.72 48079.41 2021-09-21 20:11:23.000 264 21275.16 461.41 43113.72 48079.61 2021-09-21 20:11:24.000 264 21275.16 461.38 43113.78 48079.55 2021-09-21 20:11:25.000 264 21275.21 461.39 43113.85 48079.64 2021-09-21 20:11:26.000 264 21275.27 461.37 43113.88 48079.70 2021-09-21 20:11:27.000 264 21275.28 461.39 43113.89 48079.60 2021-09-21 20:11:28.000 264 21275.28 461.41 43113.87 48079.81 2021-09-21 20:11:29.000 264 21275.28 461.46 43113.89 48079.72 2021-09-21 20:11:30.000 264 21275.32 461.46 43113.86 48079.72 2021-09-21 20:11:31.000 264 21275.35 461.45 43113.87 48079.82 2021-09-21 20:11:32.000 264 21275.38 461.47 43113.90 48079.69 2021-09-21 20:11:33.000 264 21275.40 461.46 43113.93 48079.78 2021-09-21 20:11:34.000 264 21275.43 461.47 43113.93 48079.85 2021-09-21 20:11:35.000 264 21275.43 461.46 43113.93 48079.80 2021-09-21 20:11:36.000 264 21275.45 461.50 43113.91 48079.87 2021-09-21 20:11:37.000 264 21275.43 461.58 43113.90 48079.79 2021-09-21 20:11:38.000 264 21275.46 461.59 43113.90 48079.79 2021-09-21 20:11:39.000 264 21275.48 461.59 43113.89 48079.90 2021-09-21 20:11:40.000 264 21275.49 461.64 43113.87 48079.84 2021-09-21 20:11:41.000 264 21275.53 461.69 43113.87 48079.86 2021-09-21 20:11:42.000 264 21275.54 461.73 43113.90 48079.83 2021-09-21 20:11:43.000 264 21275.53 461.79 43113.84 48079.80 2021-09-21 20:11:44.000 264 21275.53 461.85 43113.89 48079.94 2021-09-21 20:11:45.000 264 21275.54 461.92 43113.87 48079.80 2021-09-21 20:11:46.000 264 21275.57 461.94 43113.81 48079.81 2021-09-21 20:11:47.000 264 21275.56 461.99 43113.78 48079.75 2021-09-21 20:11:48.000 264 21275.56 462.08 43113.74 48079.83 2021-09-21 20:11:49.000 264 21275.58 462.14 43113.76 48079.67 2021-09-21 20:11:50.000 264 21275.54 462.19 43113.72 48079.81 2021-09-21 20:11:51.000 264 21275.53 462.23 43113.69 48079.70 2021-09-21 20:11:52.000 264 21275.50 462.28 43113.64 48079.61 2021-09-21 20:11:53.000 264 21275.48 462.34 43113.64 48079.66 2021-09-21 20:11:54.000 264 21275.46 462.38 43113.66 48079.64 2021-09-21 20:11:55.000 264 21275.48 462.41 43113.63 48079.60 2021-09-21 20:11:56.000 264 21275.51 462.46 43113.61 48079.70 2021-09-21 20:11:57.000 264 21275.49 462.56 43113.63 48079.52 2021-09-21 20:11:58.000 264 21275.46 462.60 43113.61 48079.68 2021-09-21 20:11:59.000 264 21275.40 462.66 43113.61 48079.47 2021-09-21 20:12:00.000 264 21275.38 462.73 43113.60 48079.61 2021-09-21 20:12:01.000 264 21275.35 462.78 43113.59 48079.49 2021-09-21 20:12:02.000 264 21275.28 462.83 43113.55 48079.50 2021-09-21 20:12:03.000 264 21275.26 462.87 43113.55 48079.43 2021-09-21 20:12:04.000 264 21275.23 462.89 43113.55 48079.52 2021-09-21 20:12:05.000 264 21275.15 462.91 43113.55 48079.35 2021-09-21 20:12:06.000 264 21275.08 462.96 43113.57 48079.50 2021-09-21 20:12:07.000 264 21275.00 463.01 43113.54 48079.31 2021-09-21 20:12:08.000 264 21274.93 463.08 43113.53 48079.45 2021-09-21 20:12:09.000 264 21274.90 463.13 43113.51 48079.23 2021-09-21 20:12:10.000 264 21274.83 463.16 43113.50 48079.29 2021-09-21 20:12:11.000 264 21274.75 463.17 43113.51 48079.19 2021-09-21 20:12:12.000 264 21274.68 463.20 43113.49 48079.20 2021-09-21 20:12:13.000 264 21274.64 463.18 43113.49 48079.10 2021-09-21 20:12:14.000 264 21274.60 463.19 43113.51 48079.19 2021-09-21 20:12:15.000 264 21274.57 463.22 43113.52 48079.06 2021-09-21 20:12:16.000 264 21274.50 463.25 43113.53 48079.20 2021-09-21 20:12:17.000 264 21274.42 463.30 43113.54 48079.13 2021-09-21 20:12:18.000 264 21274.39 463.29 43113.55 48079.01 2021-09-21 20:12:19.000 264 21274.37 463.28 43113.56 48079.12 2021-09-21 20:12:20.000 264 21274.34 463.30 43113.57 48079.04 2021-09-21 20:12:21.000 264 21274.27 463.34 43113.54 48079.10 2021-09-21 20:12:22.000 264 21274.23 463.41 43113.54 48079.05 2021-09-21 20:12:23.000 264 21274.21 463.48 43113.54 48079.05 2021-09-21 20:12:24.000 264 21274.21 463.49 43113.52 48078.93 2021-09-21 20:12:25.000 264 21274.17 463.49 43113.50 48078.93 2021-09-21 20:12:26.000 264 21274.17 463.45 43113.53 48079.06 2021-09-21 20:12:27.000 264 21274.11 463.42 43113.55 48078.85 2021-09-21 20:12:28.000 264 21274.07 463.39 43113.54 48078.93 2021-09-21 20:12:29.000 264 21274.08 463.34 43113.58 48079.00 2021-09-21 20:12:30.000 264 21274.08 463.27 43113.58 48078.91 2021-09-21 20:12:31.000 264 21274.04 463.25 43113.64 48079.02 2021-09-21 20:12:32.000 264 21274.04 463.22 43113.69 48079.00 2021-09-21 20:12:33.000 264 21274.03 463.22 43113.71 48079.04 2021-09-21 20:12:34.000 264 21274.00 463.21 43113.71 48079.06 2021-09-21 20:12:35.000 264 21274.00 463.15 43113.71 48079.01 2021-09-21 20:12:36.000 264 21274.02 463.09 43113.74 48079.10 2021-09-21 20:12:37.000 264 21273.98 463.06 43113.78 48078.99 2021-09-21 20:12:38.000 264 21273.96 463.06 43113.78 48079.02 2021-09-21 20:12:39.000 264 21273.89 463.09 43113.78 48079.17 2021-09-21 20:12:40.000 264 21273.82 463.17 43113.74 48079.02 2021-09-21 20:12:41.000 264 21273.76 463.23 43113.66 48078.93 2021-09-21 20:12:42.000 264 21273.72 463.25 43113.58 48078.92 2021-09-21 20:12:43.000 264 21273.72 463.23 43113.55 48078.80 2021-09-21 20:12:44.000 264 21273.70 463.25 43113.52 48078.80 2021-09-21 20:12:45.000 264 21273.66 463.28 43113.50 48078.74 2021-09-21 20:12:46.000 264 21273.65 463.29 43113.48 48078.76 2021-09-21 20:12:47.000 264 21273.62 463.28 43113.44 48078.60 2021-09-21 20:12:48.000 264 21273.56 463.33 43113.41 48078.67 2021-09-21 20:12:49.000 264 21273.52 463.43 43113.33 48078.62 2021-09-21 20:12:50.000 264 21273.49 463.49 43113.21 48078.40 2021-09-21 20:12:51.000 264 21273.44 463.49 43113.17 48078.37 2021-09-21 20:12:52.000 264 21273.38 463.48 43113.11 48078.36 2021-09-21 20:12:53.000 264 21273.33 463.51 43113.00 48078.21 2021-09-21 20:12:54.000 264 21273.29 463.53 43112.91 48078.08 2021-09-21 20:12:55.000 264 21273.24 463.53 43112.88 48078.08 2021-09-21 20:12:56.000 264 21273.20 463.52 43112.87 48077.95 2021-09-21 20:12:57.000 264 21273.14 463.48 43112.83 48077.91 2021-09-21 20:12:58.000 264 21273.13 463.44 43112.80 48077.89 2021-09-21 20:12:59.000 264 21273.10 463.42 43112.79 48077.84 2021-09-21 20:13:00.000 264 21273.02 463.42 43112.76 48077.80 2021-09-21 20:13:01.000 264 21273.01 463.39 43112.76 48077.80 2021-09-21 20:13:02.000 264 21272.95 463.36 43112.77 48077.76 2021-09-21 20:13:03.000 264 21272.95 463.36 43112.77 48077.73 2021-09-21 20:13:04.000 264 21272.90 463.33 43112.79 48077.76 2021-09-21 20:13:05.000 264 21272.86 463.31 43112.81 48077.69 2021-09-21 20:13:06.000 264 21272.82 463.30 43112.79 48077.69 2021-09-21 20:13:07.000 264 21272.83 463.31 43112.78 48077.68 2021-09-21 20:13:08.000 264 21272.81 463.25 43112.76 48077.64 2021-09-21 20:13:09.000 264 21272.77 463.25 43112.75 48077.60 2021-09-21 20:13:10.000 264 21272.79 463.21 43112.76 48077.65 2021-09-21 20:13:11.000 264 21272.78 463.19 43112.73 48077.60 2021-09-21 20:13:12.000 264 21272.79 463.18 43112.76 48077.58 2021-09-21 20:13:13.000 264 21272.80 463.17 43112.78 48077.66 2021-09-21 20:13:14.000 264 21272.79 463.13 43112.80 48077.67 2021-09-21 20:13:15.000 264 21272.83 463.05 43112.84 48077.61 2021-09-21 20:13:16.000 264 21272.86 462.97 43112.88 48077.76 2021-09-21 20:13:17.000 264 21272.85 462.89 43112.96 48077.79 2021-09-21 20:13:18.000 264 21272.84 462.88 43113.00 48077.83 2021-09-21 20:13:19.000 264 21272.84 462.87 43113.01 48077.82 2021-09-21 20:13:20.000 264 21272.80 462.86 43113.05 48077.93 2021-09-21 20:13:21.000 264 21272.78 462.84 43113.09 48077.91 2021-09-21 20:13:22.000 264 21272.76 462.85 43113.08 48077.91 2021-09-21 20:13:23.000 264 21272.74 462.83 43113.11 48077.97 2021-09-21 20:13:24.000 264 21272.70 462.83 43113.14 48077.92 2021-09-21 20:13:25.000 264 21272.69 462.82 43113.16 48077.97 2021-09-21 20:13:26.000 264 21272.69 462.79 43113.18 48078.01 2021-09-21 20:13:27.000 264 21272.68 462.76 43113.22 48077.94 2021-09-21 20:13:28.000 264 21272.70 462.77 43113.23 48078.04 2021-09-21 20:13:29.000 264 21272.69 462.76 43113.25 48077.98 2021-09-21 20:13:30.000 264 21272.68 462.74 43113.25 48078.04 2021-09-21 20:13:31.000 264 21272.65 462.76 43113.26 48078.04 2021-09-21 20:13:32.000 264 21272.59 462.78 43113.28 48078.03 2021-09-21 20:13:33.000 264 21272.56 462.81 43113.29 48078.01 2021-09-21 20:13:34.000 264 21272.55 462.83 43113.27 48078.01 2021-09-21 20:13:35.000 264 21272.52 462.85 43113.26 48078.01 2021-09-21 20:13:36.000 264 21272.49 462.86 43113.24 48077.95 2021-09-21 20:13:37.000 264 21272.43 462.88 43113.30 48077.93 2021-09-21 20:13:38.000 264 21272.43 462.85 43113.30 48077.97 2021-09-21 20:13:39.000 264 21272.45 462.87 43113.30 48077.91 2021-09-21 20:13:40.000 264 21272.40 462.91 43113.31 48077.92 2021-09-21 20:13:41.000 264 21272.34 462.92 43113.33 48078.00 2021-09-21 20:13:42.000 264 21272.31 462.92 43113.29 48077.94 2021-09-21 20:13:43.000 264 21272.29 462.96 43113.30 48077.86 2021-09-21 20:13:44.000 264 21272.25 462.97 43113.29 48077.97 2021-09-21 20:13:45.000 264 21272.22 462.96 43113.31 48077.93 2021-09-21 20:13:46.000 264 21272.18 463.01 43113.30 48077.79 2021-09-21 20:13:47.000 264 21272.16 463.02 43113.29 48077.79 2021-09-21 20:13:48.000 264 21272.13 463.01 43113.30 48077.96 2021-09-21 20:13:49.000 264 21272.11 463.03 43113.32 48077.84 2021-09-21 20:13:50.000 264 21272.08 463.03 43113.30 48077.71 2021-09-21 20:13:51.000 264 21272.06 463.01 43113.30 48077.89 2021-09-21 20:13:52.000 264 21272.04 462.98 43113.33 48077.85 2021-09-21 20:13:53.000 264 21272.05 462.93 43113.35 48077.69 2021-09-21 20:13:54.000 264 21271.99 462.93 43113.36 48077.77 2021-09-21 20:13:55.000 264 21271.92 462.94 43113.35 48077.94 2021-09-21 20:13:56.000 264 21271.87 462.98 43113.36 48077.72 2021-09-21 20:13:57.000 264 21271.83 462.96 43113.39 48077.90 2021-09-21 20:13:58.000 264 21271.79 462.97 43113.39 48077.69 2021-09-21 20:13:59.000 264 21271.77 462.97 43113.38 48077.87 2021-09-21 20:14:00.000 264 21271.78 462.99 43113.39 48077.80 2021-09-21 20:14:01.000 264 21271.77 463.00 43113.38 48077.67 2021-09-21 20:14:02.000 264 21271.75 462.99 43113.38 48077.72 2021-09-21 20:14:03.000 264 21271.74 463.03 43113.39 48077.88 2021-09-21 20:14:04.000 264 21271.70 463.03 43113.40 48077.65 2021-09-21 20:14:05.000 264 21271.65 463.05 43113.38 48077.73 2021-09-21 20:14:06.000 264 21271.65 463.07 43113.35 48077.81 2021-09-21 20:14:07.000 264 21271.66 463.08 43113.35 48077.71 2021-09-21 20:14:08.000 264 21271.64 463.08 43113.35 48077.59 2021-09-21 20:14:09.000 264 21271.61 463.10 43113.36 48077.78 2021-09-21 20:14:10.000 264 21271.63 463.08 43113.39 48077.72 2021-09-21 20:14:11.000 264 21271.61 463.02 43113.43 48077.64 2021-09-21 20:14:12.000 264 21271.57 463.02 43113.45 48077.71 2021-09-21 20:14:13.000 264 21271.56 463.02 43113.49 48077.81 2021-09-21 20:14:14.000 264 21271.54 463.05 43113.48 48077.66 2021-09-21 20:14:15.000 264 21271.52 463.06 43113.49 48077.86 2021-09-21 20:14:16.000 264 21271.52 463.07 43113.48 48077.65 2021-09-21 20:14:17.000 264 21271.51 463.14 43113.47 48077.83 2021-09-21 20:14:18.000 264 21271.51 463.17 43113.46 48077.76 2021-09-21 20:14:19.000 264 21271.48 463.18 43113.43 48077.58 2021-09-21 20:14:20.000 264 21271.44 463.15 43113.44 48077.76 2021-09-21 20:14:21.000 264 21271.39 463.11 43113.48 48077.60 2021-09-21 20:14:22.000 264 21271.40 463.07 43113.53 48077.71 2021-09-21 20:14:23.000 264 21271.34 463.04 43113.55 48077.64 2021-09-21 20:14:24.000 264 21271.33 463.04 43113.55 48077.66 2021-09-21 20:14:25.000 264 21271.29 463.04 43113.58 48077.78 2021-09-21 20:14:26.000 264 21271.25 463.04 43113.59 48077.66 2021-09-21 20:14:27.000 264 21271.19 463.07 43113.59 48077.74 2021-09-21 20:14:28.000 264 21271.15 463.10 43113.56 48077.63 2021-09-21 20:14:29.000 264 21271.10 463.12 43113.53 48077.65 2021-09-21 20:14:30.000 264 21271.07 463.15 43113.54 48077.65 2021-09-21 20:14:31.000 264 21271.05 463.15 43113.51 48077.55 2021-09-21 20:14:32.000 264 21271.01 463.17 43113.55 48077.56 2021-09-21 20:14:33.000 264 21271.01 463.16 43113.54 48077.58 2021-09-21 20:14:34.000 264 21271.02 463.13 43113.58 48077.53 2021-09-21 20:14:35.000 264 21271.04 463.11 43113.53 48077.53 2021-09-21 20:14:36.000 264 21271.05 463.11 43113.55 48077.60 2021-09-21 20:14:37.000 264 21271.05 463.11 43113.58 48077.59 2021-09-21 20:14:38.000 264 21271.04 463.11 43113.58 48077.59 2021-09-21 20:14:39.000 264 21271.05 463.12 43113.59 48077.60 2021-09-21 20:14:40.000 264 21271.03 463.14 43113.57 48077.56 2021-09-21 20:14:41.000 264 21271.03 463.16 43113.56 48077.60 2021-09-21 20:14:42.000 264 21271.04 463.15 43113.58 48077.60 2021-09-21 20:14:43.000 264 21271.02 463.12 43113.57 48077.58 2021-09-21 20:14:44.000 264 21271.00 463.11 43113.58 48077.63 2021-09-21 20:14:45.000 264 21270.99 463.08 43113.60 48077.59 2021-09-21 20:14:46.000 264 21270.99 463.06 43113.64 48077.68 2021-09-21 20:14:47.000 264 21271.04 463.07 43113.63 48077.63 2021-09-21 20:14:48.000 264 21271.08 463.05 43113.61 48077.61 2021-09-21 20:14:49.000 264 21271.08 463.03 43113.62 48077.75 2021-09-21 20:14:50.000 264 21271.11 463.00 43113.67 48077.70 2021-09-21 20:14:51.000 264 21271.09 463.00 43113.71 48077.72 2021-09-21 20:14:52.000 264 21271.12 462.99 43113.77 48077.79 2021-09-21 20:14:53.000 264 21271.14 462.97 43113.75 48077.85 2021-09-21 20:14:54.000 264 21271.19 462.97 43113.79 48077.82 2021-09-21 20:14:55.000 264 21271.21 462.95 43113.81 48077.86 2021-09-21 20:14:56.000 264 21271.24 462.94 43113.87 48077.98 2021-09-21 20:14:57.000 264 21271.25 462.91 43113.89 48077.93 2021-09-21 20:14:58.000 264 21271.26 462.90 43113.92 48078.00 2021-09-21 20:14:59.000 264 21271.28 462.90 43113.96 48078.04 2021-09-21 20:15:00.000 264 21271.26 462.87 43113.98 48078.01 2021-09-21 20:15:01.000 264 21271.30 462.92 43113.98 48078.03 2021-09-21 20:15:02.000 264 21271.28 462.97 43113.97 48078.11 2021-09-21 20:15:03.000 264 21271.23 463.01 43113.99 48078.07 2021-09-21 20:15:04.000 264 21271.23 463.04 43114.00 48078.04 2021-09-21 20:15:05.000 264 21271.18 463.07 43113.96 48078.09 2021-09-21 20:15:06.000 264 21271.12 463.11 43113.98 48078.04 2021-09-21 20:15:07.000 264 21271.09 463.15 43113.99 48077.96 2021-09-21 20:15:08.000 264 21271.09 463.21 43113.98 48077.99 2021-09-21 20:15:09.000 264 21271.07 463.22 43113.93 48078.00 2021-09-21 20:15:10.000 264 21271.02 463.27 43113.89 48077.87 2021-09-21 20:15:11.000 264 21271.01 463.30 43113.84 48077.90 2021-09-21 20:15:12.000 264 21270.98 463.33 43113.84 48077.95 2021-09-21 20:15:13.000 264 21270.93 463.39 43113.79 48077.82 2021-09-21 20:15:14.000 264 21270.92 463.45 43113.74 48077.72 2021-09-21 20:15:15.000 264 21270.89 463.49 43113.71 48077.79 2021-09-21 20:15:16.000 264 21270.87 463.54 43113.71 48077.72 2021-09-21 20:15:17.000 264 21270.84 463.55 43113.67 48077.56 2021-09-21 20:15:18.000 264 21270.79 463.56 43113.62 48077.60 2021-09-21 20:15:19.000 264 21270.75 463.56 43113.60 48077.59 2021-09-21 20:15:20.000 264 21270.74 463.58 43113.56 48077.50 2021-09-21 20:15:21.000 264 21270.69 463.59 43113.56 48077.42 2021-09-21 20:15:22.000 264 21270.65 463.59 43113.54 48077.50 2021-09-21 20:15:23.000 264 21270.62 463.61 43113.54 48077.46 2021-09-21 20:15:24.000 264 21270.57 463.63 43113.54 48077.35 2021-09-21 20:15:25.000 264 21270.58 463.62 43113.57 48077.40 2021-09-21 20:15:26.000 264 21270.58 463.61 43113.57 48077.50 2021-09-21 20:15:27.000 264 21270.60 463.58 43113.57 48077.36 2021-09-21 20:15:28.000 264 21270.61 463.56 43113.62 48077.49 2021-09-21 20:15:29.000 264 21270.58 463.57 43113.62 48077.38 2021-09-21 20:15:30.000 264 21270.57 463.57 43113.61 48077.48 2021-09-21 20:15:31.000 264 21270.54 463.59 43113.61 48077.45 2021-09-21 20:15:32.000 264 21270.52 463.59 43113.60 48077.40 2021-09-21 20:15:33.000 264 21270.54 463.60 43113.59 48077.44 2021-09-21 20:15:34.000 264 21270.48 463.61 43113.60 48077.37 2021-09-21 20:15:35.000 264 21270.41 463.61 43113.58 48077.36 2021-09-21 20:15:36.000 264 21270.43 463.57 43113.56 48077.33 2021-09-21 20:15:37.000 264 21270.41 463.53 43113.56 48077.36 2021-09-21 20:15:38.000 264 21270.37 463.48 43113.60 48077.33 2021-09-21 20:15:39.000 264 21270.36 463.46 43113.61 48077.34 2021-09-21 20:15:40.000 264 21270.36 463.45 43113.62 48077.33 2021-09-21 20:15:41.000 264 21270.32 463.43 43113.64 48077.30 2021-09-21 20:15:42.000 264 21270.30 463.41 43113.66 48077.31 2021-09-21 20:15:43.000 264 21270.29 463.39 43113.67 48077.34 2021-09-21 20:15:44.000 264 21270.26 463.36 43113.68 48077.35 2021-09-21 20:15:45.000 264 21270.21 463.37 43113.67 48077.30 2021-09-21 20:15:46.000 264 21270.19 463.37 43113.68 48077.35 2021-09-21 20:15:47.000 264 21270.18 463.37 43113.65 48077.33 2021-09-21 20:15:48.000 264 21270.16 463.35 43113.66 48077.25 2021-09-21 20:15:49.000 264 21270.13 463.29 43113.64 48077.29 2021-09-21 20:15:50.000 264 21270.12 463.27 43113.66 48077.35 2021-09-21 20:15:51.000 264 21270.10 463.25 43113.68 48077.30 2021-09-21 20:15:52.000 264 21270.08 463.24 43113.69 48077.26 2021-09-21 20:15:53.000 264 21270.04 463.24 43113.68 48077.31 2021-09-21 20:15:54.000 264 21270.02 463.30 43113.66 48077.21 2021-09-21 20:15:55.000 264 21269.96 463.33 43113.60 48077.15 2021-09-21 20:15:56.000 264 21269.92 463.32 43113.55 48077.09 2021-09-21 20:15:57.000 264 21269.86 463.30 43113.49 48077.10 2021-09-21 20:15:58.000 264 21269.87 463.25 43113.46 48077.02 2021-09-21 20:15:59.000 264 21269.83 463.21 43113.49 48077.02 2021-09-21 20:16:00.000 264 21269.79 463.22 43113.49 48076.99 2021-09-21 20:16:01.000 264 21269.79 463.19 43113.49 48076.99 2021-09-21 20:16:02.000 264 21269.75 463.18 43113.44 48076.96 2021-09-21 20:16:03.000 264 21269.69 463.23 43113.43 48076.91 2021-09-21 20:16:04.000 264 21269.64 463.22 43113.40 48076.86 2021-09-21 20:16:05.000 264 21269.65 463.18 43113.36 48076.82 2021-09-21 20:16:06.000 264 21269.61 463.18 43113.33 48076.78 2021-09-21 20:16:07.000 264 21269.54 463.18 43113.35 48076.71 2021-09-21 20:16:08.000 264 21269.49 463.22 43113.31 48076.68 2021-09-21 20:16:09.000 264 21269.44 463.35 43113.20 48076.72 2021-09-21 20:16:10.000 264 21269.40 463.52 43113.11 48076.55 2021-09-21 20:16:11.000 264 21269.37 463.62 43113.00 48076.39 2021-09-21 20:16:12.000 264 21269.36 463.66 43112.89 48076.30 2021-09-21 20:16:13.000 264 21269.32 463.66 43112.79 48076.18 2021-09-21 20:16:14.000 264 21269.28 463.62 43112.72 48076.14 2021-09-21 20:16:15.000 264 21269.29 463.57 43112.72 48076.09 2021-09-21 20:16:16.000 264 21269.27 463.58 43112.71 48076.03 2021-09-21 20:16:17.000 264 21269.24 463.58 43112.67 48076.03 2021-09-21 20:16:18.000 264 21269.22 463.56 43112.63 48076.06 2021-09-21 20:16:19.000 264 21269.22 463.54 43112.68 48075.98 2021-09-21 20:16:20.000 264 21269.20 463.53 43112.68 48075.99 2021-09-21 20:16:21.000 264 21269.20 463.52 43112.67 48076.00 2021-09-21 20:16:22.000 264 21269.20 463.52 43112.67 48075.99 2021-09-21 20:16:23.000 264 21269.21 463.51 43112.67 48076.00 2021-09-21 20:16:24.000 264 21269.20 463.45 43112.72 48075.97 2021-09-21 20:16:25.000 264 21269.13 463.43 43112.78 48076.03 2021-09-21 20:16:26.000 264 21269.07 463.42 43112.78 48076.00 2021-09-21 20:16:27.000 264 21269.01 463.44 43112.78 48075.99 2021-09-21 20:16:28.000 264 21268.96 463.46 43112.78 48075.95 2021-09-21 20:16:29.000 264 21268.91 463.50 43112.79 48075.94 2021-09-21 20:16:30.000 264 21268.86 463.49 43112.79 48075.91 2021-09-21 20:16:31.000 264 21268.81 463.52 43112.76 48075.87 2021-09-21 20:16:32.000 264 21268.76 463.57 43112.78 48075.97 2021-09-21 20:16:33.000 264 21268.70 463.61 43112.77 48075.92 2021-09-21 20:16:34.000 264 21268.70 463.69 43112.73 48075.83 2021-09-21 20:16:35.000 264 21268.68 463.76 43112.67 48075.84 2021-09-21 20:16:36.000 264 21268.63 463.77 43112.66 48075.74 2021-09-21 20:16:37.000 264 21268.61 463.79 43112.63 48075.74 2021-09-21 20:16:38.000 264 21268.59 463.80 43112.57 48075.69 2021-09-21 20:16:39.000 264 21268.63 463.79 43112.58 48075.61 2021-09-21 20:16:40.000 264 21268.70 463.76 43112.64 48075.68 2021-09-21 20:16:41.000 264 21268.76 463.73 43112.67 48075.70 2021-09-21 20:16:42.000 264 21268.75 463.72 43112.69 48075.82 2021-09-21 20:16:43.000 264 21268.78 463.69 43112.74 48075.79 2021-09-21 20:16:44.000 264 21268.81 463.70 43112.76 48075.90 2021-09-21 20:16:45.000 264 21268.78 463.67 43112.78 48075.87 2021-09-21 20:16:46.000 264 21268.75 463.68 43112.80 48075.93 2021-09-21 20:16:47.000 264 21268.74 463.68 43112.81 48075.91 2021-09-21 20:16:48.000 264 21268.76 463.70 43112.83 48075.97 2021-09-21 20:16:49.000 264 21268.76 463.73 43112.85 48075.93 2021-09-21 20:16:50.000 264 21268.76 463.75 43112.90 48075.97 2021-09-21 20:16:51.000 264 21268.75 463.75 43112.91 48075.99 2021-09-21 20:16:52.000 264 21268.75 463.74 43112.94 48075.97 2021-09-21 20:16:53.000 264 21268.76 463.70 43112.97 48076.01 2021-09-21 20:16:54.000 264 21268.73 463.62 43113.04 48076.05 2021-09-21 20:16:55.000 264 21268.70 463.55 43113.08 48076.03 2021-09-21 20:16:56.000 264 21268.68 463.51 43113.16 48076.17 2021-09-21 20:16:57.000 264 21268.65 463.53 43113.21 48076.16 2021-09-21 20:16:58.000 264 21268.68 463.56 43113.24 48076.24 2021-09-21 20:16:59.000 264 21268.68 463.54 43113.27 48076.26 2021-09-21 20:17:00.000 264 21268.67 463.54 43113.27 48076.32 2021-09-21 20:17:01.000 264 21268.68 463.55 43113.29 48076.29 2021-09-21 20:17:02.000 264 21268.71 463.52 43113.33 48076.24 2021-09-21 20:17:03.000 264 21268.67 463.52 43113.31 48076.30 2021-09-21 20:17:04.000 264 21268.67 463.53 43113.31 48076.37 2021-09-21 20:17:05.000 264 21268.68 463.55 43113.31 48076.32 2021-09-21 20:17:06.000 264 21268.70 463.56 43113.28 48076.29 2021-09-21 20:17:07.000 264 21268.70 463.54 43113.29 48076.33 2021-09-21 20:17:08.000 264 21268.68 463.52 43113.31 48076.34 2021-09-21 20:17:09.000 264 21268.68 463.53 43113.33 48076.36 2021-09-21 20:17:10.000 264 21268.67 463.50 43113.35 48076.36 2021-09-21 20:17:11.000 264 21268.65 463.49 43113.36 48076.31 2021-09-21 20:17:12.000 264 21268.65 463.50 43113.37 48076.42 2021-09-21 20:17:13.000 264 21268.64 463.52 43113.37 48076.32 2021-09-21 20:17:14.000 264 21268.66 463.55 43113.39 48076.38 2021-09-21 20:17:15.000 264 21268.63 463.57 43113.37 48076.36 2021-09-21 20:17:16.000 264 21268.63 463.54 43113.35 48076.35 2021-09-21 20:17:17.000 264 21268.61 463.52 43113.36 48076.31 2021-09-21 20:17:18.000 264 21268.59 463.49 43113.34 48076.40 2021-09-21 20:17:19.000 264 21268.63 463.47 43113.32 48076.32 2021-09-21 20:17:20.000 264 21268.60 463.48 43113.34 48076.39 2021-09-21 20:17:21.000 264 21268.63 463.46 43113.38 48076.36 2021-09-21 20:17:22.000 264 21268.58 463.44 43113.41 48076.34 2021-09-21 20:17:23.000 264 21268.59 463.44 43113.42 48076.37 2021-09-21 20:17:24.000 264 21268.61 463.47 43113.39 48076.44 2021-09-21 20:17:25.000 264 21268.59 463.47 43113.38 48076.38 2021-09-21 20:17:26.000 264 21268.59 463.44 43113.38 48076.32 2021-09-21 20:17:27.000 264 21268.59 463.44 43113.39 48076.38 2021-09-21 20:17:28.000 264 21268.59 463.44 43113.40 48076.43 2021-09-21 20:17:29.000 264 21268.59 463.43 43113.41 48076.35 2021-09-21 20:17:30.000 264 21268.59 463.43 43113.42 48076.38 2021-09-21 20:17:31.000 264 21268.60 463.44 43113.42 48076.38 2021-09-21 20:17:32.000 264 21268.58 463.46 43113.39 48076.34 2021-09-21 20:17:33.000 264 21268.56 463.48 43113.37 48076.35 2021-09-21 20:17:34.000 264 21268.57 463.46 43113.35 48076.41 2021-09-21 20:17:35.000 264 21268.57 463.47 43113.36 48076.27 2021-09-21 20:17:36.000 264 21268.57 463.47 43113.36 48076.36 2021-09-21 20:17:37.000 264 21268.58 463.48 43113.36 48076.27 2021-09-21 20:17:38.000 264 21268.59 463.43 43113.34 48076.30 2021-09-21 20:17:39.000 264 21268.58 463.37 43113.35 48076.33 2021-09-21 20:17:40.000 264 21268.58 463.33 43113.37 48076.28 2021-09-21 20:17:41.000 264 21268.62 463.28 43113.43 48076.39 2021-09-21 20:17:42.000 264 21268.62 463.24 43113.45 48076.38 2021-09-21 20:17:43.000 264 21268.65 463.22 43113.48 48076.40 2021-09-21 20:17:44.000 264 21268.66 463.23 43113.50 48076.49 2021-09-21 20:17:45.000 264 21268.64 463.24 43113.49 48076.47 2021-09-21 20:17:46.000 264 21268.63 463.29 43113.48 48076.45 2021-09-21 20:17:47.000 264 21268.62 463.33 43113.50 48076.53 2021-09-21 20:17:48.000 264 21268.64 463.34 43113.51 48076.39 2021-09-21 20:17:49.000 264 21268.63 463.38 43113.46 48076.41 2021-09-21 20:17:50.000 264 21268.61 463.38 43113.43 48076.44 2021-09-21 20:17:51.000 264 21268.58 463.38 43113.45 48076.38 2021-09-21 20:17:52.000 264 21268.57 463.37 43113.44 48076.39 2021-09-21 20:17:53.000 264 21268.60 463.38 43113.45 48076.43 2021-09-21 20:17:54.000 264 21268.60 463.42 43113.43 48076.37 2021-09-21 20:17:55.000 264 21268.59 463.44 43113.41 48076.38 2021-09-21 20:17:56.000 264 21268.59 463.47 43113.40 48076.43 2021-09-21 20:17:57.000 264 21268.60 463.44 43113.40 48076.35 2021-09-21 20:17:58.000 264 21268.62 463.48 43113.39 48076.37 2021-09-21 20:17:59.000 264 21268.67 463.50 43113.41 48076.38 2021-09-21 20:18:00.000 264 21268.64 463.53 43113.40 48076.38 2021-09-21 20:18:01.000 264 21268.62 463.53 43113.39 48076.35 2021-09-21 20:18:02.000 264 21268.64 463.49 43113.40 48076.40 2021-09-21 20:18:03.000 264 21268.61 463.47 43113.41 48076.31 2021-09-21 20:18:04.000 264 21268.63 463.48 43113.39 48076.43 2021-09-21 20:18:05.000 264 21268.63 463.52 43113.39 48076.39 2021-09-21 20:18:06.000 264 21268.62 463.56 43113.39 48076.30 2021-09-21 20:18:07.000 264 21268.61 463.59 43113.39 48076.32 2021-09-21 20:18:08.000 264 21268.62 463.63 43113.34 48076.33 2021-09-21 20:18:09.000 264 21268.63 463.63 43113.33 48076.32 2021-09-21 20:18:10.000 264 21268.64 463.62 43113.36 48076.32 2021-09-21 20:18:11.000 264 21268.67 463.60 43113.32 48076.27 2021-09-21 20:18:12.000 264 21268.68 463.61 43113.33 48076.29 2021-09-21 20:18:13.000 264 21268.65 463.64 43113.34 48076.37 2021-09-21 20:18:14.000 264 21268.66 463.62 43113.33 48076.31 2021-09-21 20:18:15.000 264 21268.66 463.60 43113.35 48076.26 2021-09-21 20:18:16.000 264 21268.67 463.58 43113.37 48076.30 2021-09-21 20:18:17.000 264 21268.63 463.54 43113.36 48076.37 2021-09-21 20:18:18.000 264 21268.64 463.55 43113.38 48076.33 2021-09-21 20:18:19.000 264 21268.63 463.55 43113.38 48076.35 2021-09-21 20:18:20.000 264 21268.65 463.51 43113.42 48076.36 2021-09-21 20:18:21.000 264 21268.68 463.53 43113.44 48076.38 2021-09-21 20:18:22.000 264 21268.68 463.50 43113.44 48076.44 2021-09-21 20:18:23.000 264 21268.69 463.50 43113.46 48076.39 2021-09-21 20:18:24.000 264 21268.70 463.47 43113.45 48076.47 2021-09-21 20:18:25.000 264 21268.74 463.43 43113.53 48076.44 2021-09-21 20:18:26.000 264 21268.79 463.37 43113.58 48076.51 2021-09-21 20:18:27.000 264 21268.79 463.35 43113.58 48076.55 2021-09-21 20:18:28.000 264 21268.80 463.30 43113.62 48076.56 2021-09-21 20:18:29.000 264 21268.82 463.28 43113.65 48076.68 2021-09-21 20:18:30.000 264 21268.86 463.25 43113.65 48076.61 2021-09-21 20:18:31.000 264 21268.85 463.26 43113.67 48076.70 2021-09-21 20:18:32.000 264 21268.85 463.24 43113.71 48076.81 2021-09-21 20:18:33.000 264 21268.90 463.25 43113.74 48076.74 2021-09-21 20:18:34.000 264 21268.90 463.26 43113.73 48076.80 2021-09-21 20:18:35.000 264 21268.93 463.26 43113.77 48076.83 2021-09-21 20:18:36.000 264 21268.98 463.27 43113.78 48076.84 2021-09-21 20:18:37.000 264 21268.95 463.28 43113.79 48076.87 2021-09-21 20:18:38.000 264 21268.99 463.29 43113.78 48076.81 2021-09-21 20:18:39.000 264 21269.02 463.30 43113.79 48076.93 2021-09-21 20:18:40.000 264 21269.04 463.29 43113.77 48076.80 2021-09-21 20:18:41.000 264 21269.05 463.27 43113.77 48076.86 2021-09-21 20:18:42.000 264 21269.09 463.27 43113.82 48076.95 2021-09-21 20:18:43.000 264 21269.08 463.30 43113.80 48076.89 2021-09-21 20:18:44.000 264 21269.12 463.32 43113.81 48076.88 2021-09-21 20:18:45.000 264 21269.10 463.32 43113.80 48076.95 2021-09-21 20:18:46.000 264 21269.14 463.33 43113.80 48076.95 2021-09-21 20:18:47.000 264 21269.13 463.37 43113.75 48076.89 2021-09-21 20:18:48.000 264 21269.15 463.38 43113.74 48076.93 2021-09-21 20:18:49.000 264 21269.15 463.38 43113.73 48076.91 2021-09-21 20:18:50.000 264 21269.18 463.39 43113.75 48076.89 2021-09-21 20:18:51.000 264 21269.19 463.37 43113.72 48076.91 2021-09-21 20:18:52.000 264 21269.20 463.36 43113.73 48076.86 2021-09-21 20:18:53.000 264 21269.20 463.38 43113.74 48076.91 2021-09-21 20:18:54.000 264 21269.25 463.37 43113.73 48076.95 2021-09-21 20:18:55.000 264 21269.27 463.36 43113.72 48076.92 2021-09-21 20:18:56.000 264 21269.28 463.35 43113.73 48076.87 2021-09-21 20:18:57.000 264 21269.29 463.37 43113.74 48076.97 2021-09-21 20:18:58.000 264 21269.28 463.39 43113.74 48076.92 2021-09-21 20:18:59.000 264 21269.30 463.39 43113.70 48076.95 2021-09-21 20:19:00.000 264 21269.32 463.39 43113.68 48076.90 2021-09-21 20:19:01.000 264 21269.34 463.39 43113.68 48076.91 2021-09-21 20:19:02.000 264 21269.36 463.38 43113.68 48076.93 2021-09-21 20:19:03.000 264 21269.37 463.39 43113.66 48076.90 2021-09-21 20:19:04.000 264 21269.34 463.37 43113.66 48076.92 2021-09-21 20:19:05.000 264 21269.38 463.40 43113.66 48076.88 2021-09-21 20:19:06.000 264 21269.35 463.41 43113.67 48076.93 2021-09-21 20:19:07.000 264 21269.33 463.45 43113.62 48076.91 2021-09-21 20:19:08.000 264 21269.35 463.48 43113.62 48076.91 2021-09-21 20:19:09.000 264 21269.34 463.50 43113.57 48076.81 2021-09-21 20:19:10.000 264 21269.30 463.54 43113.54 48076.87 2021-09-21 20:19:11.000 264 21269.26 463.61 43113.54 48076.78 2021-09-21 20:19:12.000 264 21269.28 463.62 43113.53 48076.70 2021-09-21 20:19:13.000 264 21269.30 463.65 43113.46 48076.69 2021-09-21 20:19:14.000 264 21269.31 463.64 43113.40 48076.71 2021-09-21 20:19:15.000 264 21269.30 463.65 43113.39 48076.65 2021-09-21 20:19:16.000 264 21269.31 463.66 43113.39 48076.65 2021-09-21 20:19:17.000 264 21269.34 463.65 43113.36 48076.67 2021-09-21 20:19:18.000 264 21269.34 463.67 43113.38 48076.60 2021-09-21 20:19:19.000 264 21269.33 463.68 43113.33 48076.61 2021-09-21 20:19:20.000 264 21269.38 463.67 43113.34 48076.68 2021-09-21 20:19:21.000 264 21269.37 463.71 43113.31 48076.58 2021-09-21 20:19:22.000 264 21269.37 463.75 43113.28 48076.64 2021-09-21 20:19:23.000 264 21269.38 463.75 43113.29 48076.59 2021-09-21 20:19:24.000 264 21269.36 463.76 43113.27 48076.60 2021-09-21 20:19:25.000 264 21269.39 463.74 43113.27 48076.61 2021-09-21 20:19:26.000 264 21269.42 463.72 43113.25 48076.54 2021-09-21 20:19:27.000 264 21269.43 463.69 43113.27 48076.65 2021-09-21 20:19:28.000 264 21269.43 463.70 43113.26 48076.56 2021-09-21 20:19:29.000 264 21269.45 463.68 43113.26 48076.60 2021-09-21 20:19:30.000 264 21269.42 463.66 43113.26 48076.62 2021-09-21 20:19:31.000 264 21269.45 463.64 43113.29 48076.60 2021-09-21 20:19:32.000 264 21269.44 463.64 43113.27 48076.59 2021-09-21 20:19:33.000 264 21269.45 463.63 43113.24 48076.61 2021-09-21 20:19:34.000 264 21269.47 463.63 43113.29 48076.53 2021-09-21 20:19:35.000 264 21269.49 463.63 43113.26 48076.59 2021-09-21 20:19:36.000 264 21269.47 463.63 43113.27 48076.66 2021-09-21 20:19:37.000 264 21269.45 463.65 43113.26 48076.57 2021-09-21 20:19:38.000 264 21269.47 463.65 43113.26 48076.64 2021-09-21 20:19:39.000 264 21269.48 463.63 43113.28 48076.62 2021-09-21 20:19:40.000 264 21269.52 463.65 43113.29 48076.60 2021-09-21 20:19:41.000 264 21269.50 463.65 43113.30 48076.64 2021-09-21 20:19:42.000 264 21269.51 463.66 43113.32 48076.66 2021-09-21 20:19:43.000 264 21269.51 463.68 43113.32 48076.62 2021-09-21 20:19:44.000 264 21269.57 463.65 43113.33 48076.76 2021-09-21 20:19:45.000 264 21269.59 463.67 43113.32 48076.64 2021-09-21 20:19:46.000 264 21269.60 463.69 43113.32 48076.72 2021-09-21 20:19:47.000 264 21269.62 463.69 43113.32 48076.69 2021-09-21 20:19:48.000 264 21269.63 463.78 43113.33 48076.73 2021-09-21 20:19:49.000 264 21269.67 463.92 43113.26 48076.74 2021-09-21 20:19:50.000 264 21269.69 464.00 43113.20 48076.65 2021-09-21 20:19:51.000 264 21269.71 464.00 43113.14 48076.63 2021-09-21 20:19:52.000 264 21269.75 464.03 43113.08 48076.63 2021-09-21 20:19:53.000 264 21269.79 464.06 43113.06 48076.51 2021-09-21 20:19:54.000 264 21269.80 464.08 43113.05 48076.51 2021-09-21 20:19:55.000 264 21269.81 464.10 43113.02 48076.57 2021-09-21 20:19:56.000 264 21269.86 464.12 43113.00 48076.53 2021-09-21 20:19:57.000 264 21269.91 464.10 43112.99 48076.49 2021-09-21 20:19:58.000 264 21269.91 464.09 43112.96 48076.54 2021-09-21 20:19:59.000 264 21269.90 464.11 43112.98 48076.54 2021-09-21 20:20:00.000 264 21269.93 464.12 43113.00 48076.51 2021-09-21 20:20:01.000 264 21269.95 464.11 43112.98 48076.61 2021-09-21 20:20:02.000 264 21269.95 464.11 43112.98 48076.58 2021-09-21 20:20:03.000 264 21269.97 464.11 43112.96 48076.51 2021-09-21 20:20:04.000 264 21270.03 464.11 43112.98 48076.62 2021-09-21 20:20:05.000 264 21270.05 464.13 43112.99 48076.59 2021-09-21 20:20:06.000 264 21270.05 464.12 43112.96 48076.59 2021-09-21 20:20:07.000 264 21270.06 464.09 43112.98 48076.64 2021-09-21 20:20:08.000 264 21270.12 464.07 43112.99 48076.65 2021-09-21 20:20:09.000 264 21270.12 464.07 43113.00 48076.61 2021-09-21 20:20:10.000 264 21270.14 464.09 43112.98 48076.72 2021-09-21 20:20:11.000 264 21270.14 464.07 43113.02 48076.65 2021-09-21 20:20:12.000 264 21270.20 464.07 43113.01 48076.75 2021-09-21 20:20:13.000 264 21270.22 464.05 43113.01 48076.68 2021-09-21 20:20:14.000 264 21270.24 463.99 43113.04 48076.71 2021-09-21 20:20:15.000 264 21270.25 463.96 43113.04 48076.77 2021-09-21 20:20:16.000 264 21270.30 463.95 43113.08 48076.71 2021-09-21 20:20:17.000 264 21270.34 463.91 43113.09 48076.85 2021-09-21 20:20:18.000 264 21270.36 463.88 43113.11 48076.84 2021-09-21 20:20:19.000 264 21270.39 463.81 43113.14 48076.80 2021-09-21 20:20:20.000 264 21270.41 463.78 43113.15 48076.95 2021-09-21 20:20:21.000 264 21270.47 463.77 43113.21 48076.88 2021-09-21 20:20:22.000 264 21270.48 463.77 43113.17 48076.98 2021-09-21 20:20:23.000 264 21270.50 463.77 43113.15 48076.99 2021-09-21 20:20:24.000 264 21270.51 463.72 43113.18 48076.96 2021-09-21 20:20:25.000 264 21270.50 463.66 43113.24 48077.03 2021-09-21 20:20:26.000 264 21270.54 463.64 43113.27 48077.05 2021-09-21 20:20:27.000 264 21270.57 463.59 43113.29 48077.09 2021-09-21 20:20:28.000 264 21270.61 463.58 43113.30 48077.10 2021-09-21 20:20:29.000 264 21270.62 463.59 43113.33 48077.16 2021-09-21 20:20:30.000 264 21270.64 463.60 43113.36 48077.21 2021-09-21 20:20:31.000 264 21270.69 463.60 43113.36 48077.15 2021-09-21 20:20:32.000 264 21270.72 463.59 43113.36 48077.26 2021-09-21 20:20:33.000 264 21270.73 463.62 43113.35 48077.19 2021-09-21 20:20:34.000 264 21270.72 463.62 43113.35 48077.29 2021-09-21 20:20:35.000 264 21270.77 463.63 43113.35 48077.27 2021-09-21 20:20:36.000 264 21270.85 463.65 43113.33 48077.21 2021-09-21 20:20:37.000 264 21270.86 463.63 43113.32 48077.31 2021-09-21 20:20:38.000 264 21270.88 463.63 43113.28 48077.26 2021-09-21 20:20:39.000 264 21270.93 463.62 43113.33 48077.34 2021-09-21 20:20:40.000 264 21270.95 463.62 43113.34 48077.29 2021-09-21 20:20:41.000 264 21270.99 463.60 43113.32 48077.32 2021-09-21 20:20:42.000 264 21271.02 463.61 43113.34 48077.40 2021-09-21 20:20:43.000 264 21271.03 463.61 43113.36 48077.35 2021-09-21 20:20:44.000 264 21271.06 463.57 43113.40 48077.39 2021-09-21 20:20:45.000 264 21271.08 463.58 43113.37 48077.44 2021-09-21 20:20:46.000 264 21271.11 463.56 43113.38 48077.39 2021-09-21 20:20:47.000 264 21271.16 463.54 43113.42 48077.46 2021-09-21 20:20:48.000 264 21271.17 463.51 43113.41 48077.49 2021-09-21 20:20:49.000 264 21271.20 463.51 43113.43 48077.45 2021-09-21 20:20:50.000 264 21271.21 463.49 43113.47 48077.52 2021-09-21 20:20:51.000 264 21271.22 463.49 43113.46 48077.60 2021-09-21 20:20:52.000 264 21271.24 463.49 43113.45 48077.56 2021-09-21 20:20:53.000 264 21271.29 463.47 43113.45 48077.55 2021-09-21 20:20:54.000 264 21271.33 463.47 43113.47 48077.60 2021-09-21 20:20:55.000 264 21271.34 463.47 43113.51 48077.66 2021-09-21 20:20:56.000 264 21271.39 463.46 43113.53 48077.58 2021-09-21 20:20:57.000 264 21271.42 463.46 43113.56 48077.65 2021-09-21 20:20:58.000 264 21271.41 463.46 43113.54 48077.70 2021-09-21 20:20:59.000 264 21271.45 463.44 43113.56 48077.66 2021-09-21 20:21:00.000 264 21271.49 463.45 43113.54 48077.66 2021-09-21 20:21:01.000 264 21271.56 463.43 43113.58 48077.74 2021-09-21 20:21:02.000 264 21271.58 463.43 43113.52 48077.73 2021-09-21 20:21:03.000 264 21271.60 463.43 43113.49 48077.75 2021-09-21 20:21:04.000 264 21271.63 463.43 43113.54 48077.78 2021-09-21 20:21:05.000 264 21271.63 463.42 43113.55 48077.75 2021-09-21 20:21:06.000 264 21271.67 463.39 43113.56 48077.78 2021-09-21 20:21:07.000 264 21271.71 463.36 43113.59 48077.81 2021-09-21 20:21:08.000 264 21271.72 463.35 43113.58 48077.82 2021-09-21 20:21:09.000 264 21271.75 463.32 43113.59 48077.84 2021-09-21 20:21:10.000 264 21271.75 463.31 43113.56 48077.85 2021-09-21 20:21:11.000 264 21271.78 463.32 43113.56 48077.88 2021-09-21 20:21:12.000 264 21271.84 463.32 43113.57 48077.89 2021-09-21 20:21:13.000 264 21271.85 463.32 43113.54 48077.89 2021-09-21 20:21:14.000 264 21271.88 463.31 43113.53 48077.89 2021-09-21 20:21:15.000 264 21271.89 463.32 43113.55 48077.93 2021-09-21 20:21:16.000 264 21271.92 463.29 43113.58 48077.89 2021-09-21 20:21:17.000 264 21271.96 463.29 43113.56 48077.89 2021-09-21 20:21:18.000 264 21272.01 463.30 43113.55 48077.96 2021-09-21 20:21:19.000 264 21272.06 463.27 43113.49 48077.96 2021-09-21 20:21:20.000 264 21272.09 463.28 43113.48 48077.93 2021-09-21 20:21:21.000 264 21272.10 463.30 43113.50 48077.95 2021-09-21 20:21:22.000 264 21272.14 463.31 43113.53 48077.99 2021-09-21 20:21:23.000 264 21272.18 463.30 43113.51 48077.94 2021-09-21 20:21:24.000 264 21272.23 463.29 43113.51 48077.97 2021-09-21 20:21:25.000 264 21272.27 463.26 43113.51 48078.03 2021-09-21 20:21:26.000 264 21272.29 463.25 43113.51 48078.03 2021-09-21 20:21:27.000 264 21272.32 463.22 43113.51 48078.01 2021-09-21 20:21:28.000 264 21272.32 463.24 43113.52 48078.08 2021-09-21 20:21:29.000 264 21272.38 463.24 43113.50 48078.08 2021-09-21 20:21:30.000 264 21272.43 463.24 43113.51 48078.07 2021-09-21 20:21:31.000 264 21272.45 463.25 43113.50 48078.09 2021-09-21 20:21:32.000 264 21272.47 463.22 43113.55 48078.15 2021-09-21 20:21:33.000 264 21272.54 463.21 43113.54 48078.15 2021-09-21 20:21:34.000 264 21272.55 463.22 43113.54 48078.12 2021-09-21 20:21:35.000 264 21272.54 463.23 43113.54 48078.21 2021-09-21 20:21:36.000 264 21272.56 463.22 43113.54 48078.18 2021-09-21 20:21:37.000 264 21272.58 463.19 43113.58 48078.19 2021-09-21 20:21:38.000 264 21272.59 463.22 43113.59 48078.24 2021-09-21 20:21:39.000 264 21272.66 463.21 43113.59 48078.28 2021-09-21 20:21:40.000 264 21272.72 463.22 43113.59 48078.30 2021-09-21 20:21:41.000 264 21272.77 463.23 43113.59 48078.29 2021-09-21 20:21:42.000 264 21272.78 463.20 43113.62 48078.35 2021-09-21 20:21:43.000 264 21272.79 463.21 43113.60 48078.32 2021-09-21 20:21:44.000 264 21272.83 463.19 43113.65 48078.33 2021-09-21 20:21:45.000 264 21272.87 463.17 43113.67 48078.41 2021-09-21 20:21:46.000 264 21272.90 463.15 43113.68 48078.42 2021-09-21 20:21:47.000 264 21272.97 463.14 43113.71 48078.43 2021-09-21 20:21:48.000 264 21273.02 463.15 43113.76 48078.56 2021-09-21 20:21:49.000 264 21273.04 463.17 43113.73 48078.56 2021-09-21 20:21:50.000 264 21273.10 463.16 43113.72 48078.53 2021-09-21 20:21:51.000 264 21273.16 463.15 43113.72 48078.63 2021-09-21 20:21:52.000 264 21273.20 463.15 43113.72 48078.58 2021-09-21 20:21:53.000 264 21273.23 463.13 43113.77 48078.66 2021-09-21 20:21:54.000 264 21273.27 463.12 43113.78 48078.65 2021-09-21 20:21:55.000 264 21273.29 463.12 43113.78 48078.69 2021-09-21 20:21:56.000 264 21273.34 463.12 43113.79 48078.76 2021-09-21 20:21:57.000 264 21273.36 463.13 43113.80 48078.71 2021-09-21 20:21:58.000 264 21273.39 463.13 43113.83 48078.80 2021-09-21 20:21:59.000 264 21273.38 463.16 43113.90 48078.76 2021-09-21 20:22:00.000 264 21273.39 463.16 43113.85 48078.79 2021-09-21 20:22:01.000 264 21273.44 463.14 43113.83 48078.85 2021-09-21 20:22:02.000 264 21273.45 463.16 43113.85 48078.89 2021-09-21 20:22:03.000 264 21273.49 463.22 43113.80 48078.78 2021-09-21 20:22:04.000 264 21273.52 463.24 43113.76 48078.91 2021-09-21 20:22:05.000 264 21273.56 463.25 43113.79 48078.81 2021-09-21 20:22:06.000 264 21273.61 463.25 43113.81 48078.91 2021-09-21 20:22:07.000 264 21273.63 463.22 43113.83 48078.83 2021-09-21 20:22:08.000 264 21273.69 463.23 43113.79 48078.88 2021-09-21 20:22:09.000 264 21273.75 463.24 43113.78 48078.90 2021-09-21 20:22:10.000 264 21273.73 463.26 43113.76 48078.92 2021-09-21 20:22:11.000 264 21273.75 463.25 43113.75 48078.89 2021-09-21 20:22:12.000 264 21273.80 463.26 43113.78 48078.91 2021-09-21 20:22:13.000 264 21273.79 463.30 43113.73 48078.88 2021-09-21 20:22:14.000 264 21273.84 463.28 43113.76 48078.93 2021-09-21 20:22:15.000 264 21273.83 463.30 43113.73 48078.86 2021-09-21 20:22:16.000 264 21273.84 463.34 43113.71 48078.99 2021-09-21 20:22:17.000 264 21273.84 463.37 43113.68 48078.85 2021-09-21 20:22:18.000 264 21273.84 463.44 43113.63 48078.85 2021-09-21 20:22:19.000 264 21273.84 463.48 43113.58 48078.92 2021-09-21 20:22:20.000 264 21273.90 463.49 43113.57 48078.77 2021-09-21 20:22:21.000 264 21273.89 463.50 43113.56 48078.83 2021-09-21 20:22:22.000 264 21273.91 463.51 43113.55 48078.74 2021-09-21 20:22:23.000 264 21273.91 463.52 43113.49 48078.80 2021-09-21 20:22:24.000 264 21273.95 463.50 43113.47 48078.72 2021-09-21 20:22:25.000 264 21273.99 463.54 43113.46 48078.73 2021-09-21 20:22:26.000 264 21274.02 463.51 43113.44 48078.73 2021-09-21 20:22:27.000 264 21274.07 463.51 43113.42 48078.72 2021-09-21 20:22:28.000 264 21274.09 463.50 43113.44 48078.74 2021-09-21 20:22:29.000 264 21274.12 463.50 43113.42 48078.80 2021-09-21 20:22:30.000 264 21274.17 463.46 43113.43 48078.75 2021-09-21 20:22:31.000 264 21274.17 463.46 43113.44 48078.83 2021-09-21 20:22:32.000 264 21274.19 463.44 43113.43 48078.78 2021-09-21 20:22:33.000 264 21274.26 463.48 43113.43 48078.87 2021-09-21 20:22:34.000 264 21274.28 463.48 43113.44 48078.84 2021-09-21 20:22:35.000 264 21274.35 463.47 43113.46 48078.90 2021-09-21 20:22:36.000 264 21274.39 463.47 43113.43 48078.85 2021-09-21 20:22:37.000 264 21274.41 463.49 43113.43 48078.95 2021-09-21 20:22:38.000 264 21274.43 463.50 43113.47 48078.95 2021-09-21 20:22:39.000 264 21274.45 463.47 43113.47 48078.94 2021-09-21 20:22:40.000 264 21274.48 463.42 43113.47 48079.02 2021-09-21 20:22:41.000 264 21274.51 463.43 43113.48 48078.95 2021-09-21 20:22:42.000 264 21274.55 463.45 43113.48 48079.04 2021-09-21 20:22:43.000 264 21274.58 463.42 43113.50 48079.00 2021-09-21 20:22:44.000 264 21274.61 463.43 43113.52 48079.04 2021-09-21 20:22:45.000 264 21274.59 463.43 43113.49 48079.03 2021-09-21 20:22:46.000 264 21274.62 463.43 43113.46 48079.05 2021-09-21 20:22:47.000 264 21274.64 463.46 43113.46 48079.10 2021-09-21 20:22:48.000 264 21274.68 463.45 43113.45 48079.05 2021-09-21 20:22:49.000 264 21274.71 463.47 43113.43 48079.12 2021-09-21 20:22:50.000 264 21274.75 463.46 43113.41 48079.09 2021-09-21 20:22:51.000 264 21274.75 463.47 43113.45 48079.11 2021-09-21 20:22:52.000 264 21274.78 463.45 43113.41 48079.13 2021-09-21 20:22:53.000 264 21274.83 463.46 43113.43 48079.16 2021-09-21 20:22:54.000 264 21274.84 463.46 43113.44 48079.11 2021-09-21 20:22:55.000 264 21274.86 463.46 43113.46 48079.19 2021-09-21 20:22:56.000 264 21274.91 463.50 43113.47 48079.17 2021-09-21 20:22:57.000 264 21274.92 463.53 43113.45 48079.19 2021-09-21 20:22:58.000 264 21274.94 463.56 43113.45 48079.20 2021-09-21 20:22:59.000 264 21274.99 463.57 43113.44 48079.21 2021-09-21 20:23:00.000 264 21275.04 463.58 43113.47 48079.26 2021-09-21 20:23:01.000 264 21275.06 463.59 43113.46 48079.27 2021-09-21 20:23:02.000 264 21275.10 463.61 43113.46 48079.25 2021-09-21 20:23:03.000 264 21275.11 463.64 43113.45 48079.32 2021-09-21 20:23:04.000 264 21275.15 463.69 43113.44 48079.33 2021-09-21 20:23:05.000 264 21275.19 463.66 43113.48 48079.35 2021-09-21 20:23:06.000 264 21275.24 463.68 43113.48 48079.37 2021-09-21 20:23:07.000 264 21275.25 463.69 43113.47 48079.38 2021-09-21 20:23:08.000 264 21275.28 463.71 43113.50 48079.37 2021-09-21 20:23:09.000 264 21275.29 463.78 43113.47 48079.42 2021-09-21 20:23:10.000 264 21275.30 463.87 43113.42 48079.41 2021-09-21 20:23:11.000 264 21275.35 463.97 43113.38 48079.39 2021-09-21 20:23:12.000 264 21275.43 463.99 43113.32 48079.35 2021-09-21 20:23:13.000 264 21275.43 463.99 43113.30 48079.34 2021-09-21 20:23:14.000 264 21275.44 463.97 43113.32 48079.33 2021-09-21 20:23:15.000 264 21275.49 463.97 43113.33 48079.34 2021-09-21 20:23:16.000 264 21275.52 463.96 43113.34 48079.31 2021-09-21 20:23:17.000 264 21275.55 463.95 43113.35 48079.37 2021-09-21 20:23:18.000 264 21275.56 463.95 43113.35 48079.37 2021-09-21 20:23:19.000 264 21275.59 463.97 43113.34 48079.41 2021-09-21 20:23:20.000 264 21275.65 463.98 43113.34 48079.44 2021-09-21 20:23:21.000 264 21275.69 463.99 43113.35 48079.41 2021-09-21 20:23:22.000 264 21275.70 464.00 43113.37 48079.43 2021-09-21 20:23:23.000 264 21275.72 464.03 43113.36 48079.46 2021-09-21 20:23:24.000 264 21275.76 463.99 43113.34 48079.47 2021-09-21 20:23:25.000 264 21275.78 463.99 43113.36 48079.47 2021-09-21 20:23:26.000 264 21275.81 463.96 43113.40 48079.49 2021-09-21 20:23:27.000 264 21275.81 463.93 43113.43 48079.52 2021-09-21 20:23:28.000 264 21275.83 463.94 43113.45 48079.58 2021-09-21 20:23:29.000 264 21275.83 463.93 43113.46 48079.62 2021-09-21 20:23:30.000 264 21275.84 463.94 43113.50 48079.61 2021-09-21 20:23:31.000 264 21275.85 463.93 43113.52 48079.67 2021-09-21 20:23:32.000 264 21275.86 463.99 43113.52 48079.66 2021-09-21 20:23:33.000 264 21275.89 464.01 43113.51 48079.69 2021-09-21 20:23:34.000 264 21275.90 464.04 43113.49 48079.69 2021-09-21 20:23:35.000 264 21275.92 464.09 43113.46 48079.72 2021-09-21 20:23:36.000 264 21275.95 464.09 43113.47 48079.69 2021-09-21 20:23:37.000 264 21275.99 464.11 43113.44 48079.72 2021-09-21 20:23:38.000 264 21276.01 464.12 43113.47 48079.68 2021-09-21 20:23:39.000 264 21276.03 464.11 43113.50 48079.73 2021-09-21 20:23:40.000 264 21276.01 464.16 43113.49 48079.75 2021-09-21 20:23:41.000 264 21276.01 464.17 43113.49 48079.70 2021-09-21 20:23:42.000 264 21276.02 464.16 43113.50 48079.74 2021-09-21 20:23:43.000 264 21276.02 464.15 43113.51 48079.75 2021-09-21 20:23:44.000 264 21276.05 464.16 43113.51 48079.79 2021-09-21 20:23:45.000 264 21276.04 464.19 43113.54 48079.76 2021-09-21 20:23:46.000 264 21276.06 464.18 43113.52 48079.80 2021-09-21 20:23:47.000 264 21276.09 464.21 43113.54 48079.77 2021-09-21 20:23:48.000 264 21276.13 464.22 43113.55 48079.82 2021-09-21 20:23:49.000 264 21276.09 464.25 43113.53 48079.77 2021-09-21 20:23:50.000 264 21276.09 464.29 43113.53 48079.81 2021-09-21 20:23:51.000 264 21276.14 464.30 43113.53 48079.80 2021-09-21 20:23:52.000 264 21276.13 464.34 43113.50 48079.77 2021-09-21 20:23:53.000 264 21276.13 464.37 43113.48 48079.79 2021-09-21 20:23:54.000 264 21276.12 464.39 43113.48 48079.79 2021-09-21 20:23:55.000 264 21276.14 464.37 43113.49 48079.78 2021-09-21 20:23:56.000 264 21276.15 464.39 43113.49 48079.81 2021-09-21 20:23:57.000 264 21276.16 464.42 43113.49 48079.76 2021-09-21 20:23:58.000 264 21276.17 464.45 43113.49 48079.77 2021-09-21 20:23:59.000 264 21276.21 464.45 43113.48 48079.81 2021-09-21 20:24:00.000 264 21276.24 464.46 43113.46 48079.81 2021-09-21 20:24:01.000 264 21276.26 464.47 43113.48 48079.82 2021-09-21 20:24:02.000 264 21276.25 464.50 43113.47 48079.82 2021-09-21 20:24:03.000 264 21276.21 464.52 43113.44 48079.77 2021-09-21 20:24:04.000 264 21276.20 464.52 43113.44 48079.81 2021-09-21 20:24:05.000 264 21276.21 464.55 43113.44 48079.77 2021-09-21 20:24:06.000 264 21276.19 464.57 43113.43 48079.80 2021-09-21 20:24:07.000 264 21276.22 464.55 43113.42 48079.79 2021-09-21 20:24:08.000 264 21276.26 464.53 43113.45 48079.76 2021-09-21 20:24:09.000 264 21276.26 464.54 43113.46 48079.80 2021-09-21 20:24:10.000 264 21276.25 464.58 43113.44 48079.80 2021-09-21 20:24:11.000 264 21276.26 464.56 43113.44 48079.81 2021-09-21 20:24:12.000 264 21276.29 464.55 43113.45 48079.83 2021-09-21 20:24:13.000 264 21276.33 464.56 43113.49 48079.81 2021-09-21 20:24:14.000 264 21276.34 464.57 43113.52 48079.85 2021-09-21 20:24:15.000 264 21276.40 464.56 43113.51 48079.87 2021-09-21 20:24:16.000 264 21276.44 464.56 43113.51 48079.90 2021-09-21 20:24:17.000 264 21276.48 464.58 43113.52 48079.96 2021-09-21 20:24:18.000 264 21276.57 464.60 43113.51 48079.97 2021-09-21 20:24:19.000 264 21276.58 464.62 43113.55 48080.03 2021-09-21 20:24:20.000 264 21276.62 464.61 43113.56 48080.04 2021-09-21 20:24:21.000 264 21276.61 464.62 43113.57 48080.04 2021-09-21 20:24:22.000 264 21276.61 464.62 43113.61 48080.10 2021-09-21 20:24:23.000 264 21276.59 464.65 43113.58 48080.04 2021-09-21 20:24:24.000 264 21276.57 464.64 43113.57 48080.08 2021-09-21 20:24:25.000 264 21276.54 464.69 43113.58 48080.04 2021-09-21 20:24:26.000 264 21276.49 464.77 43113.54 48080.02 2021-09-21 20:24:27.000 264 21276.49 464.78 43113.55 48080.00 2021-09-21 20:24:28.000 264 21276.49 464.79 43113.57 48079.96 2021-09-21 20:24:29.000 264 21276.48 464.82 43113.56 48080.02 2021-09-21 20:24:30.000 264 21276.50 464.82 43113.53 48079.95 2021-09-21 20:24:31.000 264 21276.49 464.85 43113.53 48080.00 2021-09-21 20:24:32.000 264 21276.50 464.87 43113.53 48079.95 2021-09-21 20:24:33.000 264 21276.52 464.92 43113.51 48079.96 2021-09-21 20:24:34.000 264 21276.54 464.94 43113.47 48080.02 2021-09-21 20:24:35.000 264 21276.53 464.99 43113.47 48079.94 2021-09-21 20:24:36.000 264 21276.55 465.02 43113.44 48079.96 2021-09-21 20:24:37.000 264 21276.57 464.99 43113.42 48079.94 2021-09-21 20:24:38.000 264 21276.59 465.01 43113.42 48079.96 2021-09-21 20:24:39.000 264 21276.58 465.05 43113.43 48079.95 2021-09-21 20:24:40.000 264 21276.61 465.09 43113.39 48079.95 2021-09-21 20:24:41.000 264 21276.61 465.09 43113.41 48079.94 2021-09-21 20:24:42.000 264 21276.59 465.11 43113.40 48079.94 2021-09-21 20:24:43.000 264 21276.58 465.10 43113.36 48079.94 2021-09-21 20:24:44.000 264 21276.61 465.10 43113.38 48079.96 2021-09-21 20:24:45.000 264 21276.66 465.12 43113.36 48079.93 2021-09-21 20:24:46.000 264 21276.64 465.14 43113.33 48079.92 2021-09-21 20:24:47.000 264 21276.62 465.16 43113.35 48079.89 2021-09-21 20:24:48.000 264 21276.68 465.17 43113.35 48079.94 2021-09-21 20:24:49.000 264 21276.64 465.17 43113.35 48079.87 2021-09-21 20:24:50.000 264 21276.65 465.14 43113.32 48079.90 2021-09-21 20:24:51.000 264 21276.67 465.12 43113.32 48079.90 2021-09-21 20:24:52.000 264 21276.74 465.11 43113.37 48079.91 2021-09-21 20:24:53.000 264 21276.72 465.12 43113.39 48079.89 2021-09-21 20:24:54.000 264 21276.71 465.13 43113.39 48079.90 2021-09-21 20:24:55.000 264 21276.72 465.11 43113.37 48079.93 2021-09-21 20:24:56.000 264 21276.69 465.17 43113.36 48079.91 2021-09-21 20:24:57.000 264 21276.66 465.16 43113.35 48079.91 2021-09-21 20:24:58.000 264 21276.67 465.16 43113.38 48079.94 2021-09-21 20:24:59.000 264 21276.72 465.17 43113.40 48079.88 2021-09-21 20:25:00.000 264 21276.71 465.19 43113.38 48079.94 2021-09-21 20:25:01.000 264 21276.69 465.19 43113.36 48079.91 2021-09-21 20:25:02.000 264 21276.69 465.18 43113.33 48079.88 2021-09-21 20:25:03.000 264 21276.68 465.19 43113.33 48079.92 2021-09-21 20:25:04.000 264 21276.67 465.18 43113.36 48079.87 2021-09-21 20:25:05.000 264 21276.66 465.17 43113.35 48079.87 2021-09-21 20:25:06.000 264 21276.69 465.14 43113.33 48079.92 2021-09-21 20:25:07.000 264 21276.68 465.12 43113.35 48079.90 2021-09-21 20:25:08.000 264 21276.65 465.11 43113.38 48079.92 2021-09-21 20:25:09.000 264 21276.66 465.09 43113.41 48079.93 2021-09-21 20:25:10.000 264 21276.63 465.10 43113.42 48079.94 2021-09-21 20:25:11.000 264 21276.62 465.08 43113.40 48079.97 2021-09-21 20:25:12.000 264 21276.64 465.06 43113.47 48079.96 2021-09-21 20:25:13.000 264 21276.61 465.06 43113.49 48079.97 2021-09-21 20:25:14.000 264 21276.62 465.06 43113.47 48079.99 2021-09-21 20:25:15.000 264 21276.59 465.06 43113.49 48079.93 2021-09-21 20:25:16.000 264 21276.63 465.04 43113.51 48080.03 2021-09-21 20:25:17.000 264 21276.62 465.05 43113.52 48080.00 2021-09-21 20:25:18.000 264 21276.61 465.04 43113.55 48080.06 2021-09-21 20:25:19.000 264 21276.59 465.05 43113.54 48080.02 2021-09-21 20:25:20.000 264 21276.57 465.06 43113.53 48079.98 2021-09-21 20:25:21.000 264 21276.56 465.07 43113.55 48080.03 2021-09-21 20:25:22.000 264 21276.51 465.06 43113.51 48080.00 2021-09-21 20:25:23.000 264 21276.58 465.00 43113.52 48080.03 2021-09-21 20:25:24.000 264 21276.66 464.90 43113.58 48080.03 2021-09-21 20:25:25.000 264 21276.73 464.82 43113.65 48080.06 2021-09-21 20:25:26.000 264 21276.79 464.79 43113.68 48080.19 2021-09-21 20:25:27.000 264 21276.82 464.78 43113.74 48080.24 2021-09-21 20:25:28.000 264 21276.81 464.79 43113.76 48080.30 2021-09-21 20:25:29.000 264 21276.84 464.84 43113.76 48080.34 2021-09-21 20:25:30.000 264 21276.85 464.87 43113.73 48080.30 2021-09-21 20:25:31.000 264 21276.79 464.91 43113.67 48080.34 2021-09-21 20:25:32.000 264 21276.74 464.94 43113.68 48080.29 2021-09-21 20:25:33.000 264 21276.70 465.00 43113.69 48080.24 2021-09-21 20:25:34.000 264 21276.64 465.03 43113.67 48080.22 2021-09-21 20:25:35.000 264 21276.59 465.04 43113.67 48080.19 2021-09-21 20:25:36.000 264 21276.61 465.01 43113.66 48080.17 2021-09-21 20:25:37.000 264 21276.60 465.02 43113.66 48080.16 2021-09-21 20:25:38.000 264 21276.59 465.02 43113.68 48080.16 2021-09-21 20:25:39.000 264 21276.56 465.03 43113.66 48080.15 2021-09-21 20:25:40.000 264 21276.59 465.04 43113.66 48080.20 2021-09-21 20:25:41.000 264 21276.62 465.05 43113.66 48080.19 2021-09-21 20:25:42.000 264 21276.60 465.13 43113.65 48080.20 2021-09-21 20:25:43.000 264 21276.60 465.16 43113.67 48080.13 2021-09-21 20:25:44.000 264 21276.62 465.17 43113.65 48080.17 2021-09-21 20:25:45.000 264 21276.63 465.22 43113.61 48080.17 2021-09-21 20:25:46.000 264 21276.62 465.29 43113.55 48080.11 2021-09-21 20:25:47.000 264 21276.60 465.32 43113.52 48080.13 2021-09-21 20:25:48.000 264 21276.57 465.35 43113.52 48080.03 2021-09-21 20:25:49.000 264 21276.57 465.33 43113.47 48080.01 2021-09-21 20:25:50.000 264 21276.55 465.34 43113.49 48080.02 2021-09-21 20:25:51.000 264 21276.55 465.32 43113.50 48080.01 2021-09-21 20:25:52.000 264 21276.55 465.34 43113.49 48079.93 2021-09-21 20:25:53.000 264 21276.56 465.32 43113.46 48079.97 2021-09-21 20:25:54.000 264 21276.56 465.32 43113.49 48079.92 2021-09-21 20:25:55.000 264 21276.54 465.30 43113.47 48079.95 2021-09-21 20:25:56.000 264 21276.55 465.31 43113.46 48079.96 2021-09-21 20:25:57.000 264 21276.58 465.35 43113.45 48079.93 2021-09-21 20:25:58.000 264 21276.55 465.36 43113.44 48079.96 2021-09-21 20:25:59.000 264 21276.53 465.32 43113.42 48079.89 2021-09-21 20:26:00.000 264 21276.52 465.32 43113.44 48079.95 2021-09-21 20:26:01.000 264 21276.54 465.35 43113.44 48079.93 2021-09-21 20:26:02.000 264 21276.53 465.31 43113.45 48079.93 2021-09-21 20:26:03.000 264 21276.53 465.29 43113.46 48079.96 2021-09-21 20:26:04.000 264 21276.52 465.26 43113.51 48079.92 2021-09-21 20:26:05.000 264 21276.48 465.25 43113.49 48079.96 2021-09-21 20:26:06.000 264 21276.46 465.26 43113.52 48080.01 2021-09-21 20:26:07.000 264 21276.46 465.27 43113.57 48079.97 2021-09-21 20:26:08.000 264 21276.49 465.26 43113.56 48080.02 2021-09-21 20:26:09.000 264 21276.46 465.30 43113.57 48080.02 2021-09-21 20:26:10.000 264 21276.47 465.29 43113.57 48079.99 2021-09-21 20:26:11.000 264 21276.49 465.31 43113.54 48080.00 2021-09-21 20:26:12.000 264 21276.48 465.32 43113.55 48080.00 2021-09-21 20:26:13.000 264 21276.49 465.33 43113.52 48080.01 2021-09-21 20:26:14.000 264 21276.47 465.36 43113.51 48080.00 2021-09-21 20:26:15.000 264 21276.48 465.37 43113.54 48079.99 2021-09-21 20:26:16.000 264 21276.50 465.36 43113.51 48079.99 2021-09-21 20:26:17.000 264 21276.49 465.36 43113.51 48079.98 2021-09-21 20:26:18.000 264 21276.52 465.40 43113.52 48080.01 2021-09-21 20:26:19.000 264 21276.53 465.42 43113.54 48080.00 2021-09-21 20:26:20.000 264 21276.59 465.45 43113.49 48079.98 2021-09-21 20:26:21.000 264 21276.64 465.47 43113.47 48079.99 2021-09-21 20:26:22.000 264 21276.63 465.50 43113.44 48079.97 2021-09-21 20:26:23.000 264 21276.62 465.48 43113.45 48079.96 2021-09-21 20:26:24.000 264 21276.61 465.44 43113.46 48080.02 2021-09-21 20:26:25.000 264 21276.59 465.40 43113.45 48079.94 2021-09-21 20:26:26.000 264 21276.57 465.39 43113.49 48080.02 2021-09-21 20:26:27.000 264 21276.57 465.42 43113.53 48079.97 2021-09-21 20:26:28.000 264 21276.57 465.39 43113.54 48079.99 2021-09-21 20:26:29.000 264 21276.54 465.41 43113.55 48080.04 2021-09-21 20:26:30.000 264 21276.51 465.41 43113.55 48080.01 2021-09-21 20:26:31.000 264 21276.50 465.42 43113.55 48080.01 2021-09-21 20:26:32.000 264 21276.53 465.42 43113.55 48080.05 2021-09-21 20:26:33.000 264 21276.53 465.41 43113.57 48080.02 2021-09-21 20:26:34.000 264 21276.53 465.40 43113.58 48080.06 2021-09-21 20:26:35.000 264 21276.53 465.38 43113.60 48080.02 2021-09-21 20:26:36.000 264 21276.49 465.39 43113.64 48080.06 2021-09-21 20:26:37.000 264 21276.47 465.45 43113.61 48080.03 2021-09-21 20:26:38.000 264 21276.46 465.49 43113.57 48080.02 2021-09-21 20:26:39.000 264 21276.44 465.52 43113.54 48079.94 2021-09-21 20:26:40.000 264 21276.42 465.52 43113.49 48079.91 2021-09-21 20:26:41.000 264 21276.42 465.55 43113.48 48079.96 2021-09-21 20:26:42.000 264 21276.43 465.51 43113.46 48079.91 2021-09-21 20:26:43.000 264 21276.40 465.52 43113.45 48079.90 2021-09-21 20:26:44.000 264 21276.39 465.52 43113.45 48079.84 2021-09-21 20:26:45.000 264 21276.42 465.46 43113.48 48079.88 2021-09-21 20:26:46.000 264 21276.50 465.41 43113.51 48079.89 2021-09-21 20:26:47.000 264 21276.53 465.39 43113.52 48080.01 2021-09-21 20:26:48.000 264 21276.57 465.34 43113.56 48079.98 2021-09-21 20:26:49.000 264 21276.57 465.35 43113.60 48080.05 2021-09-21 20:26:50.000 264 21276.57 465.37 43113.59 48080.02 2021-09-21 20:26:51.000 264 21276.57 465.41 43113.58 48080.03 2021-09-21 20:26:52.000 264 21276.53 465.45 43113.54 48080.04 2021-09-21 20:26:53.000 264 21276.50 465.50 43113.50 48079.96 2021-09-21 20:26:54.000 264 21276.47 465.54 43113.46 48079.98 2021-09-21 20:26:55.000 264 21276.47 465.57 43113.46 48079.88 2021-09-21 20:26:56.000 264 21276.46 465.58 43113.45 48079.91 2021-09-21 20:26:57.000 264 21276.41 465.59 43113.47 48079.92 2021-09-21 20:26:58.000 264 21276.37 465.63 43113.42 48079.86 2021-09-21 20:26:59.000 264 21276.33 465.63 43113.36 48079.83 2021-09-21 20:27:00.000 264 21276.33 465.62 43113.33 48079.73 2021-09-21 20:27:01.000 264 21276.33 465.62 43113.35 48079.75 2021-09-21 20:27:02.000 264 21276.34 465.60 43113.33 48079.76 2021-09-21 20:27:03.000 264 21276.30 465.58 43113.30 48079.70 2021-09-21 20:27:04.000 264 21276.33 465.51 43113.29 48079.73 2021-09-21 20:27:05.000 264 21276.35 465.46 43113.35 48079.76 2021-09-21 20:27:06.000 264 21276.42 465.42 43113.40 48079.76 2021-09-21 20:27:07.000 264 21276.45 465.46 43113.43 48079.85 2021-09-21 20:27:08.000 264 21276.41 465.49 43113.41 48079.84 2021-09-21 20:27:09.000 264 21276.45 465.50 43113.38 48079.86 2021-09-21 20:27:10.000 264 21276.43 465.51 43113.36 48079.81 2021-09-21 20:27:11.000 264 21276.39 465.52 43113.36 48079.75 2021-09-21 20:27:12.000 264 21276.39 465.47 43113.41 48079.76 2021-09-21 20:27:13.000 264 21276.39 465.45 43113.40 48079.81 2021-09-21 20:27:14.000 264 21276.38 465.43 43113.43 48079.78 2021-09-21 20:27:15.000 264 21276.38 465.43 43113.40 48079.80 2021-09-21 20:27:16.000 264 21276.37 465.41 43113.44 48079.78 2021-09-21 20:27:17.000 264 21276.41 465.39 43113.44 48079.81 2021-09-21 20:27:18.000 264 21276.41 465.35 43113.45 48079.86 2021-09-21 20:27:19.000 264 21276.44 465.32 43113.46 48079.86 2021-09-21 20:27:20.000 264 21276.45 465.31 43113.50 48079.91 2021-09-21 20:27:21.000 264 21276.46 465.30 43113.52 48079.88 2021-09-21 20:27:22.000 264 21276.56 465.25 43113.55 48079.90 2021-09-21 20:27:23.000 264 21276.62 465.18 43113.61 48080.03 2021-09-21 20:27:24.000 264 21276.63 465.13 43113.62 48080.03 2021-09-21 20:27:25.000 264 21276.65 465.13 43113.64 48080.11 2021-09-21 20:27:26.000 264 21276.67 465.13 43113.62 48080.13 2021-09-21 20:27:27.000 264 21276.65 465.13 43113.64 48080.11 2021-09-21 20:27:28.000 264 21276.65 465.15 43113.65 48080.18 2021-09-21 20:27:29.000 264 21276.63 465.16 43113.67 48080.13 2021-09-21 20:27:30.000 264 21276.62 465.17 43113.65 48080.17 2021-09-21 20:27:31.000 264 21276.59 465.20 43113.61 48080.14 2021-09-21 20:27:32.000 264 21276.53 465.19 43113.63 48080.08 2021-09-21 20:27:33.000 264 21276.52 465.20 43113.63 48080.07 2021-09-21 20:27:34.000 264 21276.53 465.26 43113.61 48080.05 2021-09-21 20:27:35.000 264 21276.50 465.20 43113.59 48080.06 2021-09-21 20:27:36.000 264 21276.49 465.20 43113.57 48080.03 2021-09-21 20:27:37.000 264 21276.46 465.20 43113.55 48079.98 2021-09-21 20:27:38.000 264 21276.44 465.20 43113.56 48080.01 2021-09-21 20:27:39.000 264 21276.46 465.14 43113.55 48079.97 2021-09-21 20:27:40.000 264 21276.47 465.13 43113.56 48080.01 2021-09-21 20:27:41.000 264 21276.45 465.09 43113.55 48080.01 2021-09-21 20:27:42.000 264 21276.47 465.05 43113.56 48079.99 2021-09-21 20:27:43.000 264 21276.48 465.11 43113.58 48080.03 2021-09-21 20:27:44.000 264 21276.50 465.11 43113.61 48080.00 2021-09-21 20:27:45.000 264 21276.51 465.13 43113.57 48080.06 2021-09-21 20:27:46.000 264 21276.53 465.15 43113.53 48080.00 2021-09-21 20:27:47.000 264 21276.48 465.16 43113.49 48079.94 2021-09-21 20:27:48.000 264 21276.48 465.12 43113.48 48079.95 2021-09-21 20:27:49.000 264 21276.51 465.12 43113.46 48079.88 2021-09-21 20:27:50.000 264 21276.52 465.14 43113.41 48079.91 2021-09-21 20:27:51.000 264 21276.51 465.11 43113.43 48079.92 2021-09-21 20:27:52.000 264 21276.50 465.08 43113.40 48079.86 2021-09-21 20:27:53.000 264 21276.50 465.04 43113.44 48079.91 2021-09-21 20:27:54.000 264 21276.48 465.03 43113.46 48079.89 2021-09-21 20:27:55.000 264 21276.45 464.99 43113.53 48079.89 2021-09-21 20:27:56.000 264 21276.46 465.02 43113.53 48079.96 2021-09-21 20:27:57.000 264 21276.44 465.01 43113.53 48079.93 2021-09-21 20:27:58.000 264 21276.44 465.04 43113.51 48079.95 2021-09-21 20:27:59.000 264 21276.42 465.07 43113.46 48079.90 2021-09-21 20:28:00.000 264 21276.37 465.11 43113.46 48079.88 2021-09-21 20:28:01.000 264 21276.35 465.11 43113.48 48079.89 2021-09-21 20:28:02.000 264 21276.34 465.09 43113.47 48079.88 2021-09-21 20:28:03.000 264 21276.35 465.11 43113.42 48079.87 2021-09-21 20:28:04.000 264 21276.39 465.10 43113.45 48079.83 2021-09-21 20:28:05.000 264 21276.39 465.09 43113.41 48079.85 2021-09-21 20:28:06.000 264 21276.44 465.09 43113.45 48079.86 2021-09-21 20:28:07.000 264 21276.41 465.09 43113.44 48079.83 2021-09-21 20:28:08.000 264 21276.41 465.10 43113.44 48079.84 2021-09-21 20:28:09.000 264 21276.38 465.10 43113.45 48079.82 2021-09-21 20:28:10.000 264 21276.39 465.08 43113.42 48079.81 2021-09-21 20:28:11.000 264 21276.38 465.09 43113.42 48079.85 2021-09-21 20:28:12.000 264 21276.41 465.11 43113.44 48079.82 2021-09-21 20:28:13.000 264 21276.41 465.10 43113.42 48079.83 2021-09-21 20:28:14.000 264 21276.42 465.09 43113.47 48079.82 2021-09-21 20:28:15.000 264 21276.45 465.08 43113.47 48079.83 2021-09-21 20:28:16.000 264 21276.43 465.08 43113.46 48079.82 2021-09-21 20:28:17.000 264 21276.45 465.05 43113.45 48079.87 2021-09-21 20:28:18.000 264 21276.50 465.01 43113.48 48079.86 2021-09-21 20:28:19.000 264 21276.50 464.99 43113.48 48079.89 2021-09-21 20:28:20.000 264 21276.50 464.98 43113.50 48079.91 2021-09-21 20:28:21.000 264 21276.48 465.08 43113.47 48079.92 2021-09-21 20:28:22.000 264 21276.48 465.17 43113.43 48079.94 2021-09-21 20:28:23.000 264 21276.46 465.20 43113.38 48079.86 2021-09-21 20:28:24.000 264 21276.47 465.19 43113.35 48079.82 2021-09-21 20:28:25.000 264 21276.47 465.20 43113.33 48079.79 2021-09-21 20:28:26.000 264 21276.46 465.19 43113.29 48079.76 2021-09-21 20:28:27.000 264 21276.47 465.19 43113.27 48079.79 2021-09-21 20:28:28.000 264 21276.51 465.19 43113.28 48079.75 2021-09-21 20:28:29.000 264 21276.49 465.24 43113.23 48079.73 2021-09-21 20:28:30.000 264 21276.47 465.22 43113.21 48079.74 2021-09-21 20:28:31.000 264 21276.47 465.23 43113.23 48079.70 2021-09-21 20:28:32.000 264 21276.49 465.20 43113.26 48079.71 2021-09-21 20:28:33.000 264 21276.50 465.19 43113.24 48079.72 2021-09-21 20:28:34.000 264 21276.48 465.19 43113.24 48079.69 2021-09-21 20:28:35.000 264 21276.46 465.17 43113.25 48079.72 2021-09-21 20:28:36.000 264 21276.49 465.15 43113.30 48079.72 2021-09-21 20:28:37.000 264 21276.49 465.13 43113.32 48079.73 2021-09-21 20:28:38.000 264 21276.46 465.10 43113.36 48079.76 2021-09-21 20:28:39.000 264 21276.42 465.11 43113.34 48079.71 2021-09-21 20:28:40.000 264 21276.41 465.12 43113.35 48079.77 2021-09-21 20:28:41.000 264 21276.43 465.11 43113.39 48079.75 2021-09-21 20:28:42.000 264 21276.42 465.11 43113.38 48079.75 2021-09-21 20:28:43.000 264 21276.40 465.10 43113.38 48079.78 2021-09-21 20:28:44.000 264 21276.39 465.10 43113.38 48079.77 2021-09-21 20:28:45.000 264 21276.36 465.09 43113.40 48079.79 2021-09-21 20:28:46.000 264 21276.42 465.06 43113.40 48079.82 2021-09-21 20:28:47.000 264 21276.43 465.04 43113.48 48079.84 2021-09-21 20:28:48.000 264 21276.42 465.00 43113.49 48079.88 2021-09-21 20:28:49.000 264 21276.41 464.96 43113.51 48079.91 2021-09-21 20:28:50.000 264 21276.44 464.93 43113.59 48079.90 2021-09-21 20:28:51.000 264 21276.48 464.92 43113.59 48079.96 2021-09-21 20:28:52.000 264 21276.50 464.91 43113.60 48079.99 2021-09-21 20:28:53.000 264 21276.50 464.94 43113.62 48080.03 2021-09-21 20:28:54.000 264 21276.49 464.99 43113.60 48080.03 2021-09-21 20:28:55.000 264 21276.48 465.00 43113.56 48080.01 2021-09-21 20:28:56.000 264 21276.51 464.96 43113.61 48080.04 2021-09-21 20:28:57.000 264 21276.50 464.96 43113.61 48080.00 2021-09-21 20:28:58.000 264 21276.50 464.95 43113.62 48080.06 2021-09-21 20:28:59.000 264 21276.51 464.95 43113.61 48080.03 2021-09-21 20:29:00.000 264 21276.49 464.98 43113.65 48080.04 2021-09-21 20:29:01.000 264 21276.50 464.96 43113.64 48080.05 2021-09-21 20:29:02.000 264 21276.53 464.94 43113.64 48080.05 2021-09-21 20:29:03.000 264 21276.55 464.96 43113.69 48080.09 2021-09-21 20:29:04.000 264 21276.56 465.00 43113.68 48080.13 2021-09-21 20:29:05.000 264 21276.58 465.02 43113.69 48080.13 2021-09-21 20:29:06.000 264 21276.57 465.06 43113.70 48080.12 2021-09-21 20:29:07.000 264 21276.57 465.07 43113.69 48080.09 2021-09-21 20:29:08.000 264 21276.60 465.07 43113.67 48080.10 2021-09-21 20:29:09.000 264 21276.62 465.09 43113.67 48080.13 2021-09-21 20:29:10.000 264 21276.65 465.10 43113.70 48080.15 2021-09-21 20:29:11.000 264 21276.66 465.12 43113.70 48080.16 2021-09-21 20:29:12.000 264 21276.62 465.15 43113.68 48080.13 2021-09-21 20:29:13.000 264 21276.61 465.18 43113.66 48080.16 2021-09-21 20:29:14.000 264 21276.59 465.19 43113.61 48080.14 2021-09-21 20:29:15.000 264 21276.63 465.22 43113.61 48080.10 2021-09-21 20:29:16.000 264 21276.66 465.22 43113.60 48080.10 2021-09-21 20:29:17.000 264 21276.66 465.21 43113.61 48080.11 2021-09-21 20:29:18.000 264 21276.67 465.19 43113.65 48080.12 2021-09-21 20:29:19.000 264 21276.68 465.19 43113.65 48080.15 2021-09-21 20:29:20.000 264 21276.66 465.18 43113.64 48080.13 2021-09-21 20:29:21.000 264 21276.69 465.15 43113.65 48080.14 2021-09-21 20:29:22.000 264 21276.72 465.13 43113.70 48080.18 2021-09-21 20:29:23.000 264 21276.75 465.11 43113.71 48080.16 2021-09-21 20:29:24.000 264 21276.77 465.12 43113.75 48080.22 2021-09-21 20:29:25.000 264 21276.76 465.12 43113.76 48080.23 2021-09-21 20:29:26.000 264 21276.75 465.12 43113.73 48080.25 2021-09-21 20:29:27.000 264 21276.73 465.11 43113.79 48080.28 2021-09-21 20:29:28.000 264 21276.73 465.11 43113.80 48080.24 2021-09-21 20:29:29.000 264 21276.75 465.14 43113.79 48080.29 2021-09-21 20:29:30.000 264 21276.74 465.14 43113.80 48080.30 2021-09-21 20:29:31.000 264 21276.74 465.14 43113.79 48080.29 2021-09-21 20:29:32.000 264 21276.73 465.18 43113.80 48080.27 2021-09-21 20:29:33.000 264 21276.74 465.16 43113.77 48080.30 2021-09-21 20:29:34.000 264 21276.72 465.21 43113.77 48080.30 2021-09-21 20:29:35.000 264 21276.72 465.23 43113.79 48080.31 2021-09-21 20:29:36.000 264 21276.73 465.19 43113.79 48080.26 2021-09-21 20:29:37.000 264 21276.74 465.14 43113.81 48080.27 2021-09-21 20:29:38.000 264 21276.76 465.12 43113.82 48080.32 2021-09-21 20:29:39.000 264 21276.75 465.11 43113.84 48080.30 2021-09-21 20:29:40.000 264 21276.74 465.12 43113.81 48080.35 2021-09-21 20:29:41.000 264 21276.75 465.13 43113.81 48080.31 2021-09-21 20:29:42.000 264 21276.78 465.15 43113.83 48080.36 2021-09-21 20:29:43.000 264 21276.79 465.14 43113.82 48080.34 2021-09-21 20:29:44.000 264 21276.78 465.16 43113.82 48080.37 2021-09-21 20:29:45.000 264 21276.77 465.18 43113.83 48080.38 2021-09-21 20:29:46.000 264 21276.78 465.21 43113.83 48080.37 2021-09-21 20:29:47.000 264 21276.79 465.23 43113.80 48080.37 2021-09-21 20:29:48.000 264 21276.83 465.26 43113.80 48080.39 2021-09-21 20:29:49.000 264 21276.85 465.27 43113.82 48080.36 2021-09-21 20:29:50.000 264 21276.87 465.32 43113.81 48080.39 2021-09-21 20:29:51.000 264 21276.89 465.34 43113.81 48080.37 2021-09-21 20:29:52.000 264 21276.87 465.32 43113.81 48080.36 2021-09-21 20:29:53.000 264 21276.85 465.31 43113.79 48080.39 2021-09-21 20:29:54.000 264 21276.84 465.31 43113.84 48080.34 2021-09-21 20:29:55.000 264 21276.85 465.27 43113.84 48080.38 2021-09-21 20:29:56.000 264 21276.88 465.28 43113.84 48080.41 2021-09-21 20:29:57.000 264 21276.85 465.32 43113.86 48080.44 2021-09-21 20:29:58.000 264 21276.83 465.34 43113.86 48080.42 2021-09-21 20:29:59.000 264 21276.85 465.31 43113.86 48080.40 2021-09-21 20:30:00.000 264 21276.86 465.31 43113.88 48080.42 2021-09-21 20:30:01.000 264 21276.86 465.32 43113.87 48080.43 2021-09-21 20:30:02.000 264 21276.87 465.36 43113.90 48080.42 2021-09-21 20:30:03.000 264 21276.83 465.34 43113.92 48080.45 2021-09-21 20:30:04.000 264 21276.84 465.31 43113.90 48080.41 2021-09-21 20:30:05.000 264 21276.81 465.31 43113.90 48080.44 2021-09-21 20:30:06.000 264 21276.80 465.32 43113.90 48080.43 2021-09-21 20:30:07.000 264 21276.79 465.32 43113.91 48080.42 2021-09-21 20:30:08.000 264 21276.78 465.33 43113.94 48080.40 2021-09-21 20:30:09.000 264 21276.74 465.35 43113.92 48080.44 2021-09-21 20:30:10.000 264 21276.75 465.36 43113.92 48080.42 2021-09-21 20:30:11.000 264 21276.74 465.38 43113.92 48080.39 2021-09-21 20:30:12.000 264 21276.70 465.42 43113.93 48080.42 2021-09-21 20:30:13.000 264 21276.69 465.38 43113.94 48080.38 2021-09-21 20:30:14.000 264 21276.70 465.37 43113.93 48080.41 2021-09-21 20:30:15.000 264 21276.68 465.40 43113.95 48080.41 2021-09-21 20:30:16.000 264 21276.66 465.39 43113.93 48080.39 2021-09-21 20:30:17.000 264 21276.63 465.43 43113.92 48080.37 2021-09-21 20:30:18.000 264 21276.57 465.41 43113.91 48080.41 2021-09-21 20:30:19.000 264 21276.58 465.45 43113.92 48080.37 2021-09-21 20:30:20.000 264 21276.57 465.49 43113.93 48080.35 2021-09-21 20:30:21.000 264 21276.55 465.49 43113.95 48080.36 2021-09-21 20:30:22.000 264 21276.57 465.49 43113.96 48080.36 2021-09-21 20:30:23.000 264 21276.57 465.50 43113.97 48080.38 2021-09-21 20:30:24.000 264 21276.56 465.51 43113.99 48080.35 2021-09-21 20:30:25.000 264 21276.57 465.52 43113.98 48080.38 2021-09-21 20:30:26.000 264 21276.58 465.54 43113.94 48080.38 2021-09-21 20:30:27.000 264 21276.54 465.56 43113.95 48080.37 2021-09-21 20:30:28.000 264 21276.54 465.54 43113.93 48080.37 2021-09-21 20:30:29.000 264 21276.51 465.56 43113.92 48080.40 2021-09-21 20:30:30.000 264 21276.51 465.55 43113.91 48080.36 2021-09-21 20:30:31.000 264 21276.53 465.56 43113.95 48080.35 2021-09-21 20:30:32.000 264 21276.52 465.56 43113.95 48080.39 2021-09-21 20:30:33.000 264 21276.53 465.53 43114.03 48080.37 2021-09-21 20:30:34.000 264 21276.53 465.52 43114.08 48080.41 2021-09-21 20:30:35.000 264 21276.51 465.53 43114.11 48080.46 2021-09-21 20:30:36.000 264 21276.56 465.54 43114.12 48080.43 2021-09-21 20:30:37.000 264 21276.58 465.55 43114.15 48080.50 2021-09-21 20:30:38.000 264 21276.62 465.53 43114.18 48080.48 2021-09-21 20:30:39.000 264 21276.66 465.52 43114.18 48080.53 2021-09-21 20:30:40.000 264 21276.63 465.52 43114.21 48080.56 2021-09-21 20:30:41.000 264 21276.66 465.53 43114.22 48080.58 2021-09-21 20:30:42.000 264 21276.62 465.56 43114.26 48080.62 2021-09-21 20:30:43.000 264 21276.63 465.60 43114.27 48080.61 2021-09-21 20:30:44.000 264 21276.62 465.65 43114.24 48080.64 2021-09-21 20:30:45.000 264 21276.61 465.72 43114.18 48080.57 2021-09-21 20:30:46.000 264 21276.59 465.76 43114.16 48080.55 2021-09-21 20:30:47.000 264 21276.60 465.77 43114.11 48080.55 2021-09-21 20:30:48.000 264 21276.59 465.80 43114.09 48080.47 2021-09-21 20:30:49.000 264 21276.60 465.82 43114.05 48080.45 2021-09-21 20:30:50.000 264 21276.58 465.82 43114.05 48080.48 2021-09-21 20:30:51.000 264 21276.57 465.81 43114.07 48080.43 2021-09-21 20:30:52.000 264 21276.60 465.80 43114.03 48080.46 2021-09-21 20:30:53.000 264 21276.61 465.81 43114.06 48080.44 2021-09-21 20:30:54.000 264 21276.63 465.80 43114.07 48080.44 2021-09-21 20:30:55.000 264 21276.62 465.79 43114.07 48080.50 2021-09-21 20:30:56.000 264 21276.65 465.79 43114.07 48080.46 2021-09-21 20:30:57.000 264 21276.67 465.80 43114.10 48080.47 2021-09-21 20:30:58.000 264 21276.68 465.82 43114.08 48080.50 2021-09-21 20:30:59.000 264 21276.68 465.83 43114.02 48080.46 2021-09-21 20:31:00.000 264 21276.71 465.83 43114.02 48080.54 2021-09-21 20:31:01.000 264 21276.74 465.83 43114.07 48080.52 2021-09-21 20:31:02.000 264 21276.74 465.81 43114.04 48080.50 2021-09-21 20:31:03.000 264 21276.72 465.81 43114.07 48080.53 2021-09-21 20:31:04.000 264 21276.74 465.82 43114.05 48080.50 2021-09-21 20:31:05.000 264 21276.75 465.84 43114.08 48080.57 2021-09-21 20:31:06.000 264 21276.73 465.86 43114.10 48080.55 2021-09-21 20:31:07.000 264 21276.73 465.83 43114.09 48080.53 2021-09-21 20:31:08.000 264 21276.77 465.81 43114.10 48080.58 2021-09-21 20:31:09.000 264 21276.77 465.82 43114.11 48080.60 2021-09-21 20:31:10.000 264 21276.77 465.86 43114.12 48080.59 2021-09-21 20:31:11.000 264 21276.78 465.87 43114.13 48080.62 2021-09-21 20:31:12.000 264 21276.81 465.87 43114.11 48080.61 2021-09-21 20:31:13.000 264 21276.78 465.89 43114.10 48080.60 2021-09-21 20:31:14.000 264 21276.82 465.92 43114.05 48080.56 2021-09-21 20:31:15.000 264 21276.83 465.95 43114.03 48080.59 2021-09-21 20:31:16.000 264 21276.84 465.98 43114.04 48080.58 2021-09-21 20:31:17.000 264 21276.88 465.99 43114.03 48080.59 2021-09-21 20:31:18.000 264 21276.91 466.01 43113.99 48080.57 2021-09-21 20:31:19.000 264 21276.95 466.02 43113.98 48080.55 2021-09-21 20:31:20.000 264 21276.95 466.00 43113.97 48080.58 2021-09-21 20:31:21.000 264 21276.94 466.01 43113.95 48080.58 2021-09-21 20:31:22.000 264 21276.96 466.03 43113.95 48080.55 2021-09-21 20:31:23.000 264 21276.99 466.04 43113.94 48080.57 2021-09-21 20:31:24.000 264 21277.00 466.04 43113.94 48080.54 2021-09-21 20:31:25.000 264 21276.98 466.06 43113.93 48080.57 2021-09-21 20:31:26.000 264 21277.02 466.08 43113.91 48080.54 2021-09-21 20:31:27.000 264 21277.02 466.08 43113.90 48080.57 2021-09-21 20:31:28.000 264 21276.98 466.09 43113.89 48080.55 2021-09-21 20:31:29.000 264 21276.99 466.15 43113.88 48080.53 2021-09-21 20:31:30.000 264 21276.97 466.23 43113.87 48080.57 2021-09-21 20:31:31.000 264 21276.98 466.28 43113.82 48080.51 2021-09-21 20:31:32.000 264 21277.04 466.32 43113.76 48080.46 2021-09-21 20:31:33.000 264 21277.08 466.34 43113.77 48080.45 2021-09-21 20:31:34.000 264 21277.10 466.38 43113.70 48080.43 2021-09-21 20:31:35.000 264 21277.12 466.39 43113.69 48080.40 2021-09-21 20:31:36.000 264 21277.14 466.37 43113.67 48080.37 2021-09-21 20:31:37.000 264 21277.13 466.36 43113.66 48080.40 2021-09-21 20:31:38.000 264 21277.15 466.34 43113.69 48080.39 2021-09-21 20:31:39.000 264 21277.19 466.33 43113.71 48080.42 2021-09-21 20:31:40.000 264 21277.20 466.34 43113.68 48080.40 2021-09-21 20:31:41.000 264 21277.19 466.33 43113.65 48080.40 2021-09-21 20:31:42.000 264 21277.24 466.34 43113.67 48080.43 2021-09-21 20:31:43.000 264 21277.26 466.32 43113.67 48080.41 2021-09-21 20:31:44.000 264 21277.25 466.33 43113.71 48080.40 2021-09-21 20:31:45.000 264 21277.25 466.38 43113.67 48080.45 2021-09-21 20:31:46.000 264 21277.22 466.40 43113.66 48080.43 2021-09-21 20:31:47.000 264 21277.21 466.38 43113.64 48080.40 2021-09-21 20:31:48.000 264 21277.26 466.38 43113.63 48080.42 2021-09-21 20:31:49.000 264 21277.27 466.39 43113.67 48080.39 2021-09-21 20:31:50.000 264 21277.30 466.35 43113.68 48080.41 2021-09-21 20:31:51.000 264 21277.31 466.33 43113.69 48080.45 2021-09-21 20:31:52.000 264 21277.35 466.31 43113.67 48080.45 2021-09-21 20:31:53.000 264 21277.39 466.24 43113.72 48080.49 2021-09-21 20:31:54.000 264 21277.39 466.20 43113.78 48080.47 2021-09-21 20:31:55.000 264 21277.38 466.22 43113.81 48080.53 2021-09-21 20:31:56.000 264 21277.38 466.21 43113.84 48080.53 2021-09-21 20:31:57.000 264 21277.38 466.22 43113.79 48080.56 2021-09-21 20:31:58.000 264 21277.38 466.23 43113.79 48080.56 2021-09-21 20:31:59.000 264 21277.42 466.23 43113.76 48080.56 2021-09-21 20:32:00.000 264 21277.40 466.26 43113.76 48080.61 2021-09-21 20:32:01.000 264 21277.37 466.36 43113.75 48080.52 2021-09-21 20:32:02.000 264 21277.38 466.44 43113.68 48080.51 2021-09-21 20:32:03.000 264 21277.34 466.46 43113.64 48080.48 2021-09-21 20:32:04.000 264 21277.34 466.50 43113.60 48080.43 2021-09-21 20:32:05.000 264 21277.33 466.51 43113.60 48080.38 2021-09-21 20:32:06.000 264 21277.38 466.51 43113.61 48080.42 2021-09-21 20:32:07.000 264 21277.40 466.51 43113.58 48080.38 2021-09-21 20:32:08.000 264 21277.46 466.48 43113.58 48080.40 2021-09-21 20:32:09.000 264 21277.45 466.50 43113.54 48080.37 2021-09-21 20:32:10.000 264 21277.44 466.49 43113.52 48080.37 2021-09-21 20:32:11.000 264 21277.41 466.48 43113.55 48080.41 2021-09-21 20:32:12.000 264 21277.44 466.47 43113.53 48080.38 2021-09-21 20:32:13.000 264 21277.47 466.45 43113.54 48080.41 2021-09-21 20:32:14.000 264 21277.53 466.43 43113.57 48080.41 2021-09-21 20:32:15.000 264 21277.53 466.43 43113.59 48080.48 2021-09-21 20:32:16.000 264 21277.56 466.43 43113.58 48080.44 2021-09-21 20:32:17.000 264 21277.59 466.38 43113.57 48080.45 2021-09-21 20:32:18.000 264 21277.62 466.29 43113.59 48080.51 2021-09-21 20:32:19.000 264 21277.67 466.26 43113.65 48080.55 2021-09-21 20:32:20.000 264 21277.68 466.24 43113.64 48080.56 2021-09-21 20:32:21.000 264 21277.70 466.27 43113.62 48080.59 2021-09-21 20:32:22.000 264 21277.69 466.31 43113.64 48080.65 2021-09-21 20:32:23.000 264 21277.72 466.33 43113.65 48080.64 2021-09-21 20:32:24.000 264 21277.76 466.36 43113.63 48080.62 2021-09-21 20:32:25.000 264 21277.78 466.39 43113.60 48080.62 2021-09-21 20:32:26.000 264 21277.78 466.37 43113.61 48080.64 2021-09-21 20:32:27.000 264 21277.79 466.39 43113.62 48080.61 2021-09-21 20:32:28.000 264 21277.80 466.38 43113.60 48080.64 2021-09-21 20:32:29.000 264 21277.83 466.39 43113.62 48080.63 2021-09-21 20:32:30.000 264 21277.85 466.41 43113.59 48080.64 2021-09-21 20:32:31.000 264 21277.86 466.39 43113.61 48080.66 2021-09-21 20:32:32.000 264 21277.91 466.38 43113.61 48080.66 2021-09-21 20:32:33.000 264 21277.94 466.40 43113.62 48080.70 2021-09-21 20:32:34.000 264 21277.92 466.41 43113.61 48080.64 2021-09-21 20:32:35.000 264 21277.92 466.40 43113.61 48080.65 2021-09-21 20:32:36.000 264 21277.92 466.37 43113.62 48080.68 2021-09-21 20:32:37.000 264 21277.92 466.33 43113.65 48080.68 2021-09-21 20:32:38.000 264 21277.91 466.35 43113.64 48080.70 2021-09-21 20:32:39.000 264 21277.94 466.34 43113.66 48080.66 2021-09-21 20:32:40.000 264 21277.95 466.34 43113.66 48080.70 2021-09-21 20:32:41.000 264 21277.99 466.34 43113.65 48080.71 2021-09-21 20:32:42.000 264 21277.98 466.38 43113.64 48080.69 2021-09-21 20:32:43.000 264 21278.01 466.39 43113.62 48080.70 2021-09-21 20:32:44.000 264 21278.00 466.36 43113.60 48080.68 2021-09-21 20:32:45.000 264 21278.01 466.30 43113.65 48080.70 2021-09-21 20:32:46.000 264 21278.00 466.26 43113.69 48080.72 2021-09-21 20:32:47.000 264 21278.01 466.22 43113.72 48080.77 2021-09-21 20:32:48.000 264 21278.02 466.21 43113.77 48080.79 2021-09-21 20:32:49.000 264 21278.05 466.23 43113.80 48080.83 2021-09-21 20:32:50.000 264 21278.05 466.21 43113.79 48080.85 2021-09-21 20:32:51.000 264 21278.08 466.22 43113.77 48080.86 2021-09-21 20:32:52.000 264 21278.11 466.26 43113.78 48080.88 2021-09-21 20:32:53.000 264 21278.08 466.31 43113.77 48080.86 2021-09-21 20:32:54.000 264 21278.12 466.32 43113.80 48080.91 2021-09-21 20:32:55.000 264 21278.14 466.32 43113.79 48080.91 2021-09-21 20:32:56.000 264 21278.18 466.32 43113.82 48080.89 2021-09-21 20:32:57.000 264 21278.16 466.36 43113.78 48080.93 2021-09-21 20:32:58.000 264 21278.17 466.39 43113.77 48080.93 2021-09-21 20:32:59.000 264 21278.21 466.42 43113.75 48080.94 2021-09-21 20:33:00.000 264 21278.18 466.42 43113.77 48080.93 2021-09-21 20:33:01.000 264 21278.23 466.44 43113.78 48080.96 2021-09-21 20:33:02.000 264 21278.26 466.44 43113.79 48080.92 2021-09-21 20:33:03.000 264 21278.29 466.47 43113.82 48080.96 2021-09-21 20:33:04.000 264 21278.30 466.48 43113.81 48080.95 2021-09-21 20:33:05.000 264 21278.33 466.49 43113.78 48080.99 2021-09-21 20:33:06.000 264 21278.33 466.52 43113.76 48080.94 2021-09-21 20:33:07.000 264 21278.31 466.57 43113.74 48081.00 2021-09-21 20:33:08.000 264 21278.33 466.62 43113.72 48080.97 2021-09-21 20:33:09.000 264 21278.34 466.64 43113.68 48080.94 2021-09-21 20:33:10.000 264 21278.35 466.61 43113.69 48080.89 2021-09-21 20:33:11.000 264 21278.37 466.55 43113.66 48080.89 2021-09-21 20:33:12.000 264 21278.36 466.44 43113.69 48080.91 2021-09-21 20:33:13.000 264 21278.37 466.40 43113.74 48080.95 2021-09-21 20:33:14.000 264 21278.37 466.37 43113.79 48080.97 2021-09-21 20:33:15.000 264 21278.38 466.33 43113.84 48081.03 2021-09-21 20:33:16.000 264 21278.40 466.31 43113.87 48081.06 2021-09-21 20:33:17.000 264 21278.42 466.26 43113.89 48081.12 2021-09-21 20:33:18.000 264 21278.42 466.22 43113.94 48081.10 2021-09-21 20:33:19.000 264 21278.43 466.22 43113.97 48081.20 2021-09-21 20:33:20.000 264 21278.45 466.22 43113.99 48081.20 2021-09-21 20:33:21.000 264 21278.48 466.20 43114.00 48081.21 2021-09-21 20:33:22.000 264 21278.46 466.22 43114.00 48081.23 2021-09-21 20:33:23.000 264 21278.48 466.24 43114.00 48081.27 2021-09-21 20:33:24.000 264 21278.49 466.24 43114.01 48081.27 2021-09-21 20:33:25.000 264 21278.49 466.23 43114.03 48081.26 2021-09-21 20:33:26.000 264 21278.49 466.26 43114.03 48081.30 2021-09-21 20:33:27.000 264 21278.52 466.30 43114.01 48081.30 2021-09-21 20:33:28.000 264 21278.54 466.32 43114.02 48081.26 2021-09-21 20:33:29.000 264 21278.55 466.29 43114.03 48081.27 2021-09-21 20:33:30.000 264 21278.53 466.31 43114.03 48081.34 2021-09-21 20:33:31.000 264 21278.57 466.29 43114.01 48081.30 2021-09-21 20:33:32.000 264 21278.57 466.30 43114.01 48081.34 2021-09-21 20:33:33.000 264 21278.59 466.31 43114.05 48081.33 2021-09-21 20:33:34.000 264 21278.61 466.34 43114.07 48081.34 2021-09-21 20:33:35.000 264 21278.64 466.36 43114.02 48081.37 2021-09-21 20:33:36.000 264 21278.67 466.35 43114.05 48081.34 2021-09-21 20:33:37.000 264 21278.67 466.36 43113.99 48081.37 2021-09-21 20:33:38.000 264 21278.65 466.35 43113.99 48081.36 2021-09-21 20:33:39.000 264 21278.65 466.35 43114.05 48081.36 2021-09-21 20:33:40.000 264 21278.63 466.37 43114.07 48081.37 2021-09-21 20:33:41.000 264 21278.62 466.37 43114.07 48081.38 2021-09-21 20:33:42.000 264 21278.64 466.40 43114.07 48081.44 2021-09-21 20:33:43.000 264 21278.64 466.43 43114.08 48081.37 2021-09-21 20:33:44.000 264 21278.62 466.40 43114.10 48081.40 2021-09-21 20:33:45.000 264 21278.62 466.40 43114.12 48081.42 2021-09-21 20:33:46.000 264 21278.58 466.42 43114.09 48081.38 2021-09-21 20:33:47.000 264 21278.54 466.41 43114.11 48081.44 2021-09-21 20:33:48.000 264 21278.54 466.42 43114.10 48081.38 2021-09-21 20:33:49.000 264 21278.53 466.44 43114.14 48081.40 2021-09-21 20:33:50.000 264 21278.50 466.46 43114.17 48081.42 2021-09-21 20:33:51.000 264 21278.50 466.48 43114.17 48081.41 2021-09-21 20:33:52.000 264 21278.51 466.52 43114.16 48081.42 2021-09-21 20:33:53.000 264 21278.51 466.56 43114.13 48081.40 2021-09-21 20:33:54.000 264 21278.48 466.53 43114.10 48081.40 2021-09-21 20:33:55.000 264 21278.49 466.56 43114.14 48081.36 2021-09-21 20:33:56.000 264 21278.51 466.56 43114.17 48081.39 2021-09-21 20:33:57.000 264 21278.54 466.56 43114.16 48081.39 2021-09-21 20:33:58.000 264 21278.53 466.57 43114.17 48081.41 2021-09-21 20:33:59.000 264 21278.50 466.58 43114.15 48081.36 2021-09-21 20:34:00.000 264 21278.49 466.57 43114.14 48081.41 2021-09-21 20:34:01.000 264 21278.48 466.60 43114.18 48081.38 2021-09-21 20:34:02.000 264 21278.46 466.62 43114.16 48081.40 2021-09-21 20:34:03.000 264 21278.49 466.63 43114.14 48081.37 2021-09-21 20:34:04.000 264 21278.48 466.62 43114.13 48081.43 2021-09-21 20:34:05.000 264 21278.48 466.66 43114.15 48081.39 2021-09-21 20:34:06.000 264 21278.52 466.67 43114.15 48081.40 2021-09-21 20:34:07.000 264 21278.54 466.64 43114.18 48081.42 2021-09-21 20:34:08.000 264 21278.52 466.66 43114.20 48081.39 2021-09-21 20:34:09.000 264 21278.50 466.68 43114.21 48081.43 2021-09-21 20:34:10.000 264 21278.52 466.70 43114.22 48081.42 2021-09-21 20:34:11.000 264 21278.51 466.72 43114.19 48081.45 2021-09-21 20:34:12.000 264 21278.50 466.75 43114.20 48081.41 2021-09-21 20:34:13.000 264 21278.50 466.78 43114.19 48081.43 2021-09-21 20:34:14.000 264 21278.49 466.77 43114.16 48081.43 2021-09-21 20:34:15.000 264 21278.48 466.80 43114.10 48081.39 2021-09-21 20:34:16.000 264 21278.50 466.83 43114.11 48081.39 2021-09-21 20:34:17.000 264 21278.49 466.86 43114.11 48081.38 2021-09-21 20:34:18.000 264 21278.49 466.86 43114.15 48081.43 2021-09-21 20:34:19.000 264 21278.48 466.88 43114.17 48081.36 2021-09-21 20:34:20.000 264 21278.50 466.89 43114.15 48081.39 2021-09-21 20:34:21.000 264 21278.47 466.90 43114.15 48081.40 2021-09-21 20:34:22.000 264 21278.51 466.91 43114.18 48081.36 2021-09-21 20:34:23.000 264 21278.53 466.91 43114.20 48081.43 2021-09-21 20:34:24.000 264 21278.53 466.92 43114.16 48081.42 2021-09-21 20:34:25.000 264 21278.49 466.94 43114.15 48081.43 2021-09-21 20:34:26.000 264 21278.49 466.92 43114.17 48081.39 2021-09-21 20:34:27.000 264 21278.48 466.93 43114.20 48081.42 2021-09-21 20:34:28.000 264 21278.54 466.88 43114.23 48081.43 2021-09-21 20:34:29.000 264 21278.53 466.90 43114.20 48081.44 2021-09-21 20:34:30.000 264 21278.55 466.89 43114.17 48081.43 2021-09-21 20:34:31.000 264 21278.55 466.89 43114.14 48081.45 2021-09-21 20:34:32.000 264 21278.57 466.90 43114.16 48081.44 2021-09-21 20:34:33.000 264 21278.56 466.89 43114.17 48081.46 2021-09-21 20:34:34.000 264 21278.57 466.90 43114.16 48081.45 2021-09-21 20:34:35.000 264 21278.60 466.88 43114.16 48081.47 2021-09-21 20:34:36.000 264 21278.60 466.89 43114.19 48081.45 2021-09-21 20:34:37.000 264 21278.60 466.89 43114.19 48081.49 2021-09-21 20:34:38.000 264 21278.62 466.91 43114.16 48081.50 2021-09-21 20:34:39.000 264 21278.65 466.92 43114.16 48081.45 2021-09-21 20:34:40.000 264 21278.67 466.90 43114.20 48081.50 2021-09-21 20:34:41.000 264 21278.69 466.90 43114.17 48081.49 2021-09-21 20:34:42.000 264 21278.73 466.89 43114.17 48081.52 2021-09-21 20:34:43.000 264 21278.74 466.90 43114.17 48081.50 2021-09-21 20:34:44.000 264 21278.75 466.89 43114.18 48081.52 2021-09-21 20:34:45.000 264 21278.75 466.89 43114.16 48081.53 2021-09-21 20:34:46.000 264 21278.74 466.94 43114.16 48081.52 2021-09-21 20:34:47.000 264 21278.74 467.01 43114.16 48081.54 2021-09-21 20:34:48.000 264 21278.74 467.07 43114.08 48081.48 2021-09-21 20:34:49.000 264 21278.74 467.09 43114.01 48081.46 2021-09-21 20:34:50.000 264 21278.73 467.11 43114.00 48081.40 2021-09-21 20:34:51.000 264 21278.72 467.10 43113.98 48081.42 2021-09-21 20:34:52.000 264 21278.72 467.10 43114.00 48081.37 2021-09-21 20:34:53.000 264 21278.75 467.08 43113.98 48081.38 2021-09-21 20:34:54.000 264 21278.79 467.06 43113.98 48081.36 2021-09-21 20:34:55.000 264 21278.80 467.07 43113.98 48081.40 2021-09-21 20:34:56.000 264 21278.81 467.04 43113.97 48081.39 2021-09-21 20:34:57.000 264 21278.88 467.01 43113.98 48081.45 2021-09-21 20:34:58.000 264 21278.90 467.02 43114.00 48081.47 2021-09-21 20:34:59.000 264 21278.88 467.01 43114.04 48081.44 2021-09-21 20:35:00.000 264 21278.88 467.01 43114.06 48081.50 2021-09-21 20:35:01.000 264 21278.92 467.01 43114.09 48081.49 2021-09-21 20:35:02.000 264 21278.94 467.00 43114.08 48081.52 2021-09-21 20:35:03.000 264 21278.97 467.01 43114.09 48081.57 2021-09-21 20:35:04.000 264 21279.00 467.03 43114.06 48081.52 2021-09-21 20:35:05.000 264 21279.06 467.03 43114.05 48081.58 2021-09-21 20:35:06.000 264 21279.07 467.06 43114.03 48081.57 2021-09-21 20:35:07.000 264 21279.08 467.08 43114.06 48081.60 2021-09-21 20:35:08.000 264 21279.11 467.09 43114.09 48081.63 2021-09-21 20:35:09.000 264 21279.10 467.09 43114.10 48081.59 2021-09-21 20:35:10.000 264 21279.14 467.09 43114.09 48081.66 2021-09-21 20:35:11.000 264 21279.17 467.07 43114.10 48081.63 2021-09-21 20:35:12.000 264 21279.18 467.06 43114.14 48081.68 2021-09-21 20:35:13.000 264 21279.19 467.03 43114.17 48081.71 2021-09-21 20:35:14.000 264 21279.20 467.03 43114.16 48081.74 2021-09-21 20:35:15.000 264 21279.25 467.05 43114.15 48081.75 2021-09-21 20:35:16.000 264 21279.21 467.08 43114.14 48081.76 2021-09-21 20:35:17.000 264 21279.24 467.08 43114.13 48081.78 2021-09-21 20:35:18.000 264 21279.26 467.10 43114.18 48081.74 2021-09-21 20:35:19.000 264 21279.25 467.11 43114.16 48081.80 2021-09-21 20:35:20.000 264 21279.26 467.11 43114.21 48081.80 2021-09-21 20:35:21.000 264 21279.23 467.13 43114.22 48081.79 2021-09-21 20:35:22.000 264 21279.19 467.17 43114.16 48081.78 2021-09-21 20:35:23.000 264 21279.20 467.18 43114.16 48081.79 2021-09-21 20:35:24.000 264 21279.19 467.20 43114.16 48081.71 2021-09-21 20:35:25.000 264 21279.16 467.23 43114.16 48081.75 2021-09-21 20:35:26.000 264 21279.14 467.22 43114.17 48081.73 2021-09-21 20:35:27.000 264 21279.14 467.19 43114.17 48081.75 2021-09-21 20:35:28.000 264 21279.11 467.15 43114.17 48081.71 2021-09-21 20:35:29.000 264 21279.16 467.16 43114.20 48081.76 2021-09-21 20:35:30.000 264 21279.19 467.22 43114.22 48081.76 2021-09-21 20:35:31.000 264 21279.21 467.26 43114.22 48081.78 2021-09-21 20:35:32.000 264 21279.20 467.28 43114.17 48081.78 2021-09-21 20:35:33.000 264 21279.18 467.30 43114.15 48081.77 2021-09-21 20:35:34.000 264 21279.15 467.30 43114.17 48081.74 2021-09-21 20:35:35.000 264 21279.13 467.30 43114.15 48081.71 2021-09-21 20:35:36.000 264 21279.08 467.30 43114.14 48081.73 2021-09-21 20:35:37.000 264 21279.04 467.28 43114.16 48081.66 2021-09-21 20:35:38.000 264 21279.04 467.33 43114.18 48081.68 2021-09-21 20:35:39.000 264 21279.05 467.31 43114.22 48081.66 2021-09-21 20:35:40.000 264 21279.01 467.35 43114.22 48081.66 2021-09-21 20:35:41.000 264 21278.94 467.34 43114.18 48081.64 2021-09-21 20:35:42.000 264 21278.95 467.32 43114.16 48081.65 2021-09-21 20:35:43.000 264 21278.93 467.34 43114.19 48081.63 2021-09-21 20:35:44.000 264 21278.91 467.38 43114.17 48081.63 2021-09-21 20:35:45.000 264 21278.91 467.37 43114.12 48081.62 2021-09-21 20:35:46.000 264 21278.90 467.38 43114.14 48081.62 2021-09-21 20:35:47.000 264 21278.88 467.40 43114.13 48081.60 2021-09-21 20:35:48.000 264 21278.89 467.42 43114.17 48081.59 2021-09-21 20:35:49.000 264 21278.87 467.43 43114.16 48081.59 2021-09-21 20:35:50.000 264 21278.87 467.47 43114.16 48081.55 2021-09-21 20:35:51.000 264 21278.83 467.49 43114.11 48081.57 2021-09-21 20:35:52.000 264 21278.82 467.49 43114.12 48081.52 2021-09-21 20:35:53.000 264 21278.79 467.48 43114.13 48081.55 2021-09-21 20:35:54.000 264 21278.74 467.49 43114.10 48081.50 2021-09-21 20:35:55.000 264 21278.75 467.48 43114.09 48081.51 2021-09-21 20:35:56.000 264 21278.69 467.46 43114.11 48081.49 2021-09-21 20:35:57.000 264 21278.64 467.47 43114.14 48081.46 2021-09-21 20:35:58.000 264 21278.62 467.47 43114.11 48081.47 2021-09-21 20:35:59.000 264 21278.64 467.51 43114.08 48081.48 2021-09-21 20:36:00.000 264 21278.64 467.54 43114.06 48081.46 2021-09-21 20:36:01.000 264 21278.65 467.55 43114.08 48081.45 2021-09-21 20:36:02.000 264 21278.61 467.54 43114.04 48081.44 2021-09-21 20:36:03.000 264 21278.59 467.51 43114.05 48081.38 2021-09-21 20:36:04.000 264 21278.56 467.51 43114.09 48081.41 2021-09-21 20:36:05.000 264 21278.55 467.51 43114.09 48081.39 2021-09-21 20:36:06.000 264 21278.53 467.53 43114.08 48081.40 2021-09-21 20:36:07.000 264 21278.47 467.57 43114.07 48081.35 2021-09-21 20:36:08.000 264 21278.41 467.64 43114.06 48081.35 2021-09-21 20:36:09.000 264 21278.38 467.66 43114.03 48081.26 2021-09-21 20:36:10.000 264 21278.34 467.68 43113.98 48081.27 2021-09-21 20:36:11.000 264 21278.31 467.66 43114.00 48081.20 2021-09-21 20:36:12.000 264 21278.30 467.67 43113.99 48081.21 2021-09-21 20:36:13.000 264 21278.24 467.68 43113.99 48081.16 2021-09-21 20:36:14.000 264 21278.22 467.67 43114.01 48081.16 2021-09-21 20:36:15.000 264 21278.19 467.68 43114.02 48081.17 2021-09-21 20:36:16.000 264 21278.20 467.69 43113.99 48081.14 2021-09-21 20:36:17.000 264 21278.19 467.70 43113.98 48081.16 2021-09-21 20:36:18.000 264 21278.19 467.70 43113.97 48081.12 2021-09-21 20:36:19.000 264 21278.22 467.71 43113.99 48081.19 2021-09-21 20:36:20.000 264 21278.22 467.77 43113.98 48081.12 2021-09-21 20:36:21.000 264 21278.24 467.78 43113.99 48081.19 2021-09-21 20:36:22.000 264 21278.22 467.79 43114.00 48081.20 2021-09-21 20:36:23.000 264 21278.23 467.82 43114.03 48081.18 2021-09-21 20:36:24.000 264 21278.19 467.82 43114.07 48081.21 2021-09-21 20:36:25.000 264 21278.18 467.81 43114.04 48081.17 2021-09-21 20:36:26.000 264 21278.16 467.78 43114.06 48081.22 2021-09-21 20:36:27.000 264 21278.14 467.78 43114.08 48081.19 2021-09-21 20:36:28.000 264 21278.14 467.79 43114.10 48081.24 2021-09-21 20:36:29.000 264 21278.14 467.78 43114.09 48081.21 2021-09-21 20:36:30.000 264 21278.18 467.81 43114.14 48081.28 2021-09-21 20:36:31.000 264 21278.18 467.83 43114.18 48081.25 2021-09-21 20:36:32.000 264 21278.11 467.83 43114.14 48081.27 2021-09-21 20:36:33.000 264 21278.10 467.84 43114.14 48081.27 2021-09-21 20:36:34.000 264 21278.11 467.87 43114.14 48081.26 2021-09-21 20:36:35.000 264 21278.11 467.84 43114.17 48081.27 2021-09-21 20:36:36.000 264 21278.09 467.83 43114.19 48081.27 2021-09-21 20:36:37.000 264 21278.12 467.84 43114.19 48081.28 2021-09-21 20:36:38.000 264 21278.12 467.83 43114.24 48081.30 2021-09-21 20:36:39.000 264 21278.12 467.83 43114.22 48081.34 2021-09-21 20:36:40.000 264 21278.15 467.83 43114.24 48081.33 2021-09-21 20:36:41.000 264 21278.13 467.82 43114.23 48081.33 2021-09-21 20:36:42.000 264 21278.12 467.80 43114.24 48081.35 2021-09-21 20:36:43.000 264 21278.10 467.79 43114.28 48081.40 2021-09-21 20:36:44.000 264 21278.11 467.78 43114.29 48081.43 2021-09-21 20:36:45.000 264 21278.09 467.75 43114.35 48081.40 2021-09-21 20:36:46.000 264 21278.05 467.77 43114.37 48081.43 2021-09-21 20:36:47.000 264 21278.06 467.78 43114.38 48081.38 2021-09-21 20:36:48.000 264 21278.05 467.77 43114.40 48081.45 2021-09-21 20:36:49.000 264 21278.04 467.78 43114.40 48081.42 2021-09-21 20:36:50.000 264 21278.07 467.79 43114.39 48081.50 2021-09-21 20:36:51.000 264 21278.12 467.83 43114.39 48081.46 2021-09-21 20:36:52.000 264 21278.16 467.82 43114.38 48081.50 2021-09-21 20:36:53.000 264 21278.20 467.84 43114.40 48081.53 2021-09-21 20:36:54.000 264 21278.16 467.87 43114.40 48081.48 2021-09-21 20:36:55.000 264 21278.17 467.90 43114.39 48081.49 2021-09-21 20:36:56.000 264 21278.14 467.91 43114.34 48081.43 2021-09-21 20:36:57.000 264 21278.13 467.93 43114.31 48081.45 2021-09-21 20:36:58.000 264 21278.08 467.97 43114.34 48081.42 2021-09-21 20:36:59.000 264 21278.06 468.02 43114.32 48081.41 2021-09-21 20:37:00.000 264 21278.05 468.02 43114.32 48081.35 2021-09-21 20:37:01.000 264 21278.07 468.04 43114.32 48081.37 2021-09-21 20:37:02.000 264 21278.07 468.05 43114.31 48081.39 2021-09-21 20:37:03.000 264 21278.02 468.07 43114.30 48081.34 2021-09-21 20:37:04.000 264 21278.05 468.05 43114.32 48081.34 2021-09-21 20:37:05.000 264 21278.06 468.07 43114.30 48081.36 2021-09-21 20:37:06.000 264 21278.11 468.03 43114.31 48081.42 2021-09-21 20:37:07.000 264 21278.11 468.05 43114.29 48081.38 2021-09-21 20:37:08.000 264 21278.09 468.11 43114.30 48081.41 2021-09-21 20:37:09.000 264 21278.05 468.13 43114.29 48081.42 2021-09-21 20:37:10.000 264 21278.07 468.17 43114.27 48081.37 2021-09-21 20:37:11.000 264 21278.07 468.22 43114.27 48081.36 2021-09-21 20:37:12.000 264 21278.01 468.24 43114.27 48081.33 2021-09-21 20:37:13.000 264 21277.93 468.29 43114.22 48081.32 2021-09-21 20:37:14.000 264 21277.84 468.32 43114.21 48081.26 2021-09-21 20:37:15.000 264 21277.86 468.35 43114.21 48081.27 2021-09-21 20:37:16.000 264 21277.89 468.36 43114.16 48081.23 2021-09-21 20:37:17.000 264 21277.88 468.39 43114.18 48081.21 2021-09-21 20:37:18.000 264 21277.85 468.39 43114.16 48081.19 2021-09-21 20:37:19.000 264 21277.86 468.46 43114.11 48081.14 2021-09-21 20:37:20.000 264 21277.81 468.47 43114.11 48081.15 2021-09-21 20:37:21.000 264 21277.77 468.51 43114.08 48081.11 2021-09-21 20:37:22.000 264 21277.75 468.55 43114.07 48081.11 2021-09-21 20:37:23.000 264 21277.70 468.55 43114.10 48081.07 2021-09-21 20:37:24.000 264 21277.69 468.55 43114.07 48081.06 2021-09-21 20:37:25.000 264 21277.64 468.58 43114.08 48081.04 2021-09-21 20:37:26.000 264 21277.61 468.58 43114.08 48081.00 2021-09-21 20:37:27.000 264 21277.55 468.61 43114.05 48080.99 2021-09-21 20:37:28.000 264 21277.51 468.65 43114.04 48080.97 2021-09-21 20:37:29.000 264 21277.48 468.67 43114.04 48080.95 2021-09-21 20:37:30.000 264 21277.47 468.68 43114.05 48080.88 2021-09-21 20:37:31.000 264 21277.43 468.71 43114.08 48080.92 2021-09-21 20:37:32.000 264 21277.41 468.69 43114.10 48080.88 2021-09-21 20:37:33.000 264 21277.41 468.71 43114.07 48080.86 2021-09-21 20:37:34.000 264 21277.43 468.73 43114.07 48080.88 2021-09-21 20:37:35.000 264 21277.41 468.75 43114.05 48080.85 2021-09-21 20:37:36.000 264 21277.41 468.79 43114.01 48080.84 2021-09-21 20:37:37.000 264 21277.42 468.77 43114.00 48080.83 2021-09-21 20:37:38.000 264 21277.41 468.76 43114.02 48080.84 2021-09-21 20:37:39.000 264 21277.45 468.73 43114.00 48080.85 2021-09-21 20:37:40.000 264 21277.48 468.74 43113.99 48080.88 2021-09-21 20:37:41.000 264 21277.50 468.75 43114.02 48080.87 2021-09-21 20:37:42.000 264 21277.48 468.76 43114.00 48080.90 2021-09-21 20:37:43.000 264 21277.51 468.76 43114.02 48080.90 2021-09-21 20:37:44.000 264 21277.48 468.80 43114.06 48080.96 2021-09-21 20:37:45.000 264 21277.41 468.86 43114.05 48080.92 2021-09-21 20:37:46.000 264 21277.39 468.91 43114.03 48080.87 2021-09-21 20:37:47.000 264 21277.38 468.92 43114.00 48080.84 2021-09-21 20:37:48.000 264 21277.33 468.94 43114.03 48080.84 2021-09-21 20:37:49.000 264 21277.34 468.96 43114.00 48080.81 2021-09-21 20:37:50.000 264 21277.34 468.96 43114.00 48080.83 2021-09-21 20:37:51.000 264 21277.34 468.98 43113.97 48080.77 2021-09-21 20:37:52.000 264 21277.34 468.97 43114.00 48080.82 2021-09-21 20:37:53.000 264 21277.38 468.95 43114.00 48080.80 2021-09-21 20:37:54.000 264 21277.45 468.94 43114.04 48080.86 2021-09-21 20:37:55.000 264 21277.47 468.95 43114.03 48080.86 2021-09-21 20:37:56.000 264 21277.48 468.94 43114.09 48080.91 2021-09-21 20:37:57.000 264 21277.47 468.96 43114.08 48080.94 2021-09-21 20:37:58.000 264 21277.38 469.00 43114.08 48080.93 2021-09-21 20:37:59.000 264 21277.32 469.02 43114.08 48080.88 2021-09-21 20:38:00.000 264 21277.30 469.04 43114.06 48080.86 2021-09-21 20:38:01.000 264 21277.30 469.04 43114.05 48080.85 2021-09-21 20:38:02.000 264 21277.26 469.07 43114.04 48080.80 2021-09-21 20:38:03.000 264 21277.21 469.11 43114.01 48080.77 2021-09-21 20:38:04.000 264 21277.16 469.15 43113.99 48080.75 2021-09-21 20:38:05.000 264 21277.11 469.18 43113.98 48080.70 2021-09-21 20:38:06.000 264 21277.12 469.17 43113.95 48080.70 2021-09-21 20:38:07.000 264 21277.13 469.15 43113.90 48080.67 2021-09-21 20:38:08.000 264 21277.14 469.09 43113.97 48080.66 2021-09-21 20:38:09.000 264 21277.12 469.07 43113.99 48080.67 2021-09-21 20:38:10.000 264 21277.11 469.04 43114.03 48080.73 2021-09-21 20:38:11.000 264 21277.11 469.02 43114.04 48080.73 2021-09-21 20:38:12.000 264 21277.08 469.03 43114.06 48080.79 2021-09-21 20:38:13.000 264 21277.06 469.02 43114.08 48080.74 2021-09-21 20:38:14.000 264 21277.03 469.00 43114.10 48080.75 2021-09-21 20:38:15.000 264 21276.98 469.00 43114.10 48080.73 2021-09-21 20:38:16.000 264 21276.94 469.03 43114.12 48080.78 2021-09-21 20:38:17.000 264 21276.91 469.08 43114.09 48080.72 2021-09-21 20:38:18.000 264 21276.90 469.08 43114.07 48080.71 2021-09-21 20:38:19.000 264 21276.82 469.13 43114.06 48080.70 2021-09-21 20:38:20.000 264 21276.80 469.17 43114.07 48080.65 2021-09-21 20:38:21.000 264 21276.76 469.17 43114.07 48080.66 2021-09-21 20:38:22.000 264 21276.75 469.18 43114.07 48080.62 2021-09-21 20:38:23.000 264 21276.72 469.19 43114.05 48080.60 2021-09-21 20:38:24.000 264 21276.66 469.21 43114.05 48080.61 2021-09-21 20:38:25.000 264 21276.63 469.23 43114.05 48080.55 2021-09-21 20:38:26.000 264 21276.58 469.23 43114.06 48080.56 2021-09-21 20:38:27.000 264 21276.47 469.25 43114.06 48080.53 2021-09-21 20:38:28.000 264 21276.44 469.26 43114.07 48080.50 2021-09-21 20:38:29.000 264 21276.40 469.27 43114.05 48080.43 2021-09-21 20:38:30.000 264 21276.41 469.21 43114.08 48080.44 2021-09-21 20:38:31.000 264 21276.36 469.19 43114.10 48080.46 2021-09-21 20:38:32.000 264 21276.35 469.15 43114.15 48080.48 2021-09-21 20:38:33.000 264 21276.35 469.15 43114.13 48080.53 2021-09-21 20:38:34.000 264 21276.30 469.20 43114.11 48080.48 2021-09-21 20:38:35.000 264 21276.29 469.24 43114.14 48080.54 2021-09-21 20:38:36.000 264 21276.28 469.23 43114.19 48080.52 2021-09-21 20:38:37.000 264 21276.22 469.26 43114.19 48080.53 2021-09-21 20:38:38.000 264 21276.21 469.26 43114.19 48080.46 2021-09-21 20:38:39.000 264 21276.18 469.26 43114.19 48080.49 2021-09-21 20:38:40.000 264 21276.15 469.25 43114.19 48080.48 2021-09-21 20:38:41.000 264 21276.10 469.30 43114.20 48080.47 2021-09-21 20:38:42.000 264 21276.07 469.31 43114.18 48080.43 2021-09-21 20:38:43.000 264 21276.04 469.36 43114.18 48080.43 2021-09-21 20:38:44.000 264 21275.94 469.40 43114.14 48080.38 2021-09-21 20:38:45.000 264 21275.88 469.39 43114.14 48080.34 2021-09-21 20:38:46.000 264 21275.81 469.46 43114.09 48080.31 2021-09-21 20:38:47.000 264 21275.79 469.47 43114.09 48080.30 2021-09-21 20:38:48.000 264 21275.77 469.41 43114.10 48080.24 2021-09-21 20:38:49.000 264 21275.77 469.35 43114.14 48080.25 2021-09-21 20:38:50.000 264 21275.76 469.30 43114.16 48080.26 2021-09-21 20:38:51.000 264 21275.78 469.30 43114.20 48080.33 2021-09-21 20:38:52.000 264 21275.75 469.32 43114.25 48080.34 2021-09-21 20:38:53.000 264 21275.76 469.34 43114.23 48080.30 2021-09-21 20:38:54.000 264 21275.71 469.34 43114.26 48080.36 2021-09-21 20:38:55.000 264 21275.68 469.36 43114.26 48080.35 2021-09-21 20:38:56.000 264 21275.65 469.34 43114.25 48080.28 2021-09-21 20:38:57.000 264 21275.63 469.31 43114.25 48080.34 2021-09-21 20:38:58.000 264 21275.60 469.30 43114.27 48080.29 2021-09-21 20:38:59.000 264 21275.60 469.26 43114.28 48080.28 2021-09-21 20:39:00.000 264 21275.56 469.28 43114.28 48080.30 2021-09-21 20:39:01.000 264 21275.52 469.28 43114.26 48080.27 2021-09-21 20:39:02.000 264 21275.47 469.30 43114.28 48080.28 2021-09-21 20:39:03.000 264 21275.48 469.28 43114.28 48080.26 2021-09-21 20:39:04.000 264 21275.46 469.26 43114.29 48080.24 2021-09-21 20:39:05.000 264 21275.40 469.29 43114.31 48080.24 2021-09-21 20:39:06.000 264 21275.36 469.31 43114.29 48080.19 2021-09-21 20:39:07.000 264 21275.34 469.32 43114.27 48080.19 2021-09-21 20:39:08.000 264 21275.26 469.38 43114.26 48080.16 2021-09-21 20:39:09.000 264 21275.22 469.39 43114.22 48080.14 2021-09-21 20:39:10.000 264 21275.16 469.42 43114.22 48080.11 2021-09-21 20:39:11.000 264 21275.13 469.41 43114.22 48080.02 2021-09-21 20:39:12.000 264 21275.12 469.38 43114.22 48080.04 2021-09-21 20:39:13.000 264 21275.13 469.33 43114.23 48080.02 2021-09-21 20:39:14.000 264 21275.10 469.27 43114.26 48080.04 2021-09-21 20:39:15.000 264 21275.11 469.24 43114.30 48080.06 2021-09-21 20:39:16.000 264 21275.11 469.22 43114.36 48080.14 2021-09-21 20:39:17.000 264 21275.13 469.18 43114.39 48080.15 2021-09-21 20:39:18.000 264 21275.12 469.16 43114.46 48080.21 2021-09-21 20:39:19.000 264 21275.11 469.15 43114.50 48080.22 2021-09-21 20:39:20.000 264 21275.10 469.14 43114.55 48080.26 2021-09-21 20:39:21.000 264 21275.09 469.13 43114.53 48080.25 2021-09-21 20:39:22.000 264 21275.07 469.15 43114.54 48080.24 2021-09-21 20:39:23.000 264 21275.04 469.17 43114.54 48080.25 2021-09-21 20:39:24.000 264 21274.97 469.23 43114.51 48080.21 2021-09-21 20:39:25.000 264 21274.86 469.36 43114.47 48080.21 2021-09-21 20:39:26.000 264 21274.80 469.46 43114.36 48080.07 2021-09-21 20:39:27.000 264 21274.73 469.51 43114.27 48079.98 2021-09-21 20:39:28.000 264 21274.66 469.54 43114.23 48079.90 2021-09-21 20:39:29.000 264 21274.63 469.51 43114.18 48079.85 2021-09-21 20:39:30.000 264 21274.64 469.47 43114.22 48079.76 2021-09-21 20:39:31.000 264 21274.62 469.45 43114.20 48079.81 2021-09-21 20:39:32.000 264 21274.61 469.44 43114.19 48079.74 2021-09-21 20:39:33.000 264 21274.58 469.44 43114.21 48079.77 2021-09-21 20:39:34.000 264 21274.59 469.40 43114.26 48079.76 2021-09-21 20:39:35.000 264 21274.58 469.38 43114.27 48079.77 2021-09-21 20:39:36.000 264 21274.57 469.32 43114.35 48079.81 2021-09-21 20:39:37.000 264 21274.54 469.31 43114.38 48079.86 2021-09-21 20:39:38.000 264 21274.54 469.32 43114.38 48079.86 2021-09-21 20:39:39.000 264 21274.52 469.34 43114.40 48079.87 2021-09-21 20:39:40.000 264 21274.49 469.39 43114.39 48079.88 2021-09-21 20:39:41.000 264 21274.49 469.41 43114.38 48079.84 2021-09-21 20:39:42.000 264 21274.46 469.42 43114.38 48079.92 2021-09-21 20:39:43.000 264 21274.42 469.42 43114.38 48079.83 2021-09-21 20:39:44.000 264 21274.40 469.43 43114.39 48079.82 2021-09-21 20:39:45.000 264 21274.35 469.45 43114.37 48079.83 2021-09-21 20:39:46.000 264 21274.33 469.42 43114.35 48079.77 2021-09-21 20:39:47.000 264 21274.27 469.42 43114.39 48079.83 2021-09-21 20:39:48.000 264 21274.22 469.42 43114.43 48079.77 2021-09-21 20:39:49.000 264 21274.18 469.43 43114.42 48079.78 2021-09-21 20:39:50.000 264 21274.16 469.44 43114.42 48079.75 2021-09-21 20:39:51.000 264 21274.14 469.46 43114.42 48079.73 2021-09-21 20:39:52.000 264 21274.08 469.48 43114.41 48079.75 2021-09-21 20:39:53.000 264 21274.07 469.45 43114.40 48079.74 2021-09-21 20:39:54.000 264 21274.01 469.45 43114.39 48079.69 2021-09-21 20:39:55.000 264 21273.98 469.47 43114.38 48079.71 2021-09-21 20:39:56.000 264 21273.95 469.46 43114.37 48079.65 2021-09-21 20:39:57.000 264 21273.92 469.44 43114.37 48079.67 2021-09-21 20:39:58.000 264 21273.94 469.43 43114.40 48079.61 2021-09-21 20:39:59.000 264 21273.89 469.44 43114.41 48079.69 2021-09-21 20:40:00.000 264 21273.87 469.44 43114.43 48079.61 2021-09-21 20:40:01.000 264 21273.86 469.45 43114.45 48079.64 2021-09-21 20:40:02.000 264 21273.81 469.46 43114.44 48079.60 2021-09-21 20:40:03.000 264 21273.77 469.46 43114.41 48079.61 2021-09-21 20:40:04.000 264 21273.72 469.49 43114.42 48079.61 2021-09-21 20:40:05.000 264 21273.65 469.52 43114.44 48079.54 2021-09-21 20:40:06.000 264 21273.59 469.58 43114.43 48079.56 2021-09-21 20:40:07.000 264 21273.53 469.63 43114.36 48079.48 2021-09-21 20:40:08.000 264 21273.52 469.66 43114.34 48079.43 2021-09-21 20:40:09.000 264 21273.49 469.68 43114.29 48079.37 2021-09-21 20:40:10.000 264 21273.42 469.71 43114.24 48079.35 2021-09-21 20:40:11.000 264 21273.36 469.74 43114.23 48079.28 2021-09-21 20:40:12.000 264 21273.31 469.78 43114.22 48079.23 2021-09-21 20:40:13.000 264 21273.26 469.82 43114.18 48079.23 2021-09-21 20:40:14.000 264 21273.19 469.83 43114.21 48079.16 2021-09-21 20:40:15.000 264 21273.20 469.80 43114.21 48079.15 2021-09-21 20:40:16.000 264 21273.17 469.81 43114.18 48079.13 2021-09-21 20:40:17.000 264 21273.16 469.85 43114.17 48079.10 2021-09-21 20:40:18.000 264 21273.12 469.93 43114.12 48079.04 2021-09-21 20:40:19.000 264 21273.07 469.99 43114.06 48079.03 2021-09-21 20:40:20.000 264 21273.05 470.03 43114.05 48078.98 2021-09-21 20:40:21.000 264 21273.01 470.04 43114.03 48078.92 2021-09-21 20:40:22.000 264 21272.95 470.05 43114.01 48078.90 2021-09-21 20:40:23.000 264 21272.89 470.07 43114.00 48078.86 2021-09-21 20:40:24.000 264 21272.92 470.08 43114.02 48078.81 2021-09-21 20:40:25.000 264 21272.94 470.10 43113.98 48078.82 2021-09-21 20:40:26.000 264 21272.90 470.10 43113.98 48078.80 2021-09-21 20:40:27.000 264 21272.86 470.11 43113.95 48078.79 2021-09-21 20:40:28.000 264 21272.82 470.06 43113.98 48078.77 2021-09-21 20:40:29.000 264 21272.82 470.06 43113.99 48078.74 2021-09-21 20:40:30.000 264 21272.82 470.04 43114.02 48078.77 2021-09-21 20:40:31.000 264 21272.80 470.04 43114.04 48078.81 2021-09-21 20:40:32.000 264 21272.79 470.03 43114.05 48078.78 2021-09-21 20:40:33.000 264 21272.76 470.01 43114.08 48078.79 2021-09-21 20:40:34.000 264 21272.78 469.97 43114.08 48078.85 2021-09-21 20:40:35.000 264 21272.73 469.96 43114.14 48078.85 2021-09-21 20:40:36.000 264 21272.72 469.97 43114.16 48078.85 2021-09-21 20:40:37.000 264 21272.69 469.98 43114.18 48078.87 2021-09-21 20:40:38.000 264 21272.67 470.00 43114.18 48078.89 2021-09-21 20:40:39.000 264 21272.67 470.00 43114.16 48078.88 2021-09-21 20:40:40.000 264 21272.65 470.01 43114.15 48078.91 2021-09-21 20:40:41.000 264 21272.62 470.03 43114.16 48078.83 2021-09-21 20:40:42.000 264 21272.58 470.01 43114.15 48078.85 2021-09-21 20:40:43.000 264 21272.55 470.05 43114.11 48078.87 2021-09-21 20:40:44.000 264 21272.53 470.07 43114.12 48078.82 2021-09-21 20:40:45.000 264 21272.52 470.09 43114.14 48078.82 2021-09-21 20:40:46.000 264 21272.48 470.12 43114.12 48078.79 2021-09-21 20:40:47.000 264 21272.45 470.10 43114.10 48078.78 2021-09-21 20:40:48.000 264 21272.42 470.11 43114.12 48078.74 2021-09-21 20:40:49.000 264 21272.41 470.11 43114.15 48078.75 2021-09-21 20:40:50.000 264 21272.39 470.14 43114.12 48078.71 2021-09-21 20:40:51.000 264 21272.38 470.17 43114.11 48078.68 2021-09-21 20:40:52.000 264 21272.37 470.15 43114.09 48078.71 2021-09-21 20:40:53.000 264 21272.36 470.19 43114.10 48078.67 2021-09-21 20:40:54.000 264 21272.34 470.16 43114.09 48078.64 2021-09-21 20:40:55.000 264 21272.34 470.16 43114.08 48078.67 2021-09-21 20:40:56.000 264 21272.35 470.11 43114.13 48078.72 2021-09-21 20:40:57.000 264 21272.38 470.07 43114.16 48078.69 2021-09-21 20:40:58.000 264 21272.40 470.03 43114.19 48078.75 2021-09-21 20:40:59.000 264 21272.42 470.00 43114.25 48078.79 2021-09-21 20:41:00.000 264 21272.38 470.02 43114.27 48078.83 2021-09-21 20:41:01.000 264 21272.40 470.04 43114.33 48078.85 2021-09-21 20:41:02.000 264 21272.34 470.06 43114.37 48078.91 2021-09-21 20:41:03.000 264 21272.32 470.11 43114.35 48078.89 2021-09-21 20:41:04.000 264 21272.29 470.17 43114.36 48078.91 2021-09-21 20:41:05.000 264 21272.28 470.19 43114.35 48078.87 2021-09-21 20:41:06.000 264 21272.26 470.18 43114.37 48078.87 2021-09-21 20:41:07.000 264 21272.25 470.11 43114.40 48078.87 2021-09-21 20:41:08.000 264 21272.24 470.08 43114.39 48078.86 2021-09-21 20:41:09.000 264 21272.21 470.09 43114.42 48078.92 2021-09-21 20:41:10.000 264 21272.21 470.06 43114.46 48078.87 2021-09-21 20:41:11.000 264 21272.20 470.06 43114.48 48078.92 2021-09-21 20:41:12.000 264 21272.15 470.08 43114.49 48078.93 2021-09-21 20:41:13.000 264 21272.17 470.05 43114.50 48078.93 2021-09-21 20:41:14.000 264 21272.15 470.00 43114.52 48078.93 2021-09-21 20:41:15.000 264 21272.17 470.01 43114.55 48078.92 2021-09-21 20:41:16.000 264 21272.12 470.04 43114.55 48078.95 2021-09-21 20:41:17.000 264 21272.06 470.02 43114.57 48078.89 2021-09-21 20:41:18.000 264 21272.04 470.05 43114.60 48078.91 2021-09-21 20:41:19.000 264 21272.00 470.06 43114.57 48078.93 2021-09-21 20:41:20.000 264 21271.93 470.05 43114.55 48078.87 2021-09-21 20:41:21.000 264 21271.92 470.01 43114.57 48078.86 2021-09-21 20:41:22.000 264 21271.89 469.99 43114.60 48078.82 2021-09-21 20:41:23.000 264 21271.83 469.97 43114.57 48078.84 2021-09-21 20:41:24.000 264 21271.81 469.96 43114.57 48078.82 2021-09-21 20:41:25.000 264 21271.79 469.97 43114.56 48078.82 2021-09-21 20:41:26.000 264 21271.69 469.98 43114.55 48078.80 2021-09-21 20:41:27.000 264 21271.65 469.95 43114.58 48078.75 2021-09-21 20:41:28.000 264 21271.59 469.96 43114.61 48078.77 2021-09-21 20:41:29.000 264 21271.58 469.96 43114.61 48078.77 2021-09-21 20:41:30.000 264 21271.56 469.96 43114.62 48078.71 2021-09-21 20:41:31.000 264 21271.53 469.95 43114.61 48078.74 2021-09-21 20:41:32.000 264 21271.49 469.94 43114.62 48078.67 2021-09-21 20:41:33.000 264 21271.47 469.93 43114.62 48078.67 2021-09-21 20:41:34.000 264 21271.45 469.94 43114.58 48078.65 2021-09-21 20:41:35.000 264 21271.42 469.93 43114.57 48078.64 2021-09-21 20:41:36.000 264 21271.39 469.93 43114.56 48078.62 2021-09-21 20:41:37.000 264 21271.35 469.91 43114.51 48078.60 2021-09-21 20:41:38.000 264 21271.32 469.89 43114.51 48078.58 2021-09-21 20:41:39.000 264 21271.29 469.89 43114.52 48078.55 2021-09-21 20:41:40.000 264 21271.28 469.88 43114.54 48078.55 2021-09-21 20:41:41.000 264 21271.26 469.87 43114.55 48078.53 2021-09-21 20:41:42.000 264 21271.29 469.80 43114.60 48078.58 2021-09-21 20:41:43.000 264 21271.31 469.78 43114.66 48078.59 2021-09-21 20:41:44.000 264 21271.32 469.77 43114.70 48078.66 2021-09-21 20:41:45.000 264 21271.33 469.78 43114.69 48078.65 2021-09-21 20:41:46.000 264 21271.34 469.80 43114.70 48078.72 2021-09-21 20:41:47.000 264 21271.34 469.84 43114.71 48078.68 2021-09-21 20:41:48.000 264 21271.34 469.84 43114.70 48078.70 2021-09-21 20:41:49.000 264 21271.30 469.85 43114.69 48078.74 2021-09-21 20:41:50.000 264 21271.29 469.90 43114.74 48078.71 2021-09-21 20:41:51.000 264 21271.29 469.91 43114.75 48078.71 2021-09-21 20:41:52.000 264 21271.26 469.91 43114.75 48078.73 2021-09-21 20:41:53.000 264 21271.27 469.91 43114.78 48078.70 2021-09-21 20:41:54.000 264 21271.24 469.90 43114.76 48078.72 2021-09-21 20:41:55.000 264 21271.22 469.88 43114.78 48078.70 2021-09-21 20:41:56.000 264 21271.22 469.86 43114.76 48078.71 2021-09-21 20:41:57.000 264 21271.21 469.83 43114.78 48078.68 2021-09-21 20:41:58.000 264 21271.20 469.85 43114.78 48078.72 2021-09-21 20:41:59.000 264 21271.16 469.84 43114.80 48078.73 2021-09-21 20:42:00.000 264 21271.17 469.84 43114.83 48078.72 2021-09-21 20:42:01.000 264 21271.19 469.82 43114.83 48078.69 2021-09-21 20:42:02.000 264 21271.14 469.81 43114.86 48078.77 2021-09-21 20:42:03.000 264 21271.10 469.85 43114.87 48078.75 2021-09-21 20:42:04.000 264 21271.07 469.87 43114.82 48078.73 2021-09-21 20:42:05.000 264 21271.08 469.87 43114.82 48078.74 2021-09-21 20:42:06.000 264 21271.06 469.86 43114.84 48078.70 2021-09-21 20:42:07.000 264 21271.05 469.87 43114.87 48078.74 2021-09-21 20:42:08.000 264 21271.03 469.85 43114.86 48078.71 2021-09-21 20:42:09.000 264 21271.02 469.79 43114.90 48078.69 2021-09-21 20:42:10.000 264 21271.01 469.72 43114.97 48078.74 2021-09-21 20:42:11.000 264 21271.05 469.69 43115.00 48078.84 2021-09-21 20:42:12.000 264 21271.07 469.67 43115.02 48078.83 2021-09-21 20:42:13.000 264 21271.01 469.68 43115.04 48078.85 2021-09-21 20:42:14.000 264 21270.99 469.66 43115.04 48078.90 2021-09-21 20:42:15.000 264 21270.96 469.68 43115.05 48078.87 2021-09-21 20:42:16.000 264 21270.93 469.72 43115.02 48078.90 2021-09-21 20:42:17.000 264 21270.93 469.73 43114.99 48078.83 2021-09-21 20:42:18.000 264 21270.88 469.79 43114.97 48078.82 2021-09-21 20:42:19.000 264 21270.83 469.84 43114.94 48078.79 2021-09-21 20:42:20.000 264 21270.83 469.84 43114.93 48078.72 2021-09-21 20:42:21.000 264 21270.82 469.85 43114.88 48078.71 2021-09-21 20:42:22.000 264 21270.81 469.85 43114.83 48078.66 2021-09-21 20:42:23.000 264 21270.80 469.84 43114.81 48078.63 2021-09-21 20:42:24.000 264 21270.80 469.82 43114.83 48078.67 2021-09-21 20:42:25.000 264 21270.82 469.79 43114.82 48078.62 2021-09-21 20:42:26.000 264 21270.83 469.75 43114.85 48078.64 2021-09-21 20:42:27.000 264 21270.82 469.72 43114.86 48078.64 2021-09-21 20:42:28.000 264 21270.82 469.69 43114.87 48078.66 2021-09-21 20:42:29.000 264 21270.79 469.70 43114.91 48078.67 2021-09-21 20:42:30.000 264 21270.80 469.68 43114.91 48078.70 2021-09-21 20:42:31.000 264 21270.77 469.74 43114.89 48078.66 2021-09-21 20:42:32.000 264 21270.76 469.76 43114.85 48078.65 2021-09-21 20:42:33.000 264 21270.79 469.72 43114.85 48078.68 2021-09-21 20:42:34.000 264 21270.74 469.74 43114.88 48078.60 2021-09-21 20:42:35.000 264 21270.74 469.74 43114.88 48078.63 2021-09-21 20:42:36.000 264 21270.71 469.72 43114.90 48078.67 2021-09-21 20:42:37.000 264 21270.69 469.69 43114.92 48078.62 2021-09-21 20:42:38.000 264 21270.67 469.69 43114.92 48078.67 2021-09-21 20:42:39.000 264 21270.67 469.67 43114.93 48078.64 2021-09-21 20:42:40.000 264 21270.66 469.65 43114.92 48078.63 2021-09-21 20:42:41.000 264 21270.63 469.63 43114.97 48078.71 2021-09-21 20:42:42.000 264 21270.59 469.65 43115.01 48078.67 2021-09-21 20:42:43.000 264 21270.58 469.68 43114.97 48078.61 2021-09-21 20:42:44.000 264 21270.55 469.67 43114.94 48078.65 2021-09-21 20:42:45.000 264 21270.51 469.68 43114.94 48078.65 2021-09-21 20:42:46.000 264 21270.51 469.69 43114.97 48078.56 2021-09-21 20:42:47.000 264 21270.46 469.71 43114.91 48078.58 2021-09-21 20:42:48.000 264 21270.44 469.72 43114.90 48078.55 2021-09-21 20:42:49.000 264 21270.44 469.70 43114.87 48078.50 2021-09-21 20:42:50.000 264 21270.42 469.70 43114.87 48078.54 2021-09-21 20:42:51.000 264 21270.44 469.69 43114.83 48078.51 2021-09-21 20:42:52.000 264 21270.47 469.67 43114.86 48078.52 2021-09-21 20:42:53.000 264 21270.48 469.64 43114.89 48078.48 2021-09-21 20:42:54.000 264 21270.43 469.59 43114.93 48078.54 2021-09-21 20:42:55.000 264 21270.44 469.55 43114.93 48078.53 2021-09-21 20:42:56.000 264 21270.41 469.54 43114.93 48078.49 2021-09-21 20:42:57.000 264 21270.43 469.52 43114.91 48078.59 2021-09-21 20:42:58.000 264 21270.44 469.51 43114.93 48078.55 2021-09-21 20:42:59.000 264 21270.45 469.53 43114.93 48078.55 2021-09-21 20:43:00.000 264 21270.42 469.51 43114.97 48078.57 2021-09-21 20:43:01.000 264 21270.39 469.50 43114.97 48078.61 2021-09-21 20:43:02.000 264 21270.39 469.49 43114.97 48078.54 2021-09-21 20:43:03.000 264 21270.41 469.51 43115.00 48078.57 2021-09-21 20:43:04.000 264 21270.36 469.52 43115.00 48078.55 2021-09-21 20:43:05.000 264 21270.35 469.53 43114.99 48078.55 2021-09-21 20:43:06.000 264 21270.36 469.54 43115.00 48078.56 2021-09-21 20:43:07.000 264 21270.33 469.60 43114.96 48078.56 2021-09-21 20:43:08.000 264 21270.32 469.57 43114.96 48078.51 2021-09-21 20:43:09.000 264 21270.32 469.58 43114.92 48078.51 2021-09-21 20:43:10.000 264 21270.31 469.62 43114.89 48078.49 2021-09-21 20:43:11.000 264 21270.31 469.61 43114.93 48078.44 2021-09-21 20:43:12.000 264 21270.32 469.61 43114.93 48078.47 2021-09-21 20:43:13.000 264 21270.30 469.58 43114.92 48078.51 2021-09-21 20:43:14.000 264 21270.27 469.56 43114.90 48078.44 2021-09-21 20:43:15.000 264 21270.27 469.54 43114.88 48078.44 2021-09-21 20:43:16.000 264 21270.24 469.52 43114.87 48078.43 2021-09-21 20:43:17.000 264 21270.19 469.50 43114.90 48078.40 2021-09-21 20:43:18.000 264 21270.16 469.50 43114.86 48078.41 2021-09-21 20:43:19.000 264 21270.09 469.54 43114.85 48078.37 2021-09-21 20:43:20.000 264 21270.06 469.53 43114.86 48078.37 2021-09-21 20:43:21.000 264 21270.06 469.53 43114.83 48078.32 2021-09-21 20:43:22.000 264 21270.04 469.56 43114.83 48078.26 2021-09-21 20:43:23.000 264 21270.01 469.54 43114.79 48078.31 2021-09-21 20:43:24.000 264 21269.99 469.51 43114.82 48078.19 2021-09-21 20:43:25.000 264 21269.96 469.51 43114.80 48078.22 2021-09-21 20:43:26.000 264 21269.96 469.51 43114.78 48078.24 2021-09-21 20:43:27.000 264 21269.96 469.49 43114.79 48078.22 2021-09-21 20:43:28.000 264 21269.95 469.49 43114.80 48078.15 2021-09-21 20:43:29.000 264 21269.92 469.51 43114.80 48078.20 2021-09-21 20:43:30.000 264 21269.94 469.53 43114.79 48078.23 2021-09-21 20:43:31.000 264 21269.95 469.52 43114.78 48078.13 2021-09-21 20:43:32.000 264 21269.89 469.53 43114.78 48078.17 2021-09-21 20:43:33.000 264 21269.88 469.51 43114.83 48078.18 2021-09-21 20:43:34.000 264 21269.85 469.53 43114.80 48078.12 2021-09-21 20:43:35.000 264 21269.85 469.54 43114.75 48078.14 2021-09-21 20:43:36.000 264 21269.86 469.58 43114.78 48078.12 2021-09-21 20:43:37.000 264 21269.85 469.58 43114.77 48078.11 2021-09-21 20:43:38.000 264 21269.82 469.59 43114.73 48078.10 2021-09-21 20:43:39.000 264 21269.81 469.57 43114.73 48078.11 2021-09-21 20:43:40.000 264 21269.83 469.53 43114.77 48078.06 2021-09-21 20:43:41.000 264 21269.84 469.50 43114.76 48078.08 2021-09-21 20:43:42.000 264 21269.85 469.48 43114.76 48078.16 2021-09-21 20:43:43.000 264 21269.84 469.47 43114.80 48078.19 2021-09-21 20:43:44.000 264 21269.87 469.47 43114.83 48078.13 2021-09-21 20:43:45.000 264 21269.81 469.46 43114.84 48078.20 2021-09-21 20:43:46.000 264 21269.76 469.46 43114.86 48078.18 2021-09-21 20:43:47.000 264 21269.76 469.45 43114.90 48078.13 2021-09-21 20:43:48.000 264 21269.73 469.47 43114.93 48078.15 2021-09-21 20:43:49.000 264 21269.71 469.52 43114.92 48078.21 2021-09-21 20:43:50.000 264 21269.71 469.58 43114.87 48078.11 2021-09-21 20:43:51.000 264 21269.70 469.63 43114.79 48078.10 2021-09-21 20:43:52.000 264 21269.64 469.71 43114.76 48078.12 2021-09-21 20:43:53.000 264 21269.60 469.78 43114.69 48078.03 2021-09-21 20:43:54.000 264 21269.56 469.85 43114.63 48077.90 2021-09-21 20:43:55.000 264 21269.54 469.87 43114.57 48077.91 2021-09-21 20:43:56.000 264 21269.53 469.88 43114.53 48077.79 2021-09-21 20:43:57.000 264 21269.49 469.90 43114.49 48077.82 2021-09-21 20:43:58.000 264 21269.50 469.90 43114.47 48077.70 2021-09-21 20:43:59.000 264 21269.49 469.88 43114.45 48077.75 2021-09-21 20:44:00.000 264 21269.50 469.87 43114.46 48077.79 2021-09-21 20:44:01.000 264 21269.48 469.86 43114.48 48077.72 2021-09-21 20:44:02.000 264 21269.47 469.92 43114.44 48077.66 2021-09-21 20:44:03.000 264 21269.49 469.89 43114.43 48077.74 2021-09-21 20:44:04.000 264 21269.50 469.88 43114.45 48077.71 2021-09-21 20:44:05.000 264 21269.50 469.89 43114.45 48077.70 2021-09-21 20:44:06.000 264 21269.51 469.90 43114.46 48077.73 2021-09-21 20:44:07.000 264 21269.53 469.89 43114.49 48077.70 2021-09-21 20:44:08.000 264 21269.53 469.85 43114.51 48077.78 2021-09-21 20:44:09.000 264 21269.54 469.84 43114.51 48077.72 2021-09-21 20:44:10.000 264 21269.52 469.83 43114.52 48077.76 2021-09-21 20:44:11.000 264 21269.50 469.81 43114.54 48077.84 2021-09-21 20:44:12.000 264 21269.54 469.78 43114.59 48077.80 2021-09-21 20:44:13.000 264 21269.57 469.74 43114.59 48077.80 2021-09-21 20:44:14.000 264 21269.60 469.74 43114.63 48077.90 2021-09-21 20:44:15.000 264 21269.58 469.74 43114.65 48077.89 2021-09-21 20:44:16.000 264 21269.57 469.74 43114.62 48077.88 2021-09-21 20:44:17.000 264 21269.57 469.76 43114.65 48077.96 2021-09-21 20:44:18.000 264 21269.57 469.75 43114.67 48077.91 2021-09-21 20:44:19.000 264 21269.53 469.76 43114.67 48077.95 2021-09-21 20:44:20.000 264 21269.54 469.79 43114.66 48077.91 2021-09-21 20:44:21.000 264 21269.56 469.83 43114.65 48077.94 2021-09-21 20:44:22.000 264 21269.54 469.82 43114.68 48077.97 2021-09-21 20:44:23.000 264 21269.54 469.82 43114.68 48077.95 2021-09-21 20:44:24.000 264 21269.51 469.79 43114.68 48077.88 2021-09-21 20:44:25.000 264 21269.49 469.77 43114.67 48077.95 2021-09-21 20:44:26.000 264 21269.50 469.76 43114.69 48077.90 2021-09-21 20:44:27.000 264 21269.50 469.77 43114.74 48077.94 2021-09-21 20:44:28.000 264 21269.52 469.78 43114.70 48077.91 2021-09-21 20:44:29.000 264 21269.52 469.76 43114.71 48077.93 2021-09-21 20:44:30.000 264 21269.49 469.76 43114.68 48077.95 2021-09-21 20:44:31.000 264 21269.48 469.74 43114.69 48077.90 2021-09-21 20:44:32.000 264 21269.48 469.75 43114.68 48077.90 2021-09-21 20:44:33.000 264 21269.46 469.75 43114.69 48077.94 2021-09-21 20:44:34.000 264 21269.45 469.73 43114.68 48077.90 2021-09-21 20:44:35.000 264 21269.40 469.71 43114.70 48077.86 2021-09-21 20:44:36.000 264 21269.42 469.71 43114.71 48077.87 2021-09-21 20:44:37.000 264 21269.39 469.72 43114.68 48077.91 2021-09-21 20:44:38.000 264 21269.39 469.73 43114.70 48077.87 2021-09-21 20:44:39.000 264 21269.39 469.74 43114.71 48077.90 2021-09-21 20:44:40.000 264 21269.42 469.75 43114.70 48077.89 2021-09-21 20:44:41.000 264 21269.44 469.74 43114.71 48077.89 2021-09-21 20:44:42.000 264 21269.44 469.75 43114.69 48077.90 2021-09-21 20:44:43.000 264 21269.47 469.76 43114.67 48077.90 2021-09-21 20:44:44.000 264 21269.45 469.81 43114.64 48077.90 2021-09-21 20:44:45.000 264 21269.44 469.82 43114.68 48077.92 2021-09-21 20:44:46.000 264 21269.46 469.81 43114.67 48077.87 2021-09-21 20:44:47.000 264 21269.47 469.83 43114.70 48077.94 2021-09-21 20:44:48.000 264 21269.48 469.83 43114.68 48077.93 2021-09-21 20:44:49.000 264 21269.48 469.80 43114.70 48077.95 2021-09-21 20:44:50.000 264 21269.51 469.80 43114.72 48077.97 2021-09-21 20:44:51.000 264 21269.54 469.79 43114.74 48077.92 2021-09-21 20:44:52.000 264 21269.53 469.82 43114.75 48077.97 2021-09-21 20:44:53.000 264 21269.55 469.84 43114.74 48077.98 2021-09-21 20:44:54.000 264 21269.54 469.83 43114.79 48078.01 2021-09-21 20:44:55.000 264 21269.57 469.86 43114.81 48078.04 2021-09-21 20:44:56.000 264 21269.60 469.86 43114.80 48078.02 2021-09-21 20:44:57.000 264 21269.58 469.89 43114.81 48078.06 2021-09-21 20:44:58.000 264 21269.58 469.91 43114.83 48078.07 2021-09-21 20:44:59.000 264 21269.59 469.93 43114.79 48078.04 2021-09-21 20:45:00.000 264 21269.60 469.94 43114.83 48078.07 2021-09-21 20:45:01.000 264 21269.58 469.95 43114.84 48078.11 2021-09-21 20:45:02.000 264 21269.60 469.97 43114.82 48078.03 2021-09-21 20:45:03.000 264 21269.61 469.97 43114.81 48078.06 2021-09-21 20:45:04.000 264 21269.60 470.01 43114.82 48078.09 2021-09-21 20:45:05.000 264 21269.58 470.04 43114.77 48078.06 2021-09-21 20:45:06.000 264 21269.55 470.04 43114.76 48077.99 2021-09-21 20:45:07.000 264 21269.54 470.07 43114.80 48078.01 2021-09-21 20:45:08.000 264 21269.54 470.09 43114.75 48078.04 2021-09-21 20:45:09.000 264 21269.52 470.14 43114.71 48077.94 2021-09-21 20:45:10.000 264 21269.49 470.14 43114.69 48077.96 2021-09-21 20:45:11.000 264 21269.50 470.12 43114.68 48077.97 2021-09-21 20:45:12.000 264 21269.48 470.14 43114.63 48077.91 2021-09-21 20:45:13.000 264 21269.50 470.16 43114.61 48077.85 2021-09-21 20:45:14.000 264 21269.50 470.16 43114.56 48077.82 2021-09-21 20:45:15.000 264 21269.51 470.13 43114.60 48077.88 2021-09-21 20:45:16.000 264 21269.49 470.12 43114.61 48077.82 2021-09-21 20:45:17.000 264 21269.48 470.12 43114.60 48077.87 2021-09-21 20:45:18.000 264 21269.47 470.15 43114.61 48077.88 2021-09-21 20:45:19.000 264 21269.45 470.20 43114.58 48077.85 2021-09-21 20:45:20.000 264 21269.45 470.20 43114.56 48077.82 2021-09-21 20:45:21.000 264 21269.44 470.23 43114.54 48077.81 2021-09-21 20:45:22.000 264 21269.45 470.22 43114.54 48077.73 2021-09-21 20:45:23.000 264 21269.44 470.22 43114.54 48077.80 2021-09-21 20:45:24.000 264 21269.51 470.14 43114.53 48077.74 2021-09-21 20:45:25.000 264 21269.55 470.07 43114.57 48077.84 2021-09-21 20:45:26.000 264 21269.56 470.04 43114.58 48077.80 2021-09-21 20:45:27.000 264 21269.60 470.06 43114.58 48077.96 2021-09-21 20:45:28.000 264 21269.62 470.07 43114.63 48077.85 2021-09-21 20:45:29.000 264 21269.61 470.11 43114.65 48077.90 2021-09-21 20:45:30.000 264 21269.59 470.12 43114.65 48077.98 2021-09-21 20:45:31.000 264 21269.59 470.09 43114.64 48077.94 2021-09-21 20:45:32.000 264 21269.62 470.10 43114.69 48077.89 2021-09-21 20:45:33.000 264 21269.66 470.07 43114.69 48078.03 2021-09-21 20:45:34.000 264 21269.71 470.04 43114.74 48078.04 2021-09-21 20:45:35.000 264 21269.72 470.02 43114.78 48078.00 2021-09-21 20:45:36.000 264 21269.76 470.03 43114.79 48078.09 2021-09-21 20:45:37.000 264 21269.77 470.04 43114.77 48078.15 2021-09-21 20:45:38.000 264 21269.76 470.01 43114.79 48078.15 2021-09-21 20:45:39.000 264 21269.77 469.99 43114.84 48078.19 2021-09-21 20:45:40.000 264 21269.81 470.01 43114.86 48078.15 2021-09-21 20:45:41.000 264 21269.83 470.02 43114.86 48078.20 2021-09-21 20:45:42.000 264 21269.82 470.05 43114.86 48078.24 2021-09-21 20:45:43.000 264 21269.82 470.06 43114.87 48078.23 2021-09-21 20:45:44.000 264 21269.78 470.08 43114.86 48078.26 2021-09-21 20:45:45.000 264 21269.80 470.07 43114.89 48078.21 2021-09-21 20:45:46.000 264 21269.81 470.09 43114.88 48078.27 2021-09-21 20:45:47.000 264 21269.81 470.06 43114.90 48078.25 2021-09-21 20:45:48.000 264 21269.83 470.06 43114.91 48078.24 2021-09-21 20:45:49.000 264 21269.80 470.09 43114.93 48078.23 2021-09-21 20:45:50.000 264 21269.78 470.12 43114.92 48078.30 2021-09-21 20:45:51.000 264 21269.78 470.13 43114.88 48078.23 2021-09-21 20:45:52.000 264 21269.72 470.15 43114.85 48078.20 2021-09-21 20:45:53.000 264 21269.74 470.17 43114.86 48078.23 2021-09-21 20:45:54.000 264 21269.72 470.17 43114.85 48078.17 2021-09-21 20:45:55.000 264 21269.74 470.15 43114.83 48078.10 2021-09-21 20:45:56.000 264 21269.72 470.15 43114.82 48078.16 2021-09-21 20:45:57.000 264 21269.76 470.11 43114.85 48078.19 2021-09-21 20:45:58.000 264 21269.78 470.09 43114.86 48078.17 2021-09-21 20:45:59.000 264 21269.78 470.06 43114.90 48078.20 2021-09-21 20:46:00.000 264 21269.75 470.05 43114.94 48078.27 2021-09-21 20:46:01.000 264 21269.80 470.04 43114.93 48078.25 2021-09-21 20:46:02.000 264 21269.78 470.08 43114.91 48078.24 2021-09-21 20:46:03.000 264 21269.75 470.07 43114.93 48078.27 2021-09-21 20:46:04.000 264 21269.79 470.10 43114.91 48078.28 2021-09-21 20:46:05.000 264 21269.80 470.07 43114.89 48078.28 2021-09-21 20:46:06.000 264 21269.77 470.03 43114.88 48078.23 2021-09-21 20:46:07.000 264 21269.73 470.03 43114.89 48078.29 2021-09-21 20:46:08.000 264 21269.76 470.04 43114.89 48078.24 2021-09-21 20:46:09.000 264 21269.76 470.00 43114.91 48078.30 2021-09-21 20:46:10.000 264 21269.79 469.98 43114.94 48078.30 2021-09-21 20:46:11.000 264 21269.78 470.00 43114.94 48078.27 2021-09-21 20:46:12.000 264 21269.79 470.02 43114.97 48078.29 2021-09-21 20:46:13.000 264 21269.80 469.99 43114.96 48078.34 2021-09-21 20:46:14.000 264 21269.77 470.01 43114.93 48078.34 2021-09-21 20:46:15.000 264 21269.79 470.03 43114.96 48078.28 2021-09-21 20:46:16.000 264 21269.81 470.08 43114.98 48078.33 2021-09-21 20:46:17.000 264 21269.77 470.10 43114.94 48078.30 2021-09-21 20:46:18.000 264 21269.73 470.10 43114.94 48078.21 2021-09-21 20:46:19.000 264 21269.72 470.09 43114.91 48078.22 2021-09-21 20:46:20.000 264 21269.76 470.08 43114.91 48078.29 2021-09-21 20:46:21.000 264 21269.73 470.10 43114.91 48078.25 2021-09-21 20:46:22.000 264 21269.74 470.12 43114.94 48078.24 2021-09-21 20:46:23.000 264 21269.79 470.11 43114.92 48078.25 2021-09-21 20:46:24.000 264 21269.77 470.09 43114.89 48078.23 2021-09-21 20:46:25.000 264 21269.77 470.07 43114.88 48078.26 2021-09-21 20:46:26.000 264 21269.81 470.09 43114.88 48078.25 2021-09-21 20:46:27.000 264 21269.77 470.15 43114.86 48078.22 2021-09-21 20:46:28.000 264 21269.75 470.19 43114.82 48078.18 2021-09-21 20:46:29.000 264 21269.73 470.22 43114.78 48078.17 2021-09-21 20:46:30.000 264 21269.70 470.22 43114.78 48078.07 2021-09-21 20:46:31.000 264 21269.74 470.20 43114.75 48078.07 2021-09-21 20:46:32.000 264 21269.70 470.18 43114.76 48078.10 2021-09-21 20:46:33.000 264 21269.69 470.19 43114.74 48078.09 2021-09-21 20:46:34.000 264 21269.70 470.14 43114.74 48078.02 2021-09-21 20:46:35.000 264 21269.72 470.15 43114.76 48078.10 2021-09-21 20:46:36.000 264 21269.73 470.13 43114.74 48078.09 2021-09-21 20:46:37.000 264 21269.75 470.19 43114.73 48078.03 2021-09-21 20:46:38.000 264 21269.75 470.18 43114.74 48078.05 2021-09-21 20:46:39.000 264 21269.74 470.18 43114.73 48078.13 2021-09-21 20:46:40.000 264 21269.73 470.19 43114.72 48078.08 2021-09-21 20:46:41.000 264 21269.73 470.19 43114.69 48078.05 2021-09-21 20:46:42.000 264 21269.72 470.18 43114.73 48078.09 2021-09-21 20:46:43.000 264 21269.72 470.17 43114.76 48078.08 2021-09-21 20:46:44.000 264 21269.71 470.18 43114.77 48078.10 2021-09-21 20:46:45.000 264 21269.68 470.21 43114.74 48078.09 2021-09-21 20:46:46.000 264 21269.66 470.24 43114.69 48078.08 2021-09-21 20:46:47.000 264 21269.66 470.31 43114.70 48078.01 2021-09-21 20:46:48.000 264 21269.64 470.40 43114.61 48078.03 2021-09-21 20:46:49.000 264 21269.62 470.45 43114.55 48077.89 2021-09-21 20:46:50.000 264 21269.64 470.49 43114.50 48077.86 2021-09-21 20:46:51.000 264 21269.64 470.46 43114.45 48077.88 2021-09-21 20:46:52.000 264 21269.61 470.47 43114.46 48077.79 2021-09-21 20:46:53.000 264 21269.60 470.45 43114.49 48077.73 2021-09-21 20:46:54.000 264 21269.62 470.38 43114.46 48077.77 2021-09-21 20:46:55.000 264 21269.63 470.37 43114.47 48077.82 2021-09-21 20:46:56.000 264 21269.64 470.36 43114.47 48077.76 2021-09-21 20:46:57.000 264 21269.66 470.39 43114.47 48077.78 2021-09-21 20:46:58.000 264 21269.71 470.39 43114.52 48077.88 2021-09-21 20:46:59.000 264 21269.73 470.37 43114.51 48077.84 2021-09-21 20:47:00.000 264 21269.74 470.40 43114.51 48077.81 2021-09-21 20:47:01.000 264 21269.76 470.42 43114.50 48077.91 2021-09-21 20:47:02.000 264 21269.79 470.41 43114.53 48077.92 2021-09-21 20:47:03.000 264 21269.79 470.42 43114.53 48077.86 2021-09-21 20:47:04.000 264 21269.83 470.43 43114.52 48077.90 2021-09-21 20:47:05.000 264 21269.84 470.48 43114.47 48077.95 2021-09-21 20:47:06.000 264 21269.82 470.46 43114.48 48077.93 2021-09-21 20:47:07.000 264 21269.83 470.45 43114.49 48077.87 2021-09-21 20:47:08.000 264 21269.81 470.42 43114.51 48077.98 2021-09-21 20:47:09.000 264 21269.84 470.40 43114.52 48077.92 2021-09-21 20:47:10.000 264 21269.89 470.40 43114.51 48077.87 2021-09-21 20:47:11.000 264 21269.92 470.35 43114.50 48077.96 2021-09-21 20:47:12.000 264 21269.99 470.28 43114.57 48078.04 2021-09-21 20:47:13.000 264 21270.00 470.21 43114.60 48078.01 2021-09-21 20:47:14.000 264 21270.03 470.19 43114.63 48078.08 2021-09-21 20:47:15.000 264 21270.09 470.19 43114.66 48078.18 2021-09-21 20:47:16.000 264 21270.10 470.20 43114.73 48078.16 2021-09-21 20:47:17.000 264 21270.12 470.21 43114.70 48078.19 2021-09-21 20:47:18.000 264 21270.10 470.18 43114.70 48078.23 2021-09-21 20:47:19.000 264 21270.11 470.18 43114.74 48078.25 2021-09-21 20:47:20.000 264 21270.12 470.21 43114.75 48078.26 2021-09-21 20:47:21.000 264 21270.13 470.19 43114.74 48078.25 2021-09-21 20:47:22.000 264 21270.13 470.23 43114.73 48078.28 2021-09-21 20:47:23.000 264 21270.13 470.26 43114.72 48078.27 2021-09-21 20:47:24.000 264 21270.11 470.30 43114.73 48078.22 2021-09-21 20:47:25.000 264 21270.16 470.32 43114.72 48078.29 2021-09-21 20:47:26.000 264 21270.14 470.37 43114.74 48078.22 2021-09-21 20:47:27.000 264 21270.15 470.40 43114.69 48078.25 2021-09-21 20:47:28.000 264 21270.14 470.42 43114.67 48078.26 2021-09-21 20:47:29.000 264 21270.15 470.40 43114.67 48078.23 2021-09-21 20:47:30.000 264 21270.11 470.45 43114.66 48078.13 2021-09-21 20:47:31.000 264 21270.10 470.48 43114.64 48078.16 2021-09-21 20:47:32.000 264 21270.09 470.47 43114.62 48078.19 2021-09-21 20:47:33.000 264 21270.11 470.42 43114.62 48078.14 2021-09-21 20:47:34.000 264 21270.11 470.41 43114.62 48078.10 2021-09-21 20:47:35.000 264 21270.13 470.40 43114.64 48078.21 2021-09-21 20:47:36.000 264 21270.17 470.38 43114.67 48078.20 2021-09-21 20:47:37.000 264 21270.18 470.39 43114.68 48078.16 2021-09-21 20:47:38.000 264 21270.18 470.43 43114.68 48078.22 2021-09-21 20:47:39.000 264 21270.17 470.42 43114.66 48078.21 2021-09-21 20:47:40.000 264 21270.16 470.43 43114.64 48078.23 2021-09-21 20:47:41.000 264 21270.19 470.43 43114.64 48078.23 2021-09-21 20:47:42.000 264 21270.22 470.42 43114.62 48078.21 2021-09-21 20:47:43.000 264 21270.23 470.42 43114.67 48078.22 2021-09-21 20:47:44.000 264 21270.24 470.42 43114.66 48078.27 2021-09-21 20:47:45.000 264 21270.24 470.39 43114.69 48078.28 2021-09-21 20:47:46.000 264 21270.27 470.39 43114.71 48078.23 2021-09-21 20:47:47.000 264 21270.27 470.41 43114.74 48078.34 2021-09-21 20:47:48.000 264 21270.27 470.42 43114.73 48078.36 2021-09-21 20:47:49.000 264 21270.31 470.41 43114.73 48078.30 2021-09-21 20:47:50.000 264 21270.31 470.39 43114.75 48078.33 2021-09-21 20:47:51.000 264 21270.33 470.43 43114.74 48078.41 2021-09-21 20:47:52.000 264 21270.32 470.42 43114.78 48078.35 2021-09-21 20:47:53.000 264 21270.31 470.45 43114.80 48078.41 2021-09-21 20:47:54.000 264 21270.32 470.50 43114.74 48078.36 2021-09-21 20:47:55.000 264 21270.33 470.54 43114.74 48078.39 2021-09-21 20:47:56.000 264 21270.30 470.56 43114.74 48078.33 2021-09-21 20:47:57.000 264 21270.28 470.59 43114.70 48078.29 2021-09-21 20:47:58.000 264 21270.29 470.53 43114.71 48078.32 2021-09-21 20:47:59.000 264 21270.36 470.47 43114.73 48078.30 2021-09-21 20:48:00.000 264 21270.37 470.47 43114.76 48078.38 2021-09-21 20:48:01.000 264 21270.37 470.49 43114.82 48078.38 2021-09-21 20:48:02.000 264 21270.38 470.50 43114.82 48078.44 2021-09-21 20:48:03.000 264 21270.40 470.52 43114.81 48078.41 2021-09-21 20:48:04.000 264 21270.42 470.53 43114.84 48078.45 2021-09-21 20:48:05.000 264 21270.45 470.56 43114.81 48078.44 2021-09-21 20:48:06.000 264 21270.47 470.54 43114.82 48078.47 2021-09-21 20:48:07.000 264 21270.44 470.57 43114.80 48078.46 2021-09-21 20:48:08.000 264 21270.43 470.58 43114.79 48078.44 2021-09-21 20:48:09.000 264 21270.41 470.62 43114.76 48078.38 2021-09-21 20:48:10.000 264 21270.41 470.64 43114.74 48078.43 2021-09-21 20:48:11.000 264 21270.40 470.64 43114.70 48078.33 2021-09-21 20:48:12.000 264 21270.40 470.60 43114.70 48078.32 2021-09-21 20:48:13.000 264 21270.38 470.62 43114.67 48078.37 2021-09-21 20:48:14.000 264 21270.37 470.64 43114.64 48078.31 2021-09-21 20:48:15.000 264 21270.40 470.65 43114.62 48078.27 2021-09-21 20:48:16.000 264 21270.38 470.67 43114.59 48078.33 2021-09-21 20:48:17.000 264 21270.40 470.66 43114.58 48078.29 2021-09-21 20:48:18.000 264 21270.42 470.63 43114.61 48078.26 2021-09-21 20:48:19.000 264 21270.42 470.64 43114.64 48078.31 2021-09-21 20:48:20.000 264 21270.40 470.65 43114.65 48078.27 2021-09-21 20:48:21.000 264 21270.38 470.68 43114.63 48078.34 2021-09-21 20:48:22.000 264 21270.37 470.68 43114.60 48078.26 2021-09-21 20:48:23.000 264 21270.38 470.65 43114.62 48078.31 2021-09-21 20:48:24.000 264 21270.40 470.66 43114.61 48078.32 2021-09-21 20:48:25.000 264 21270.40 470.68 43114.63 48078.28 2021-09-21 20:48:26.000 264 21270.39 470.67 43114.66 48078.28 2021-09-21 20:48:27.000 264 21270.43 470.66 43114.66 48078.30 2021-09-21 20:48:28.000 264 21270.43 470.66 43114.66 48078.28 2021-09-21 20:48:29.000 264 21270.43 470.68 43114.66 48078.36 2021-09-21 20:48:30.000 264 21270.40 470.70 43114.66 48078.31 2021-09-21 20:48:31.000 264 21270.43 470.70 43114.63 48078.33 2021-09-21 20:48:32.000 264 21270.46 470.73 43114.66 48078.31 2021-09-21 20:48:33.000 264 21270.43 470.72 43114.66 48078.35 2021-09-21 20:48:34.000 264 21270.43 470.72 43114.64 48078.30 2021-09-21 20:48:35.000 264 21270.44 470.68 43114.67 48078.32 2021-09-21 20:48:36.000 264 21270.49 470.68 43114.69 48078.36 2021-09-21 20:48:37.000 264 21270.49 470.71 43114.69 48078.36 2021-09-21 20:48:38.000 264 21270.44 470.71 43114.70 48078.33 2021-09-21 20:48:39.000 264 21270.44 470.73 43114.70 48078.38 2021-09-21 20:48:40.000 264 21270.46 470.74 43114.69 48078.41 2021-09-21 20:48:41.000 264 21270.44 470.80 43114.68 48078.38 2021-09-21 20:48:42.000 264 21270.42 470.86 43114.62 48078.38 2021-09-21 20:48:43.000 264 21270.45 470.84 43114.59 48078.31 2021-09-21 20:48:44.000 264 21270.46 470.83 43114.58 48078.32 2021-09-21 20:48:45.000 264 21270.48 470.80 43114.64 48078.34 2021-09-21 20:48:46.000 264 21270.50 470.78 43114.68 48078.32 2021-09-21 20:48:47.000 264 21270.49 470.80 43114.67 48078.40 2021-09-21 20:48:48.000 264 21270.47 470.87 43114.65 48078.34 2021-09-21 20:48:49.000 264 21270.47 470.88 43114.66 48078.36 2021-09-21 20:48:50.000 264 21270.48 470.89 43114.67 48078.35 2021-09-21 20:48:51.000 264 21270.50 470.88 43114.65 48078.33 2021-09-21 20:48:52.000 264 21270.53 470.82 43114.66 48078.39 2021-09-21 20:48:53.000 264 21270.51 470.82 43114.70 48078.40 2021-09-21 20:48:54.000 264 21270.53 470.82 43114.74 48078.40 2021-09-21 20:48:55.000 264 21270.55 470.82 43114.73 48078.44 2021-09-21 20:48:56.000 264 21270.56 470.81 43114.76 48078.50 2021-09-21 20:48:57.000 264 21270.57 470.81 43114.75 48078.45 2021-09-21 20:48:58.000 264 21270.56 470.80 43114.75 48078.53 2021-09-21 20:48:59.000 264 21270.56 470.81 43114.74 48078.47 2021-09-21 20:49:00.000 264 21270.57 470.82 43114.72 48078.51 2021-09-21 20:49:01.000 264 21270.57 470.85 43114.75 48078.42 2021-09-21 20:49:02.000 264 21270.59 470.87 43114.79 48078.50 2021-09-21 20:49:03.000 264 21270.58 470.85 43114.75 48078.45 2021-09-21 20:49:04.000 264 21270.59 470.89 43114.76 48078.48 2021-09-21 20:49:05.000 264 21270.61 470.91 43114.75 48078.45 2021-09-21 20:49:06.000 264 21270.61 470.92 43114.74 48078.45 2021-09-21 20:49:07.000 264 21270.60 470.89 43114.74 48078.47 2021-09-21 20:49:08.000 264 21270.56 470.92 43114.72 48078.42 2021-09-21 20:49:09.000 264 21270.56 470.94 43114.72 48078.46 2021-09-21 20:49:10.000 264 21270.59 470.92 43114.71 48078.44 2021-09-21 20:49:11.000 264 21270.60 470.94 43114.71 48078.44 2021-09-21 20:49:12.000 264 21270.58 470.97 43114.70 48078.45 2021-09-21 20:49:13.000 264 21270.60 470.97 43114.71 48078.43 2021-09-21 20:49:14.000 264 21270.60 470.96 43114.73 48078.42 2021-09-21 20:49:15.000 264 21270.62 470.98 43114.72 48078.42 2021-09-21 20:49:16.000 264 21270.59 470.95 43114.72 48078.39 2021-09-21 20:49:17.000 264 21270.60 470.94 43114.70 48078.40 2021-09-21 20:49:18.000 264 21270.62 470.93 43114.71 48078.49 2021-09-21 20:49:19.000 264 21270.62 470.99 43114.72 48078.40 2021-09-21 20:49:20.000 264 21270.66 471.00 43114.73 48078.43 2021-09-21 20:49:21.000 264 21270.67 471.01 43114.73 48078.49 2021-09-21 20:49:22.000 264 21270.67 471.03 43114.67 48078.45 2021-09-21 20:49:23.000 264 21270.68 471.05 43114.68 48078.40 2021-09-21 20:49:24.000 264 21270.68 471.06 43114.62 48078.47 2021-09-21 20:49:25.000 264 21270.68 471.05 43114.64 48078.41 2021-09-21 20:49:26.000 264 21270.70 471.03 43114.64 48078.46 2021-09-21 20:49:27.000 264 21270.75 471.03 43114.62 48078.40 2021-09-21 20:49:28.000 264 21270.76 471.01 43114.66 48078.45 2021-09-21 20:49:29.000 264 21270.78 470.98 43114.69 48078.49 2021-09-21 20:49:30.000 264 21270.78 470.99 43114.70 48078.46 2021-09-21 20:49:31.000 264 21270.81 470.98 43114.66 48078.50 2021-09-21 20:49:32.000 264 21270.88 470.98 43114.63 48078.53 2021-09-21 20:49:33.000 264 21270.89 470.99 43114.65 48078.53 2021-09-21 20:49:34.000 264 21270.92 470.99 43114.67 48078.55 2021-09-21 20:49:35.000 264 21270.92 470.99 43114.66 48078.58 2021-09-21 20:49:36.000 264 21270.93 470.99 43114.68 48078.55 2021-09-21 20:49:37.000 264 21270.97 470.97 43114.65 48078.56 2021-09-21 20:49:38.000 264 21270.93 470.95 43114.68 48078.62 2021-09-21 20:49:39.000 264 21270.94 470.93 43114.71 48078.58 2021-09-21 20:49:40.000 264 21270.96 470.90 43114.73 48078.57 2021-09-21 20:49:41.000 264 21270.99 470.86 43114.74 48078.62 2021-09-21 20:49:42.000 264 21270.99 470.83 43114.75 48078.70 2021-09-21 20:49:43.000 264 21271.01 470.81 43114.81 48078.68 2021-09-21 20:49:44.000 264 21271.05 470.78 43114.81 48078.75 2021-09-21 20:49:45.000 264 21271.04 470.76 43114.84 48078.75 2021-09-21 20:49:46.000 264 21271.05 470.79 43114.82 48078.75 2021-09-21 20:49:47.000 264 21271.03 470.86 43114.83 48078.79 2021-09-21 20:49:48.000 264 21270.98 470.85 43114.82 48078.77 2021-09-21 20:49:49.000 264 21270.99 470.86 43114.78 48078.73 2021-09-21 20:49:50.000 264 21271.00 470.89 43114.75 48078.73 2021-09-21 20:49:51.000 264 21270.98 470.88 43114.74 48078.66 2021-09-21 20:49:52.000 264 21270.97 470.87 43114.70 48078.63 2021-09-21 20:49:53.000 264 21270.97 470.84 43114.68 48078.67 2021-09-21 20:49:54.000 264 21270.98 470.80 43114.71 48078.66 2021-09-21 20:49:55.000 264 21271.03 470.79 43114.76 48078.69 2021-09-21 20:49:56.000 264 21271.03 470.73 43114.78 48078.69 2021-09-21 20:49:57.000 264 21271.05 470.72 43114.79 48078.73 2021-09-21 20:49:58.000 264 21271.03 470.74 43114.79 48078.73 2021-09-21 20:49:59.000 264 21271.05 470.71 43114.81 48078.73 2021-09-21 20:50:00.000 264 21271.07 470.71 43114.79 48078.76 2021-09-21 20:50:01.000 264 21271.05 470.72 43114.76 48078.71 2021-09-21 20:50:02.000 264 21271.06 470.72 43114.79 48078.75 2021-09-21 20:50:03.000 264 21271.04 470.77 43114.78 48078.69 2021-09-21 20:50:04.000 264 21271.04 470.82 43114.75 48078.74 2021-09-21 20:50:05.000 264 21270.99 470.88 43114.69 48078.66 2021-09-21 20:50:06.000 264 21270.97 470.97 43114.59 48078.58 2021-09-21 20:50:07.000 264 21270.94 470.98 43114.56 48078.56 2021-09-21 20:50:08.000 264 21270.93 470.98 43114.50 48078.46 2021-09-21 20:50:09.000 264 21270.92 470.99 43114.47 48078.42 2021-09-21 20:50:10.000 264 21270.92 470.94 43114.47 48078.44 2021-09-21 20:50:11.000 264 21270.94 470.90 43114.48 48078.36 2021-09-21 20:50:12.000 264 21270.95 470.88 43114.50 48078.37 2021-09-21 20:50:13.000 264 21270.97 470.90 43114.48 48078.45 2021-09-21 20:50:14.000 264 21270.94 470.94 43114.48 48078.40 2021-09-21 20:50:15.000 264 21270.92 470.95 43114.47 48078.40 2021-09-21 20:50:16.000 264 21270.97 470.92 43114.47 48078.46 2021-09-21 20:50:17.000 264 21270.95 470.90 43114.45 48078.41 2021-09-21 20:50:18.000 264 21270.96 470.82 43114.47 48078.37 2021-09-21 20:50:19.000 264 21270.98 470.76 43114.48 48078.39 2021-09-21 20:50:20.000 264 21271.00 470.74 43114.49 48078.49 2021-09-21 20:50:21.000 264 21271.02 470.71 43114.53 48078.45 2021-09-21 20:50:22.000 264 21271.03 470.71 43114.55 48078.48 2021-09-21 20:50:23.000 264 21271.03 470.71 43114.56 48078.54 2021-09-21 20:50:24.000 264 21271.02 470.70 43114.56 48078.52 2021-09-21 20:50:25.000 264 21271.06 470.68 43114.59 48078.55 2021-09-21 20:50:26.000 264 21271.05 470.68 43114.63 48078.52 2021-09-21 20:50:27.000 264 21271.01 470.64 43114.60 48078.56 2021-09-21 20:50:28.000 264 21270.99 470.61 43114.62 48078.50 2021-09-21 20:50:29.000 264 21271.03 470.60 43114.62 48078.58 2021-09-21 20:50:30.000 264 21271.01 470.58 43114.66 48078.60 2021-09-21 20:50:31.000 264 21271.00 470.54 43114.68 48078.53 2021-09-21 20:50:32.000 264 21270.94 470.55 43114.64 48078.62 2021-09-21 20:50:33.000 264 21270.93 470.56 43114.65 48078.53 2021-09-21 20:50:34.000 264 21270.88 470.55 43114.65 48078.62 2021-09-21 20:50:35.000 264 21270.95 470.53 43114.63 48078.50 2021-09-21 20:50:36.000 264 21270.95 470.53 43114.65 48078.60 2021-09-21 20:50:37.000 264 21270.93 470.55 43114.67 48078.51 2021-09-21 20:50:38.000 264 21270.91 470.54 43114.66 48078.59 2021-09-21 20:50:39.000 264 21270.92 470.52 43114.66 48078.53 2021-09-21 20:50:40.000 264 21270.91 470.50 43114.65 48078.53 2021-09-21 20:50:41.000 264 21270.89 470.52 43114.68 48078.60 2021-09-21 20:50:42.000 264 21270.87 470.52 43114.69 48078.52 2021-09-21 20:50:43.000 264 21270.89 470.49 43114.68 48078.58 2021-09-21 20:50:44.000 264 21270.92 470.51 43114.66 48078.52 2021-09-21 20:50:45.000 264 21270.91 470.51 43114.68 48078.59 2021-09-21 20:50:46.000 264 21270.89 470.49 43114.73 48078.53 2021-09-21 20:50:47.000 264 21270.88 470.50 43114.72 48078.54 2021-09-21 20:50:48.000 264 21270.87 470.48 43114.70 48078.55 2021-09-21 20:50:49.000 264 21270.87 470.50 43114.72 48078.59 2021-09-21 20:50:50.000 264 21270.88 470.49 43114.71 48078.54 2021-09-21 20:50:51.000 264 21270.89 470.47 43114.74 48078.56 2021-09-21 20:50:52.000 264 21270.89 470.43 43114.75 48078.56 2021-09-21 20:50:53.000 264 21270.87 470.41 43114.77 48078.62 2021-09-21 20:50:54.000 264 21270.88 470.40 43114.76 48078.56 2021-09-21 20:50:55.000 264 21270.90 470.37 43114.77 48078.61 2021-09-21 20:50:56.000 264 21270.88 470.36 43114.75 48078.64 2021-09-21 20:50:57.000 264 21270.88 470.38 43114.73 48078.57 2021-09-21 20:50:58.000 264 21270.90 470.40 43114.72 48078.61 2021-09-21 20:50:59.000 264 21270.90 470.38 43114.74 48078.71 2021-09-21 20:51:00.000 264 21270.84 470.32 43114.71 48078.59 2021-09-21 20:51:01.000 264 21270.82 470.27 43114.73 48078.60 2021-09-21 20:51:02.000 264 21270.81 470.24 43114.79 48078.65 2021-09-21 20:51:03.000 264 21270.78 470.25 43114.77 48078.54 2021-09-21 20:51:04.000 264 21270.74 470.26 43114.74 48078.57 2021-09-21 20:51:05.000 264 21270.73 470.25 43114.73 48078.52 2021-09-21 20:51:06.000 264 21270.77 470.25 43114.68 48078.50 2021-09-21 20:51:07.000 264 21270.79 470.24 43114.66 48078.52 2021-09-21 20:51:08.000 264 21270.79 470.24 43114.65 48078.53 2021-09-21 20:51:09.000 264 21270.81 470.24 43114.65 48078.51 2021-09-21 20:51:10.000 264 21270.85 470.24 43114.69 48078.48 2021-09-21 20:51:11.000 264 21270.85 470.24 43114.71 48078.57 2021-09-21 20:51:12.000 264 21270.82 470.26 43114.71 48078.57 2021-09-21 20:51:13.000 264 21270.87 470.24 43114.69 48078.49 2021-09-21 20:51:14.000 264 21270.85 470.24 43114.67 48078.51 2021-09-21 20:51:15.000 264 21270.86 470.24 43114.65 48078.59 2021-09-21 20:51:16.000 264 21270.88 470.24 43114.63 48078.55 2021-09-21 20:51:17.000 264 21270.87 470.25 43114.68 48078.54 2021-09-21 20:51:18.000 264 21270.89 470.27 43114.69 48078.55 2021-09-21 20:51:19.000 264 21270.90 470.27 43114.70 48078.53 2021-09-21 20:51:20.000 264 21270.87 470.28 43114.77 48078.60 2021-09-21 20:51:21.000 264 21270.91 470.27 43114.77 48078.62 2021-09-21 20:51:22.000 264 21270.94 470.26 43114.75 48078.56 2021-09-21 20:51:23.000 264 21270.91 470.26 43114.74 48078.60 2021-09-21 20:51:24.000 264 21270.91 470.25 43114.78 48078.69 2021-09-21 20:51:25.000 264 21270.93 470.26 43114.81 48078.58 2021-09-21 20:51:26.000 264 21270.92 470.28 43114.79 48078.63 2021-09-21 20:51:27.000 264 21270.93 470.28 43114.81 48078.72 2021-09-21 20:51:28.000 264 21270.88 470.29 43114.82 48078.66 2021-09-21 20:51:29.000 264 21270.86 470.33 43114.80 48078.60 2021-09-21 20:51:30.000 264 21270.83 470.33 43114.75 48078.63 2021-09-21 20:51:31.000 264 21270.74 470.35 43114.75 48078.58 2021-09-21 20:51:32.000 264 21270.69 470.35 43114.77 48078.56 2021-09-21 20:51:33.000 264 21270.64 470.31 43114.75 48078.56 2021-09-21 20:51:34.000 264 21270.62 470.33 43114.76 48078.54 2021-09-21 20:51:35.000 264 21270.61 470.32 43114.77 48078.50 2021-09-21 20:51:36.000 264 21270.60 470.33 43114.81 48078.55 2021-09-21 20:51:37.000 264 21270.59 470.31 43114.80 48078.54 2021-09-21 20:51:38.000 264 21270.63 470.31 43114.81 48078.48 2021-09-21 20:51:39.000 264 21270.65 470.34 43114.79 48078.60 2021-09-21 20:51:40.000 264 21270.69 470.31 43114.84 48078.55 2021-09-21 20:51:41.000 264 21270.67 470.29 43114.83 48078.59 2021-09-21 20:51:42.000 264 21270.66 470.28 43114.84 48078.54 2021-09-21 20:51:43.000 264 21270.65 470.27 43114.86 48078.56 2021-09-21 20:51:44.000 264 21270.67 470.29 43114.91 48078.68 2021-09-21 20:51:45.000 264 21270.68 470.30 43114.93 48078.60 2021-09-21 20:51:46.000 264 21270.70 470.31 43114.89 48078.63 2021-09-21 20:51:47.000 264 21270.70 470.37 43114.87 48078.62 2021-09-21 20:51:48.000 264 21270.70 470.40 43114.90 48078.61 2021-09-21 20:51:49.000 264 21270.70 470.36 43114.85 48078.60 2021-09-21 20:51:50.000 264 21270.68 470.37 43114.85 48078.61 2021-09-21 20:51:51.000 264 21270.66 470.39 43114.89 48078.62 2021-09-21 20:51:52.000 264 21270.66 470.35 43114.87 48078.58 2021-09-21 20:51:53.000 264 21270.66 470.34 43114.87 48078.65 2021-09-21 20:51:54.000 264 21270.65 470.35 43114.88 48078.63 2021-09-21 20:51:55.000 264 21270.66 470.34 43114.90 48078.57 2021-09-21 20:51:56.000 264 21270.65 470.32 43114.89 48078.61 2021-09-21 20:51:57.000 264 21270.66 470.33 43114.89 48078.69 2021-09-21 20:51:58.000 264 21270.65 470.34 43114.91 48078.66 2021-09-21 20:51:59.000 264 21270.66 470.32 43114.89 48078.62 2021-09-21 20:52:00.000 264 21270.64 470.31 43114.91 48078.70 2021-09-21 20:52:01.000 264 21270.65 470.31 43114.92 48078.64 2021-09-21 20:52:02.000 264 21270.70 470.34 43114.94 48078.69 2021-09-21 20:52:03.000 264 21270.70 470.36 43114.95 48078.73 2021-09-21 20:52:04.000 264 21270.69 470.36 43114.95 48078.68 2021-09-21 20:52:05.000 264 21270.71 470.36 43114.97 48078.76 2021-09-21 20:52:06.000 264 21270.72 470.35 43114.97 48078.67 2021-09-21 20:52:07.000 264 21270.71 470.35 43115.00 48078.76 2021-09-21 20:52:08.000 264 21270.72 470.32 43115.04 48078.72 2021-09-21 20:52:09.000 264 21270.68 470.31 43115.03 48078.72 2021-09-21 20:52:10.000 264 21270.67 470.32 43115.04 48078.81 2021-09-21 20:52:11.000 264 21270.66 470.31 43115.06 48078.74 2021-09-21 20:52:12.000 264 21270.66 470.31 43115.08 48078.80 2021-09-21 20:52:13.000 264 21270.65 470.32 43115.08 48078.81 2021-09-21 20:52:14.000 264 21270.67 470.34 43115.08 48078.78 2021-09-21 20:52:15.000 264 21270.67 470.35 43115.08 48078.85 2021-09-21 20:52:16.000 264 21270.67 470.38 43115.09 48078.80 2021-09-21 20:52:17.000 264 21270.63 470.39 43115.09 48078.74 2021-09-21 20:52:18.000 264 21270.62 470.38 43115.08 48078.83 2021-09-21 20:52:19.000 264 21270.63 470.37 43115.10 48078.81 2021-09-21 20:52:20.000 264 21270.63 470.39 43115.10 48078.74 2021-09-21 20:52:21.000 264 21270.63 470.42 43115.12 48078.81 2021-09-21 20:52:22.000 264 21270.63 470.42 43115.12 48078.86 2021-09-21 20:52:23.000 264 21270.64 470.40 43115.13 48078.79 2021-09-21 20:52:24.000 264 21270.65 470.44 43115.13 48078.85 2021-09-21 20:52:25.000 264 21270.67 470.44 43115.17 48078.82 2021-09-21 20:52:26.000 264 21270.65 470.45 43115.21 48078.83 2021-09-21 20:52:27.000 264 21270.64 470.46 43115.17 48078.91 2021-09-21 20:52:28.000 264 21270.61 470.47 43115.14 48078.89 2021-09-21 20:52:29.000 264 21270.60 470.48 43115.15 48078.79 2021-09-21 20:52:30.000 264 21270.62 470.49 43115.18 48078.94 2021-09-21 20:52:31.000 264 21270.60 470.48 43115.18 48078.81 2021-09-21 20:52:32.000 264 21270.60 470.48 43115.18 48078.89 2021-09-21 20:52:33.000 264 21270.59 470.53 43115.17 48078.83 2021-09-21 20:52:34.000 264 21270.59 470.58 43115.13 48078.87 2021-09-21 20:52:35.000 264 21270.67 470.65 43115.12 48078.83 2021-09-21 20:52:36.000 264 21270.71 470.68 43115.08 48078.86 2021-09-21 20:52:37.000 264 21270.71 470.66 43115.07 48078.84 2021-09-21 20:52:38.000 264 21270.73 470.68 43115.07 48078.85 2021-09-21 20:52:39.000 264 21270.77 470.73 43115.07 48078.78 2021-09-21 20:52:40.000 264 21270.77 470.75 43115.05 48078.77 2021-09-21 20:52:41.000 264 21270.71 470.78 43115.02 48078.85 2021-09-21 20:52:42.000 264 21270.70 470.76 43115.00 48078.72 2021-09-21 20:52:43.000 264 21270.67 470.77 43115.01 48078.76 2021-09-21 20:52:44.000 264 21270.66 470.84 43114.96 48078.80 2021-09-21 20:52:45.000 264 21270.62 470.86 43114.93 48078.68 2021-09-21 20:52:46.000 264 21270.57 470.88 43114.90 48078.68 2021-09-21 20:52:47.000 264 21270.55 470.91 43114.88 48078.68 2021-09-21 20:52:48.000 264 21270.53 470.93 43114.87 48078.60 2021-09-21 20:52:49.000 264 21270.50 470.90 43114.85 48078.59 2021-09-21 20:52:50.000 264 21270.50 470.90 43114.82 48078.62 2021-09-21 20:52:51.000 264 21270.49 470.89 43114.88 48078.53 2021-09-21 20:52:52.000 264 21270.52 470.89 43114.87 48078.55 2021-09-21 20:52:53.000 264 21270.53 470.91 43114.86 48078.61 2021-09-21 20:52:54.000 264 21270.54 470.93 43114.81 48078.57 2021-09-21 20:52:55.000 264 21270.51 470.92 43114.82 48078.50 2021-09-21 20:52:56.000 264 21270.50 470.93 43114.85 48078.61 2021-09-21 20:52:57.000 264 21270.51 470.92 43114.86 48078.53 2021-09-21 20:52:58.000 264 21270.54 470.91 43114.84 48078.51 2021-09-21 20:52:59.000 264 21270.56 470.90 43114.85 48078.59 2021-09-21 20:53:00.000 264 21270.53 470.87 43114.88 48078.55 2021-09-21 20:53:01.000 264 21270.55 470.85 43114.93 48078.57 2021-09-21 20:53:02.000 264 21270.57 470.83 43114.91 48078.56 2021-09-21 20:53:03.000 264 21270.58 470.77 43114.94 48078.64 2021-09-21 20:53:04.000 264 21270.60 470.77 43114.95 48078.60 2021-09-21 20:53:05.000 264 21270.60 470.77 43114.93 48078.71 2021-09-21 20:53:06.000 264 21270.61 470.76 43114.99 48078.64 2021-09-21 20:53:07.000 264 21270.62 470.76 43115.00 48078.75 2021-09-21 20:53:08.000 264 21270.63 470.77 43115.01 48078.68 2021-09-21 20:53:09.000 264 21270.65 470.78 43115.01 48078.69 2021-09-21 20:53:10.000 264 21270.62 470.83 43115.01 48078.79 2021-09-21 20:53:11.000 264 21270.65 470.86 43114.99 48078.72 2021-09-21 20:53:12.000 264 21270.65 470.89 43114.99 48078.71 2021-09-21 20:53:13.000 264 21270.65 470.91 43114.99 48078.73 2021-09-21 20:53:14.000 264 21270.64 470.91 43115.01 48078.70 2021-09-21 20:53:15.000 264 21270.65 470.91 43114.98 48078.72 2021-09-21 20:53:16.000 264 21270.64 470.94 43114.95 48078.71 2021-09-21 20:53:17.000 264 21270.64 470.97 43114.94 48078.62 2021-09-21 20:53:18.000 264 21270.64 470.98 43114.91 48078.74 2021-09-21 20:53:19.000 264 21270.66 470.99 43114.92 48078.61 2021-09-21 20:53:20.000 264 21270.65 470.99 43114.91 48078.71 2021-09-21 20:53:21.000 264 21270.63 471.00 43114.91 48078.60 2021-09-21 20:53:22.000 264 21270.60 471.03 43114.91 48078.68 2021-09-21 20:53:23.000 264 21270.58 471.01 43114.93 48078.59 2021-09-21 20:53:24.000 264 21270.57 471.02 43114.94 48078.68 2021-09-21 20:53:25.000 264 21270.54 471.05 43114.92 48078.53 2021-09-21 20:53:26.000 264 21270.54 471.06 43114.91 48078.61 2021-09-21 20:53:27.000 264 21270.50 471.08 43114.91 48078.61 2021-09-21 20:53:28.000 264 21270.51 471.06 43114.91 48078.58 2021-09-21 20:53:29.000 264 21270.51 471.07 43114.88 48078.54 2021-09-21 20:53:30.000 264 21270.51 471.08 43114.86 48078.57 2021-09-21 20:53:31.000 264 21270.52 471.08 43114.87 48078.52 2021-09-21 20:53:32.000 264 21270.50 471.07 43114.85 48078.59 2021-09-21 20:53:33.000 264 21270.51 471.05 43114.89 48078.61 2021-09-21 20:53:34.000 264 21270.51 471.09 43114.84 48078.52 2021-09-21 20:53:35.000 264 21270.48 471.13 43114.81 48078.56 2021-09-21 20:53:36.000 264 21270.49 471.17 43114.79 48078.46 2021-09-21 20:53:37.000 264 21270.47 471.17 43114.79 48078.51 2021-09-21 20:53:38.000 264 21270.46 471.17 43114.79 48078.41 2021-09-21 20:53:39.000 264 21270.45 471.16 43114.80 48078.42 2021-09-21 20:53:40.000 264 21270.47 471.12 43114.81 48078.50 2021-09-21 20:53:41.000 264 21270.48 471.12 43114.82 48078.39 2021-09-21 20:53:42.000 264 21270.49 471.12 43114.87 48078.55 2021-09-21 20:53:43.000 264 21270.50 471.10 43114.87 48078.46 2021-09-21 20:53:44.000 264 21270.52 471.07 43114.90 48078.61 2021-09-21 20:53:45.000 264 21270.51 471.06 43114.95 48078.49 2021-09-21 20:53:46.000 264 21270.55 471.09 43114.94 48078.65 2021-09-21 20:53:47.000 264 21270.55 471.08 43114.96 48078.53 2021-09-21 20:53:48.000 264 21270.58 471.10 43114.93 48078.66 2021-09-21 20:53:49.000 264 21270.55 471.09 43114.96 48078.60 2021-09-21 20:53:50.000 264 21270.54 471.12 43114.95 48078.55 2021-09-21 20:53:51.000 264 21270.54 471.12 43114.96 48078.63 2021-09-21 20:53:52.000 264 21270.56 471.15 43114.92 48078.60 2021-09-21 20:53:53.000 264 21270.60 471.13 43114.91 48078.62 2021-09-21 20:53:54.000 264 21270.60 471.12 43114.97 48078.62 2021-09-21 20:53:55.000 264 21270.61 471.11 43115.02 48078.66 2021-09-21 20:53:56.000 264 21270.62 471.09 43115.04 48078.69 2021-09-21 20:53:57.000 264 21270.63 471.05 43115.07 48078.76 2021-09-21 20:53:58.000 264 21270.64 471.04 43115.10 48078.72 2021-09-21 20:53:59.000 264 21270.64 471.06 43115.12 48078.79 2021-09-21 20:54:00.000 264 21270.64 471.08 43115.09 48078.74 2021-09-21 20:54:01.000 264 21270.62 471.09 43115.11 48078.75 2021-09-21 20:54:02.000 264 21270.63 471.12 43115.11 48078.85 2021-09-21 20:54:03.000 264 21270.62 471.14 43115.07 48078.73 2021-09-21 20:54:04.000 264 21270.56 471.15 43115.07 48078.78 2021-09-21 20:54:05.000 264 21270.56 471.17 43115.06 48078.69 2021-09-21 20:54:06.000 264 21270.55 471.19 43115.03 48078.75 2021-09-21 20:54:07.000 264 21270.55 471.18 43115.02 48078.74 2021-09-21 20:54:08.000 264 21270.57 471.18 43115.03 48078.69 2021-09-21 20:54:09.000 264 21270.55 471.19 43115.06 48078.70 2021-09-21 20:54:10.000 264 21270.51 471.17 43115.06 48078.69 2021-09-21 20:54:11.000 264 21270.49 471.24 43115.01 48078.72 2021-09-21 20:54:12.000 264 21270.45 471.35 43114.95 48078.67 2021-09-21 20:54:13.000 264 21270.43 471.44 43114.88 48078.53 2021-09-21 20:54:14.000 264 21270.37 471.52 43114.85 48078.57 2021-09-21 20:54:15.000 264 21270.35 471.54 43114.79 48078.39 2021-09-21 20:54:16.000 264 21270.33 471.57 43114.75 48078.45 2021-09-21 20:54:17.000 264 21270.33 471.57 43114.75 48078.28 2021-09-21 20:54:18.000 264 21270.32 471.54 43114.71 48078.31 2021-09-21 20:54:19.000 264 21270.30 471.56 43114.69 48078.38 2021-09-21 20:54:20.000 264 21270.32 471.55 43114.68 48078.21 2021-09-21 20:54:21.000 264 21270.33 471.55 43114.69 48078.29 2021-09-21 20:54:22.000 264 21270.34 471.58 43114.68 48078.31 2021-09-21 20:54:23.000 264 21270.35 471.56 43114.66 48078.25 2021-09-21 20:54:24.000 264 21270.34 471.56 43114.66 48078.23 2021-09-21 20:54:25.000 264 21270.30 471.56 43114.67 48078.27 2021-09-21 20:54:26.000 264 21270.30 471.54 43114.68 48078.27 2021-09-21 20:54:27.000 264 21270.33 471.53 43114.67 48078.26 2021-09-21 20:54:28.000 264 21270.32 471.56 43114.64 48078.28 2021-09-21 20:54:29.000 264 21270.30 471.58 43114.61 48078.23 2021-09-21 20:54:30.000 264 21270.26 471.55 43114.64 48078.21 2021-09-21 20:54:31.000 264 21270.23 471.55 43114.62 48078.26 2021-09-21 20:54:32.000 264 21270.23 471.50 43114.63 48078.26 2021-09-21 20:54:33.000 264 21270.24 471.51 43114.72 48078.16 2021-09-21 20:54:34.000 264 21270.22 471.54 43114.72 48078.24 2021-09-21 20:54:35.000 264 21270.21 471.59 43114.68 48078.30 2021-09-21 20:54:36.000 264 21270.21 471.57 43114.68 48078.21 2021-09-21 20:54:37.000 264 21270.20 471.56 43114.68 48078.19 2021-09-21 20:54:38.000 264 21270.20 471.57 43114.66 48078.28 2021-09-21 20:54:39.000 264 21270.20 471.58 43114.69 48078.20 2021-09-21 20:54:40.000 264 21270.22 471.53 43114.69 48078.28 2021-09-21 20:54:41.000 264 21270.22 471.51 43114.69 48078.19 2021-09-21 20:54:42.000 264 21270.20 471.48 43114.68 48078.32 2021-09-21 20:54:43.000 264 21270.20 471.48 43114.71 48078.27 2021-09-21 20:54:44.000 264 21270.21 471.48 43114.75 48078.26 2021-09-21 20:54:45.000 264 21270.20 471.49 43114.77 48078.29 2021-09-21 20:54:46.000 264 21270.20 471.47 43114.77 48078.30 2021-09-21 20:54:47.000 264 21270.19 471.45 43114.80 48078.27 2021-09-21 20:54:48.000 264 21270.18 471.44 43114.78 48078.33 2021-09-21 20:54:49.000 264 21270.16 471.43 43114.80 48078.30 2021-09-21 20:54:50.000 264 21270.18 471.45 43114.80 48078.30 2021-09-21 20:54:51.000 264 21270.17 471.45 43114.76 48078.40 2021-09-21 20:54:52.000 264 21270.14 471.46 43114.77 48078.29 2021-09-21 20:54:53.000 264 21270.10 471.46 43114.81 48078.27 2021-09-21 20:54:54.000 264 21270.12 471.47 43114.81 48078.38 2021-09-21 20:54:55.000 264 21270.12 471.49 43114.80 48078.31 2021-09-21 20:54:56.000 264 21270.13 471.49 43114.78 48078.21 2021-09-21 20:54:57.000 264 21270.11 471.52 43114.77 48078.34 2021-09-21 20:54:58.000 264 21270.08 471.54 43114.76 48078.20 2021-09-21 20:54:59.000 264 21270.05 471.54 43114.69 48078.29 2021-09-21 20:55:00.000 264 21270.09 471.54 43114.70 48078.17 2021-09-21 20:55:01.000 264 21270.07 471.53 43114.67 48078.20 2021-09-21 20:55:02.000 264 21270.10 471.53 43114.67 48078.27 2021-09-21 20:55:03.000 264 21270.11 471.53 43114.66 48078.20 2021-09-21 20:55:04.000 264 21270.12 471.52 43114.70 48078.18 2021-09-21 20:55:05.000 264 21270.12 471.55 43114.69 48078.26 2021-09-21 20:55:06.000 264 21270.14 471.55 43114.65 48078.22 2021-09-21 20:55:07.000 264 21270.14 471.56 43114.69 48078.23 2021-09-21 20:55:08.000 264 21270.15 471.56 43114.69 48078.25 2021-09-21 20:55:09.000 264 21270.14 471.54 43114.71 48078.20 2021-09-21 20:55:10.000 264 21270.16 471.53 43114.72 48078.28 2021-09-21 20:55:11.000 264 21270.21 471.49 43114.72 48078.25 2021-09-21 20:55:12.000 264 21270.21 471.45 43114.77 48078.29 2021-09-21 20:55:13.000 264 21270.20 471.41 43114.79 48078.28 2021-09-21 20:55:14.000 264 21270.21 471.37 43114.83 48078.29 2021-09-21 20:55:15.000 264 21270.21 471.35 43114.83 48078.36 2021-09-21 20:55:16.000 264 21270.25 471.35 43114.81 48078.40 2021-09-21 20:55:17.000 264 21270.24 471.40 43114.86 48078.34 2021-09-21 20:55:18.000 264 21270.23 471.46 43114.88 48078.48 2021-09-21 20:55:19.000 264 21270.25 471.44 43114.88 48078.45 2021-09-21 20:55:20.000 264 21270.27 471.46 43114.87 48078.36 2021-09-21 20:55:21.000 264 21270.29 471.48 43114.85 48078.43 2021-09-21 20:55:22.000 264 21270.30 471.48 43114.85 48078.48 2021-09-21 20:55:23.000 264 21270.27 471.48 43114.85 48078.41 2021-09-21 20:55:24.000 264 21270.27 471.47 43114.87 48078.44 2021-09-21 20:55:25.000 264 21270.26 471.47 43114.88 48078.48 2021-09-21 20:55:26.000 264 21270.29 471.49 43114.89 48078.44 2021-09-21 20:55:27.000 264 21270.27 471.49 43114.90 48078.47 2021-09-21 20:55:28.000 264 21270.25 471.49 43114.90 48078.49 2021-09-21 20:55:29.000 264 21270.25 471.51 43114.89 48078.47 2021-09-21 20:55:30.000 264 21270.23 471.51 43114.92 48078.48 2021-09-21 20:55:31.000 264 21270.20 471.52 43114.94 48078.48 2021-09-21 20:55:32.000 264 21270.23 471.51 43114.92 48078.42 2021-09-21 20:55:33.000 264 21270.24 471.53 43114.89 48078.44 2021-09-21 20:55:34.000 264 21270.23 471.54 43114.93 48078.51 2021-09-21 20:55:35.000 264 21270.24 471.58 43114.93 48078.45 2021-09-21 20:55:36.000 264 21270.24 471.58 43114.91 48078.42 2021-09-21 20:55:37.000 264 21270.23 471.54 43114.91 48078.48 2021-09-21 20:55:38.000 264 21270.24 471.56 43114.92 48078.47 2021-09-21 20:55:39.000 264 21270.25 471.55 43114.93 48078.47 2021-09-21 20:55:40.000 264 21270.25 471.56 43114.92 48078.52 2021-09-21 20:55:41.000 264 21270.26 471.54 43114.94 48078.46 2021-09-21 20:55:42.000 264 21270.25 471.54 43114.92 48078.53 2021-09-21 20:55:43.000 264 21270.26 471.52 43114.95 48078.45 2021-09-21 20:55:44.000 264 21270.27 471.50 43114.97 48078.53 2021-09-21 20:55:45.000 264 21270.27 471.49 43114.97 48078.47 2021-09-21 20:55:46.000 264 21270.27 471.49 43114.93 48078.55 2021-09-21 20:55:47.000 264 21270.23 471.47 43114.95 48078.48 2021-09-21 20:55:48.000 264 21270.26 471.45 43114.96 48078.56 2021-09-21 20:55:49.000 264 21270.26 471.44 43114.97 48078.52 2021-09-21 20:55:50.000 264 21270.27 471.43 43115.00 48078.52 2021-09-21 20:55:51.000 264 21270.28 471.44 43114.99 48078.62 2021-09-21 20:55:52.000 264 21270.28 471.44 43115.00 48078.50 2021-09-21 20:55:53.000 264 21270.27 471.43 43115.03 48078.65 2021-09-21 20:55:54.000 264 21270.25 471.44 43115.05 48078.55 2021-09-21 20:55:55.000 264 21270.27 471.46 43115.07 48078.66 2021-09-21 20:55:56.000 264 21270.25 471.42 43115.09 48078.61 2021-09-21 20:55:57.000 264 21270.29 471.41 43115.10 48078.61 2021-09-21 20:55:58.000 264 21270.31 471.42 43115.11 48078.68 2021-09-21 20:55:59.000 264 21270.30 471.43 43115.15 48078.67 2021-09-21 20:56:00.000 264 21270.31 471.45 43115.17 48078.70 2021-09-21 20:56:01.000 264 21270.28 471.45 43115.17 48078.69 2021-09-21 20:56:02.000 264 21270.26 471.45 43115.17 48078.71 2021-09-21 20:56:03.000 264 21270.25 471.46 43115.14 48078.67 2021-09-21 20:56:04.000 264 21270.25 471.46 43115.15 48078.74 2021-09-21 20:56:05.000 264 21270.25 471.44 43115.16 48078.73 2021-09-21 20:56:06.000 264 21270.23 471.48 43115.15 48078.67 2021-09-21 20:56:07.000 264 21270.24 471.46 43115.17 48078.70 2021-09-21 20:56:08.000 264 21270.26 471.45 43115.20 48078.79 2021-09-21 20:56:09.000 264 21270.24 471.43 43115.22 48078.70 2021-09-21 20:56:10.000 264 21270.24 471.43 43115.22 48078.70 2021-09-21 20:56:11.000 264 21270.21 471.43 43115.22 48078.75 2021-09-21 20:56:12.000 264 21270.21 471.41 43115.25 48078.73 2021-09-21 20:56:13.000 264 21270.25 471.37 43115.24 48078.79 2021-09-21 20:56:14.000 264 21270.21 471.37 43115.28 48078.77 2021-09-21 20:56:15.000 264 21270.18 471.39 43115.31 48078.70 2021-09-21 20:56:16.000 264 21270.14 471.37 43115.32 48078.85 2021-09-21 20:56:17.000 264 21270.18 471.34 43115.31 48078.73 2021-09-21 20:56:18.000 264 21270.14 471.34 43115.31 48078.81 2021-09-21 20:56:19.000 264 21270.09 471.37 43115.32 48078.72 2021-09-21 20:56:20.000 264 21270.08 471.38 43115.33 48078.77 2021-09-21 20:56:21.000 264 21270.08 471.38 43115.35 48078.84 2021-09-21 20:56:22.000 264 21270.05 471.37 43115.34 48078.72 2021-09-21 20:56:23.000 264 21270.05 471.38 43115.35 48078.84 2021-09-21 20:56:24.000 264 21270.03 471.38 43115.30 48078.76 2021-09-21 20:56:25.000 264 21270.05 471.37 43115.30 48078.79 2021-09-21 20:56:26.000 264 21270.05 471.37 43115.34 48078.76 2021-09-21 20:56:27.000 264 21270.05 471.37 43115.32 48078.80 2021-09-21 20:56:28.000 264 21270.04 471.35 43115.35 48078.75 2021-09-21 20:56:29.000 264 21270.04 471.35 43115.35 48078.75 2021-09-21 20:56:30.000 264 21270.02 471.35 43115.36 48078.82 2021-09-21 20:56:31.000 264 21270.03 471.36 43115.37 48078.81 2021-09-21 20:56:32.000 264 21269.96 471.37 43115.37 48078.72 2021-09-21 20:56:33.000 264 21269.99 471.36 43115.40 48078.79 2021-09-21 20:56:34.000 264 21269.98 471.36 43115.43 48078.82 2021-09-21 20:56:35.000 264 21269.99 471.36 43115.43 48078.77 2021-09-21 20:56:36.000 264 21269.99 471.36 43115.41 48078.80 2021-09-21 20:56:37.000 264 21269.94 471.40 43115.39 48078.75 2021-09-21 20:56:38.000 264 21269.92 471.42 43115.37 48078.72 2021-09-21 20:56:39.000 264 21269.92 471.45 43115.36 48078.76 2021-09-21 20:56:40.000 264 21269.93 471.48 43115.30 48078.73 2021-09-21 20:56:41.000 264 21269.89 471.48 43115.30 48078.62 2021-09-21 20:56:42.000 264 21269.91 471.49 43115.30 48078.72 2021-09-21 20:56:43.000 264 21269.89 471.46 43115.30 48078.61 2021-09-21 20:56:44.000 264 21269.84 471.44 43115.30 48078.61 2021-09-21 20:56:45.000 264 21269.84 471.45 43115.30 48078.64 2021-09-21 20:56:46.000 264 21269.83 471.46 43115.30 48078.62 2021-09-21 20:56:47.000 264 21269.82 471.46 43115.31 48078.60 2021-09-21 20:56:48.000 264 21269.84 471.44 43115.33 48078.62 2021-09-21 20:56:49.000 264 21269.82 471.44 43115.33 48078.59 2021-09-21 20:56:50.000 264 21269.80 471.40 43115.30 48078.59 2021-09-21 20:56:51.000 264 21269.78 471.39 43115.32 48078.68 2021-09-21 20:56:52.000 264 21269.78 471.42 43115.33 48078.62 2021-09-21 20:56:53.000 264 21269.73 471.40 43115.30 48078.53 2021-09-21 20:56:54.000 264 21269.73 471.38 43115.31 48078.65 2021-09-21 20:56:55.000 264 21269.74 471.42 43115.35 48078.62 2021-09-21 20:56:56.000 264 21269.71 471.43 43115.33 48078.56 2021-09-21 20:56:57.000 264 21269.70 471.42 43115.32 48078.59 2021-09-21 20:56:58.000 264 21269.71 471.43 43115.29 48078.61 2021-09-21 20:56:59.000 264 21269.69 471.48 43115.30 48078.59 2021-09-21 20:57:00.000 264 21269.69 471.47 43115.29 48078.58 2021-09-21 20:57:01.000 264 21269.70 471.46 43115.28 48078.57 2021-09-21 20:57:02.000 264 21269.64 471.51 43115.28 48078.56 2021-09-21 20:57:03.000 264 21269.59 471.61 43115.28 48078.50 2021-09-21 20:57:04.000 264 21269.59 471.68 43115.22 48078.51 2021-09-21 20:57:05.000 264 21269.58 471.73 43115.16 48078.39 2021-09-21 20:57:06.000 264 21269.56 471.75 43115.12 48078.40 2021-09-21 20:57:07.000 264 21269.56 471.78 43115.09 48078.28 2021-09-21 20:57:08.000 264 21269.56 471.89 43115.00 48078.36 2021-09-21 20:57:09.000 264 21269.53 471.96 43114.94 48078.22 2021-09-21 20:57:10.000 264 21269.52 471.97 43114.89 48078.11 2021-09-21 20:57:11.000 264 21269.51 471.99 43114.83 48078.14 2021-09-21 20:57:12.000 264 21269.51 472.00 43114.81 48077.99 2021-09-21 20:57:13.000 264 21269.48 471.97 43114.82 48078.10 2021-09-21 20:57:14.000 264 21269.47 471.91 43114.75 48078.00 2021-09-21 20:57:15.000 264 21269.50 471.89 43114.76 48078.01 2021-09-21 20:57:16.000 264 21269.51 471.91 43114.80 48078.11 2021-09-21 20:57:17.000 264 21269.49 471.91 43114.81 48078.01 2021-09-21 20:57:18.000 264 21269.51 471.90 43114.79 48078.03 2021-09-21 20:57:19.000 264 21269.52 471.90 43114.78 48078.12 2021-09-21 20:57:20.000 264 21269.53 471.91 43114.79 48078.06 2021-09-21 20:57:21.000 264 21269.52 471.91 43114.82 48078.00 2021-09-21 20:57:22.000 264 21269.54 471.91 43114.82 48078.07 2021-09-21 20:57:23.000 264 21269.50 471.96 43114.81 48078.12 2021-09-21 20:57:24.000 264 21269.48 472.00 43114.79 48077.99 2021-09-21 20:57:25.000 264 21269.46 472.03 43114.76 48078.06 2021-09-21 20:57:26.000 264 21269.47 472.04 43114.72 48078.03 2021-09-21 20:57:27.000 264 21269.46 472.09 43114.71 48077.94 2021-09-21 20:57:28.000 264 21269.44 472.11 43114.72 48077.95 2021-09-21 20:57:29.000 264 21269.43 472.15 43114.70 48077.98 2021-09-21 20:57:30.000 264 21269.41 472.16 43114.69 48077.93 2021-09-21 20:57:31.000 264 21269.45 472.18 43114.69 48077.94 2021-09-21 20:57:32.000 264 21269.46 472.17 43114.69 48077.89 2021-09-21 20:57:33.000 264 21269.45 472.18 43114.66 48077.90 2021-09-21 20:57:34.000 264 21269.45 472.19 43114.69 48077.92 2021-09-21 20:57:35.000 264 21269.43 472.19 43114.68 48077.91 2021-09-21 20:57:36.000 264 21269.43 472.19 43114.68 48077.89 2021-09-21 20:57:37.000 264 21269.43 472.20 43114.70 48077.92 2021-09-21 20:57:38.000 264 21269.42 472.23 43114.71 48077.93 2021-09-21 20:57:39.000 264 21269.41 472.23 43114.71 48077.94 2021-09-21 20:57:40.000 264 21269.43 472.21 43114.68 48077.93 2021-09-21 20:57:41.000 264 21269.45 472.23 43114.71 48077.91 2021-09-21 20:57:42.000 264 21269.45 472.26 43114.69 48077.92 2021-09-21 20:57:43.000 264 21269.47 472.24 43114.69 48077.95 2021-09-21 20:57:44.000 264 21269.48 472.22 43114.72 48077.91 2021-09-21 20:57:45.000 264 21269.51 472.22 43114.72 48077.91 2021-09-21 20:57:46.000 264 21269.49 472.26 43114.74 48078.01 2021-09-21 20:57:47.000 264 21269.47 472.31 43114.72 48077.95 2021-09-21 20:57:48.000 264 21269.46 472.31 43114.70 48077.99 2021-09-21 20:57:49.000 264 21269.48 472.30 43114.68 48077.92 2021-09-21 20:57:50.000 264 21269.49 472.31 43114.67 48077.94 2021-09-21 20:57:51.000 264 21269.48 472.28 43114.70 48077.95 2021-09-21 20:57:52.000 264 21269.47 472.27 43114.71 48077.92 2021-09-21 20:57:53.000 264 21269.45 472.29 43114.74 48077.97 2021-09-21 20:57:54.000 264 21269.45 472.29 43114.74 48077.95 2021-09-21 20:57:55.000 264 21269.50 472.29 43114.74 48077.97 2021-09-21 20:57:56.000 264 21269.51 472.27 43114.76 48077.95 2021-09-21 20:57:57.000 264 21269.57 472.15 43114.76 48077.99 2021-09-21 20:57:58.000 264 21269.63 472.06 43114.82 48078.09 2021-09-21 20:57:59.000 264 21269.63 472.00 43114.91 48078.14 2021-09-21 20:58:00.000 264 21269.62 471.97 43114.97 48078.15 2021-09-21 20:58:01.000 264 21269.66 471.94 43115.05 48078.27 2021-09-21 20:58:02.000 264 21269.66 471.91 43115.09 48078.36 2021-09-21 20:58:03.000 264 21269.67 471.93 43115.14 48078.34 2021-09-21 20:58:04.000 264 21269.69 471.92 43115.15 48078.38 2021-09-21 20:58:05.000 264 21269.66 471.95 43115.17 48078.50 2021-09-21 20:58:06.000 264 21269.68 471.95 43115.18 48078.40 2021-09-21 20:58:07.000 264 21269.68 471.96 43115.20 48078.48 2021-09-21 20:58:08.000 264 21269.68 471.98 43115.22 48078.54 2021-09-21 20:58:09.000 264 21269.70 471.99 43115.25 48078.50 2021-09-21 20:58:10.000 264 21269.68 472.02 43115.21 48078.49 2021-09-21 20:58:11.000 264 21269.68 472.06 43115.18 48078.49 2021-09-21 20:58:12.000 264 21269.69 472.07 43115.18 48078.48 2021-09-21 20:58:13.000 264 21269.63 472.08 43115.16 48078.46 2021-09-21 20:58:14.000 264 21269.60 472.08 43115.15 48078.39 2021-09-21 20:58:15.000 264 21269.57 472.13 43115.12 48078.43 2021-09-21 20:58:16.000 264 21269.56 472.18 43115.10 48078.34 2021-09-21 20:58:17.000 264 21269.58 472.22 43115.06 48078.35 2021-09-21 20:58:18.000 264 21269.54 472.20 43115.09 48078.27 2021-09-21 20:58:19.000 264 21269.54 472.20 43115.05 48078.26 2021-09-21 20:58:20.000 264 21269.53 472.22 43115.01 48078.24 2021-09-21 20:58:21.000 264 21269.49 472.17 43114.98 48078.25 2021-09-21 20:58:22.000 264 21269.51 472.15 43115.00 48078.19 2021-09-21 20:58:23.000 264 21269.50 472.16 43115.03 48078.23 2021-09-21 20:58:24.000 264 21269.49 472.14 43115.02 48078.19 2021-09-21 20:58:25.000 264 21269.47 472.09 43115.03 48078.18 2021-09-21 20:58:26.000 264 21269.45 472.08 43115.03 48078.27 2021-09-21 20:58:27.000 264 21269.45 472.07 43115.02 48078.27 2021-09-21 20:58:28.000 264 21269.50 472.05 43115.04 48078.18 2021-09-21 20:58:29.000 264 21269.47 472.02 43115.08 48078.32 2021-09-21 20:58:30.000 264 21269.46 472.00 43115.09 48078.28 2021-09-21 20:58:31.000 264 21269.46 472.00 43115.11 48078.22 2021-09-21 20:58:32.000 264 21269.45 472.00 43115.09 48078.26 2021-09-21 20:58:33.000 264 21269.44 472.01 43115.09 48078.32 2021-09-21 20:58:34.000 264 21269.40 472.06 43115.09 48078.30 2021-09-21 20:58:35.000 264 21269.33 472.11 43115.08 48078.24 2021-09-21 20:58:36.000 264 21269.33 472.14 43115.06 48078.24 2021-09-21 20:58:37.000 264 21269.33 472.17 43115.03 48078.17 2021-09-21 20:58:38.000 264 21269.31 472.15 43115.02 48078.17 2021-09-21 20:58:39.000 264 21269.30 472.13 43114.98 48078.14 2021-09-21 20:58:40.000 264 21269.30 472.15 43114.97 48078.11 2021-09-21 20:58:41.000 264 21269.31 472.18 43114.97 48078.11 2021-09-21 20:58:42.000 264 21269.30 472.19 43114.96 48078.14 2021-09-21 20:58:43.000 264 21269.32 472.18 43114.97 48078.07 2021-09-21 20:58:44.000 264 21269.34 472.17 43114.96 48078.09 2021-09-21 20:58:45.000 264 21269.34 472.15 43114.94 48078.14 2021-09-21 20:58:46.000 264 21269.36 472.15 43114.92 48078.16 2021-09-21 20:58:47.000 264 21269.39 472.17 43114.91 48078.06 2021-09-21 20:58:48.000 264 21269.41 472.16 43114.94 48078.08 2021-09-21 20:58:49.000 264 21269.38 472.17 43114.96 48078.18 2021-09-21 20:58:50.000 264 21269.39 472.13 43114.92 48078.07 2021-09-21 20:58:51.000 264 21269.39 472.14 43114.94 48078.11 2021-09-21 20:58:52.000 264 21269.38 472.13 43114.95 48078.18 2021-09-21 20:58:53.000 264 21269.36 472.15 43114.96 48078.15 2021-09-21 20:58:54.000 264 21269.36 472.18 43114.95 48078.09 2021-09-21 20:58:55.000 264 21269.37 472.16 43115.00 48078.17 2021-09-21 20:58:56.000 264 21269.40 472.17 43114.98 48078.12 2021-09-21 20:58:57.000 264 21269.39 472.19 43114.96 48078.23 2021-09-21 20:58:58.000 264 21269.39 472.19 43114.98 48078.11 2021-09-21 20:58:59.000 264 21269.41 472.17 43115.00 48078.16 2021-09-21 20:59:00.000 264 21269.45 472.18 43114.98 48078.20 2021-09-21 20:59:01.000 264 21269.44 472.16 43114.96 48078.15 2021-09-21 20:59:02.000 264 21269.45 472.14 43115.02 48078.20 2021-09-21 20:59:03.000 264 21269.44 472.16 43115.04 48078.20 2021-09-21 20:59:04.000 264 21269.44 472.18 43115.05 48078.25 2021-09-21 20:59:05.000 264 21269.41 472.25 43115.04 48078.25 2021-09-21 20:59:06.000 264 21269.42 472.27 43115.02 48078.24 2021-09-21 20:59:07.000 264 21269.41 472.29 43115.02 48078.22 2021-09-21 20:59:08.000 264 21269.39 472.30 43114.98 48078.19 2021-09-21 20:59:09.000 264 21269.36 472.28 43115.01 48078.22 2021-09-21 20:59:10.000 264 21269.35 472.28 43115.04 48078.22 2021-09-21 20:59:11.000 264 21269.36 472.29 43115.04 48078.17 2021-09-21 20:59:12.000 264 21269.38 472.31 43115.06 48078.21 2021-09-21 20:59:13.000 264 21269.36 472.32 43115.06 48078.28 2021-09-21 20:59:14.000 264 21269.34 472.30 43115.08 48078.18 2021-09-21 20:59:15.000 264 21269.37 472.29 43115.09 48078.22 2021-09-21 20:59:16.000 264 21269.37 472.35 43115.10 48078.30 2021-09-21 20:59:17.000 264 21269.33 472.35 43115.11 48078.27 2021-09-21 20:59:18.000 264 21269.32 472.34 43115.10 48078.17 2021-09-21 20:59:19.000 264 21269.31 472.36 43115.10 48078.23 2021-09-21 20:59:20.000 264 21269.26 472.37 43115.11 48078.29 2021-09-21 20:59:21.000 264 21269.21 472.35 43115.11 48078.18 2021-09-21 20:59:22.000 264 21269.22 472.33 43115.13 48078.21 2021-09-21 20:59:23.000 264 21269.23 472.34 43115.15 48078.29 2021-09-21 20:59:24.000 264 21269.20 472.38 43115.16 48078.20 2021-09-21 20:59:25.000 264 21269.21 472.40 43115.13 48078.20 2021-09-21 20:59:26.000 264 21269.19 472.40 43115.11 48078.21 2021-09-21 20:59:27.000 264 21269.19 472.36 43115.06 48078.16 2021-09-21 20:59:28.000 264 21269.17 472.32 43115.08 48078.16 2021-09-21 20:59:29.000 264 21269.13 472.30 43115.09 48078.16 2021-09-21 20:59:30.000 264 21269.10 472.30 43115.09 48078.15 2021-09-21 20:59:31.000 264 21269.10 472.30 43115.10 48078.14 2021-09-21 20:59:32.000 264 21269.06 472.32 43115.11 48078.18 2021-09-21 20:59:33.000 264 21269.04 472.29 43115.13 48078.15 2021-09-21 20:59:34.000 264 21269.05 472.27 43115.17 48078.13 2021-09-21 20:59:35.000 264 21269.02 472.28 43115.18 48078.13 2021-09-21 20:59:36.000 264 21269.02 472.27 43115.21 48078.20 2021-09-21 20:59:37.000 264 21268.98 472.26 43115.18 48078.12 2021-09-21 20:59:38.000 264 21269.00 472.27 43115.17 48078.10 2021-09-21 20:59:39.000 264 21269.00 472.27 43115.14 48078.21 2021-09-21 20:59:40.000 264 21269.00 472.27 43115.13 48078.17 2021-09-21 20:59:41.000 264 21268.97 472.25 43115.14 48078.06 2021-09-21 20:59:42.000 264 21268.98 472.25 43115.11 48078.10 2021-09-21 20:59:43.000 264 21268.99 472.29 43115.12 48078.22 2021-09-21 20:59:44.000 264 21269.00 472.32 43115.13 48078.08 2021-09-21 20:59:45.000 264 21269.00 472.29 43115.15 48078.14 2021-09-21 20:59:46.000 264 21268.97 472.30 43115.16 48078.21 2021-09-21 20:59:47.000 264 21268.98 472.35 43115.14 48078.14 2021-09-21 20:59:48.000 264 21269.01 472.40 43115.09 48078.12 2021-09-21 20:59:49.000 264 21268.99 472.41 43115.06 48078.13 2021-09-21 20:59:50.000 264 21268.96 472.40 43115.03 48078.08 2021-09-21 20:59:51.000 264 21269.00 472.39 43115.02 48078.04 2021-09-21 20:59:52.000 264 21269.02 472.41 43115.03 48078.07 2021-09-21 20:59:53.000 264 21268.99 472.43 43115.04 48078.07 2021-09-21 20:59:54.000 264 21269.02 472.49 43115.01 48078.03 2021-09-21 20:59:55.000 264 21269.04 472.52 43114.95 48078.05 2021-09-21 20:59:56.000 264 21269.02 472.54 43114.93 48078.05 2021-09-21 20:59:57.000 264 21269.05 472.51 43114.97 48077.97 2021-09-21 20:59:58.000 264 21269.07 472.48 43114.99 48078.07 2021-09-21 20:59:59.000 264 21269.13 472.43 43115.02 48078.04 2021-09-21 21:00:00.000 264 21269.16 472.40 43115.09 48078.04 2021-09-21 21:00:01.000 264 21269.21 472.35 43115.15 48078.13 2021-09-21 21:00:02.000 264 21269.24 472.34 43115.20 48078.30 2021-09-21 21:00:03.000 264 21269.21 472.35 43115.23 48078.28 2021-09-21 21:00:04.000 264 21269.22 472.35 43115.27 48078.23 2021-09-21 21:00:05.000 264 21269.25 472.38 43115.24 48078.39 2021-09-21 21:00:06.000 264 21269.26 472.41 43115.23 48078.32 2021-09-21 21:00:07.000 264 21269.25 472.47 43115.21 48078.28 2021-09-21 21:00:08.000 264 21269.25 472.50 43115.18 48078.29 2021-09-21 21:00:09.000 264 21269.23 472.54 43115.18 48078.32 2021-09-21 21:00:10.000 264 21269.22 472.58 43115.17 48078.26 2021-09-21 21:00:11.000 264 21269.24 472.59 43115.13 48078.25 2021-09-21 21:00:12.000 264 21269.25 472.62 43115.12 48078.23 2021-09-21 21:00:13.000 264 21269.25 472.64 43115.06 48078.17 2021-09-21 21:00:14.000 264 21269.25 472.64 43115.03 48078.19 2021-09-21 21:00:15.000 264 21269.23 472.68 43115.03 48078.19 2021-09-21 21:00:16.000 264 21269.23 472.69 43115.03 48078.08 2021-09-21 21:00:17.000 264 21269.22 472.69 43115.00 48078.21 2021-09-21 21:00:18.000 264 21269.26 472.67 43114.98 48078.07 2021-09-21 21:00:19.000 264 21269.29 472.68 43114.99 48078.17 2021-09-21 21:00:20.000 264 21269.30 472.63 43115.03 48078.12 2021-09-21 21:00:21.000 264 21269.33 472.60 43115.04 48078.10 2021-09-21 21:00:22.000 264 21269.32 472.63 43114.96 48078.24 2021-09-21 21:00:23.000 264 21269.33 472.61 43114.99 48078.11 2021-09-21 21:00:24.000 264 21269.35 472.59 43114.99 48078.12 2021-09-21 21:00:25.000 264 21269.36 472.57 43114.99 48078.27 2021-09-21 21:00:26.000 264 21269.34 472.57 43115.01 48078.23 2021-09-21 21:00:27.000 264 21269.35 472.58 43115.04 48078.11 2021-09-21 21:00:28.000 264 21269.35 472.60 43115.03 48078.19 2021-09-21 21:00:29.000 264 21269.37 472.59 43115.04 48078.26 2021-09-21 21:00:30.000 264 21269.39 472.58 43115.05 48078.19 2021-09-21 21:00:31.000 264 21269.40 472.56 43115.05 48078.19 2021-09-21 21:00:32.000 264 21269.44 472.56 43115.07 48078.25 2021-09-21 21:00:33.000 264 21269.41 472.59 43115.04 48078.22 2021-09-21 21:00:34.000 264 21269.40 472.64 43115.01 48078.23 2021-09-21 21:00:35.000 264 21269.36 472.73 43114.96 48078.17 2021-09-21 21:00:36.000 264 21269.34 472.75 43114.94 48078.13 2021-09-21 21:00:37.000 264 21269.33 472.76 43114.88 48078.09 2021-09-21 21:00:38.000 264 21269.38 472.79 43114.86 48078.07 2021-09-21 21:00:39.000 264 21269.41 472.79 43114.83 48078.09 2021-09-21 21:00:40.000 264 21269.41 472.79 43114.80 48078.01 2021-09-21 21:00:41.000 264 21269.44 472.82 43114.78 48078.04 2021-09-21 21:00:42.000 264 21269.45 472.83 43114.75 48078.05 2021-09-21 21:00:43.000 264 21269.45 472.86 43114.72 48077.99 2021-09-21 21:00:44.000 264 21269.47 472.85 43114.75 48077.99 2021-09-21 21:00:45.000 264 21269.46 472.84 43114.72 48078.05 2021-09-21 21:00:46.000 264 21269.49 472.86 43114.77 48078.03 2021-09-21 21:00:47.000 264 21269.51 472.86 43114.78 48077.98 2021-09-21 21:00:48.000 264 21269.47 472.86 43114.78 48078.06 2021-09-21 21:00:49.000 264 21269.49 472.89 43114.79 48078.05 2021-09-21 21:00:50.000 264 21269.50 472.90 43114.80 48078.01 2021-09-21 21:00:51.000 264 21269.51 472.85 43114.82 48078.01 2021-09-21 21:00:52.000 264 21269.51 472.85 43114.82 48078.12 2021-09-21 21:00:53.000 264 21269.48 472.82 43114.81 48078.08 2021-09-21 21:00:54.000 264 21269.46 472.84 43114.82 48078.03 2021-09-21 21:00:55.000 264 21269.48 472.86 43114.84 48078.13 2021-09-21 21:00:56.000 264 21269.48 472.86 43114.86 48078.12 2021-09-21 21:00:57.000 264 21269.44 472.88 43114.82 48078.08 2021-09-21 21:00:58.000 264 21269.44 472.90 43114.83 48078.07 2021-09-21 21:00:59.000 264 21269.42 472.91 43114.85 48078.13 2021-09-21 21:01:00.000 264 21269.41 472.91 43114.88 48078.11 2021-09-21 21:01:01.000 264 21269.43 472.86 43114.91 48078.11 2021-09-21 21:01:02.000 264 21269.43 472.86 43114.93 48078.15 2021-09-21 21:01:03.000 264 21269.45 472.85 43114.93 48078.14 2021-09-21 21:01:04.000 264 21269.48 472.85 43114.91 48078.18 2021-09-21 21:01:05.000 264 21269.47 472.84 43114.95 48078.20 2021-09-21 21:01:06.000 264 21269.48 472.83 43114.95 48078.19 2021-09-21 21:01:07.000 264 21269.46 472.82 43114.97 48078.14 2021-09-21 21:01:08.000 264 21269.45 472.84 43114.99 48078.24 2021-09-21 21:01:09.000 264 21269.47 472.81 43114.98 48078.15 2021-09-21 21:01:10.000 264 21269.51 472.80 43115.01 48078.21 2021-09-21 21:01:11.000 264 21269.53 472.80 43115.02 48078.30 2021-09-21 21:01:12.000 264 21269.56 472.80 43115.03 48078.30 2021-09-21 21:01:13.000 264 21269.59 472.83 43115.02 48078.22 2021-09-21 21:01:14.000 264 21269.58 472.83 43115.01 48078.30 2021-09-21 21:01:15.000 264 21269.59 472.82 43115.00 48078.26 2021-09-21 21:01:16.000 264 21269.55 472.80 43115.00 48078.22 2021-09-21 21:01:17.000 264 21269.56 472.76 43115.02 48078.28 2021-09-21 21:01:18.000 264 21269.57 472.75 43115.03 48078.29 2021-09-21 21:01:19.000 264 21269.57 472.77 43115.03 48078.24 2021-09-21 21:01:20.000 264 21269.57 472.80 43114.99 48078.27 2021-09-21 21:01:21.000 264 21269.54 472.79 43115.00 48078.29 2021-09-21 21:01:22.000 264 21269.52 472.79 43115.02 48078.29 2021-09-21 21:01:23.000 264 21269.57 472.76 43115.04 48078.30 2021-09-21 21:01:24.000 264 21269.56 472.75 43115.05 48078.32 2021-09-21 21:01:25.000 264 21269.60 472.75 43115.08 48078.30 2021-09-21 21:01:26.000 264 21269.59 472.75 43115.10 48078.37 2021-09-21 21:01:27.000 264 21269.54 472.79 43115.11 48078.32 2021-09-21 21:01:28.000 264 21269.55 472.77 43115.13 48078.38 2021-09-21 21:01:29.000 264 21269.57 472.76 43115.14 48078.32 2021-09-21 21:01:30.000 264 21269.59 472.79 43115.10 48078.32 2021-09-21 21:01:31.000 264 21269.61 472.79 43115.11 48078.39 2021-09-21 21:01:32.000 264 21269.61 472.76 43115.12 48078.31 2021-09-21 21:01:33.000 264 21269.62 472.73 43115.15 48078.43 2021-09-21 21:01:34.000 264 21269.62 472.72 43115.18 48078.35 2021-09-21 21:01:35.000 264 21269.63 472.72 43115.21 48078.49 2021-09-21 21:01:36.000 264 21269.63 472.74 43115.22 48078.47 2021-09-21 21:01:37.000 264 21269.67 472.75 43115.23 48078.39 2021-09-21 21:01:38.000 264 21269.68 472.74 43115.23 48078.52 2021-09-21 21:01:39.000 264 21269.67 472.73 43115.26 48078.55 2021-09-21 21:01:40.000 264 21269.68 472.73 43115.28 48078.50 2021-09-21 21:01:41.000 264 21269.70 472.71 43115.29 48078.56 2021-09-21 21:01:42.000 264 21269.68 472.75 43115.27 48078.54 2021-09-21 21:01:43.000 264 21269.68 472.78 43115.25 48078.59 2021-09-21 21:01:44.000 264 21269.67 472.85 43115.26 48078.53 2021-09-21 21:01:45.000 264 21269.68 472.93 43115.24 48078.53 2021-09-21 21:01:46.000 264 21269.69 472.94 43115.23 48078.51 2021-09-21 21:01:47.000 264 21269.69 472.96 43115.17 48078.48 2021-09-21 21:01:48.000 264 21269.69 472.96 43115.18 48078.53 2021-09-21 21:01:49.000 264 21269.71 472.97 43115.16 48078.46 2021-09-21 21:01:50.000 264 21269.73 472.99 43115.15 48078.50 2021-09-21 21:01:51.000 264 21269.72 473.00 43115.19 48078.47 2021-09-21 21:01:52.000 264 21269.75 473.01 43115.22 48078.53 2021-09-21 21:01:53.000 264 21269.75 473.00 43115.20 48078.53 2021-09-21 21:01:54.000 264 21269.78 472.99 43115.21 48078.49 2021-09-21 21:01:55.000 264 21269.80 473.01 43115.23 48078.58 2021-09-21 21:01:56.000 264 21269.79 473.02 43115.22 48078.51 2021-09-21 21:01:57.000 264 21269.85 473.04 43115.23 48078.64 2021-09-21 21:01:58.000 264 21269.86 473.04 43115.23 48078.54 2021-09-21 21:01:59.000 264 21269.89 473.05 43115.22 48078.62 2021-09-21 21:02:00.000 264 21269.91 473.06 43115.21 48078.58 2021-09-21 21:02:01.000 264 21269.92 473.08 43115.25 48078.64 2021-09-21 21:02:02.000 264 21269.91 473.11 43115.23 48078.60 2021-09-21 21:02:03.000 264 21269.92 473.10 43115.25 48078.62 2021-09-21 21:02:04.000 264 21269.94 473.13 43115.25 48078.64 2021-09-21 21:02:05.000 264 21269.93 473.13 43115.25 48078.63 2021-09-21 21:02:06.000 264 21269.96 473.11 43115.25 48078.66 2021-09-21 21:02:07.000 264 21269.99 473.09 43115.27 48078.66 2021-09-21 21:02:08.000 264 21269.99 473.11 43115.30 48078.69 2021-09-21 21:02:09.000 264 21269.97 473.12 43115.31 48078.70 2021-09-21 21:02:10.000 264 21270.04 473.14 43115.33 48078.74 2021-09-21 21:02:11.000 264 21270.08 473.17 43115.33 48078.72 2021-09-21 21:02:12.000 264 21270.07 473.17 43115.34 48078.79 2021-09-21 21:02:13.000 264 21270.11 473.18 43115.34 48078.74 2021-09-21 21:02:14.000 264 21270.13 473.19 43115.35 48078.83 2021-09-21 21:02:15.000 264 21270.16 473.20 43115.35 48078.82 2021-09-21 21:02:16.000 264 21270.15 473.21 43115.36 48078.77 2021-09-21 21:02:17.000 264 21270.12 473.26 43115.32 48078.85 2021-09-21 21:02:18.000 264 21270.12 473.27 43115.32 48078.80 2021-09-21 21:02:19.000 264 21270.16 473.33 43115.33 48078.79 2021-09-21 21:02:20.000 264 21270.15 473.36 43115.35 48078.84 2021-09-21 21:02:21.000 264 21270.17 473.40 43115.33 48078.81 2021-09-21 21:02:22.000 264 21270.16 473.44 43115.32 48078.80 2021-09-21 21:02:23.000 264 21270.17 473.48 43115.32 48078.80 2021-09-21 21:02:24.000 264 21270.15 473.52 43115.27 48078.82 2021-09-21 21:02:25.000 264 21270.16 473.52 43115.30 48078.74 2021-09-21 21:02:26.000 264 21270.18 473.56 43115.28 48078.78 2021-09-21 21:02:27.000 264 21270.15 473.55 43115.24 48078.77 2021-09-21 21:02:28.000 264 21270.12 473.56 43115.23 48078.69 2021-09-21 21:02:29.000 264 21270.13 473.59 43115.22 48078.77 2021-09-21 21:02:30.000 264 21270.17 473.62 43115.23 48078.70 2021-09-21 21:02:31.000 264 21270.20 473.66 43115.19 48078.78 2021-09-21 21:02:32.000 264 21270.21 473.73 43115.18 48078.73 2021-09-21 21:02:33.000 264 21270.21 473.75 43115.19 48078.71 2021-09-21 21:02:34.000 264 21270.20 473.83 43115.15 48078.72 2021-09-21 21:02:35.000 264 21270.23 473.84 43115.14 48078.71 2021-09-21 21:02:36.000 264 21270.27 473.83 43115.12 48078.72 2021-09-21 21:02:37.000 264 21270.30 473.83 43115.15 48078.74 2021-09-21 21:02:38.000 264 21270.28 473.87 43115.14 48078.70 2021-09-21 21:02:39.000 264 21270.27 473.88 43115.13 48078.75 2021-09-21 21:02:40.000 264 21270.30 473.88 43115.15 48078.66 2021-09-21 21:02:41.000 264 21270.30 473.92 43115.15 48078.79 2021-09-21 21:02:42.000 264 21270.31 473.93 43115.12 48078.69 2021-09-21 21:02:43.000 264 21270.31 473.99 43115.14 48078.73 2021-09-21 21:02:44.000 264 21270.32 474.03 43115.11 48078.74 2021-09-21 21:02:45.000 264 21270.33 474.05 43115.09 48078.72 2021-09-21 21:02:46.000 264 21270.32 474.08 43115.11 48078.73 2021-09-21 21:02:47.000 264 21270.34 474.11 43115.11 48078.71 2021-09-21 21:02:48.000 264 21270.35 474.13 43115.11 48078.71 2021-09-21 21:02:49.000 264 21270.34 474.16 43115.10 48078.74 2021-09-21 21:02:50.000 264 21270.36 474.18 43115.10 48078.72 2021-09-21 21:02:51.000 264 21270.34 474.22 43115.09 48078.66 2021-09-21 21:02:52.000 264 21270.40 474.25 43115.09 48078.73 2021-09-21 21:02:53.000 264 21270.42 474.28 43115.08 48078.70 2021-09-21 21:02:54.000 264 21270.39 474.33 43115.06 48078.73 2021-09-21 21:02:55.000 264 21270.43 474.35 43115.03 48078.64 2021-09-21 21:02:56.000 264 21270.43 474.38 43115.04 48078.70 2021-09-21 21:02:57.000 264 21270.42 474.42 43115.00 48078.67 2021-09-21 21:02:58.000 264 21270.40 474.48 43114.96 48078.64 2021-09-21 21:02:59.000 264 21270.39 474.51 43114.91 48078.65 2021-09-21 21:03:00.000 264 21270.42 474.51 43114.90 48078.62 2021-09-21 21:03:01.000 264 21270.44 474.51 43114.91 48078.60 2021-09-21 21:03:02.000 264 21270.45 474.52 43114.92 48078.63 2021-09-21 21:03:03.000 264 21270.46 474.52 43114.91 48078.63 2021-09-21 21:03:04.000 264 21270.48 474.54 43114.92 48078.57 2021-09-21 21:03:05.000 264 21270.51 474.52 43114.94 48078.66 2021-09-21 21:03:06.000 264 21270.53 474.56 43114.93 48078.62 2021-09-21 21:03:07.000 264 21270.53 474.56 43114.91 48078.62 2021-09-21 21:03:08.000 264 21270.54 474.58 43114.91 48078.67 2021-09-21 21:03:09.000 264 21270.54 474.60 43114.89 48078.58 2021-09-21 21:03:10.000 264 21270.52 474.61 43114.91 48078.64 2021-09-21 21:03:11.000 264 21270.52 474.64 43114.91 48078.59 2021-09-21 21:03:12.000 264 21270.54 474.66 43114.86 48078.60 2021-09-21 21:03:13.000 264 21270.54 474.69 43114.85 48078.59 2021-09-21 21:03:14.000 264 21270.50 474.72 43114.88 48078.59 2021-09-21 21:03:15.000 264 21270.51 474.78 43114.86 48078.61 2021-09-21 21:03:16.000 264 21270.54 474.81 43114.84 48078.52 2021-09-21 21:03:17.000 264 21270.52 474.84 43114.79 48078.50 2021-09-21 21:03:18.000 264 21270.50 474.84 43114.78 48078.55 2021-09-21 21:03:19.000 264 21270.52 474.84 43114.76 48078.48 2021-09-21 21:03:20.000 264 21270.50 474.88 43114.76 48078.44 2021-09-21 21:03:21.000 264 21270.51 474.87 43114.77 48078.54 2021-09-21 21:03:22.000 264 21270.49 474.86 43114.79 48078.43 2021-09-21 21:03:23.000 264 21270.47 474.87 43114.80 48078.52 2021-09-21 21:03:24.000 264 21270.49 474.88 43114.79 48078.49 2021-09-21 21:03:25.000 264 21270.46 474.88 43114.80 48078.51 2021-09-21 21:03:26.000 264 21270.50 474.85 43114.82 48078.54 2021-09-21 21:03:27.000 264 21270.52 474.84 43114.84 48078.52 2021-09-21 21:03:28.000 264 21270.51 474.84 43114.88 48078.53 2021-09-21 21:03:29.000 264 21270.50 474.89 43114.88 48078.56 2021-09-21 21:03:30.000 264 21270.52 474.91 43114.90 48078.60 2021-09-21 21:03:31.000 264 21270.51 474.91 43114.92 48078.58 2021-09-21 21:03:32.000 264 21270.48 474.93 43114.93 48078.61 2021-09-21 21:03:33.000 264 21270.45 474.91 43114.94 48078.59 2021-09-21 21:03:34.000 264 21270.46 474.95 43114.93 48078.63 2021-09-21 21:03:35.000 264 21270.48 474.96 43114.93 48078.67 2021-09-21 21:03:36.000 264 21270.49 474.97 43114.95 48078.64 2021-09-21 21:03:37.000 264 21270.49 474.99 43114.95 48078.62 2021-09-21 21:03:38.000 264 21270.53 474.99 43114.95 48078.66 2021-09-21 21:03:39.000 264 21270.55 475.01 43114.93 48078.69 2021-09-21 21:03:40.000 264 21270.53 475.04 43114.93 48078.64 2021-09-21 21:03:41.000 264 21270.54 475.04 43114.93 48078.69 2021-09-21 21:03:42.000 264 21270.55 475.04 43114.95 48078.67 2021-09-21 21:03:43.000 264 21270.55 475.06 43114.94 48078.69 2021-09-21 21:03:44.000 264 21270.57 475.06 43114.93 48078.69 2021-09-21 21:03:45.000 264 21270.60 475.02 43114.92 48078.65 2021-09-21 21:03:46.000 264 21270.61 475.01 43114.94 48078.75 2021-09-21 21:03:47.000 264 21270.60 475.02 43114.94 48078.64 2021-09-21 21:03:48.000 264 21270.61 475.02 43114.95 48078.78 2021-09-21 21:03:49.000 264 21270.64 475.03 43114.93 48078.74 2021-09-21 21:03:50.000 264 21270.66 475.02 43114.94 48078.67 2021-09-21 21:03:51.000 264 21270.72 475.00 43114.95 48078.79 2021-09-21 21:03:52.000 264 21270.76 475.03 43114.97 48078.74 2021-09-21 21:03:53.000 264 21270.81 475.02 43114.97 48078.79 2021-09-21 21:03:54.000 264 21270.87 475.01 43114.97 48078.78 2021-09-21 21:03:55.000 264 21270.91 474.98 43114.96 48078.83 2021-09-21 21:03:56.000 264 21270.96 474.97 43115.00 48078.88 2021-09-21 21:03:57.000 264 21270.99 474.94 43114.97 48078.87 2021-09-21 21:03:58.000 264 21271.05 474.92 43114.94 48078.86 2021-09-21 21:03:59.000 264 21271.10 474.90 43114.94 48078.95 2021-09-21 21:04:00.000 264 21271.08 474.95 43114.94 48078.87 2021-09-21 21:04:01.000 264 21271.07 475.03 43114.90 48078.90 2021-09-21 21:04:02.000 264 21271.05 475.07 43114.84 48078.89 2021-09-21 21:04:03.000 264 21271.06 475.07 43114.77 48078.75 2021-09-21 21:04:04.000 264 21271.11 475.05 43114.76 48078.77 2021-09-21 21:04:05.000 264 21271.10 475.06 43114.72 48078.80 2021-09-21 21:04:06.000 264 21271.15 475.05 43114.71 48078.73 2021-09-21 21:04:07.000 264 21271.19 475.03 43114.72 48078.73 2021-09-21 21:04:08.000 264 21271.22 475.04 43114.70 48078.77 2021-09-21 21:04:09.000 264 21271.26 475.01 43114.69 48078.74 2021-09-21 21:04:10.000 264 21271.30 474.97 43114.65 48078.78 2021-09-21 21:04:11.000 264 21271.33 474.91 43114.70 48078.78 2021-09-21 21:04:12.000 264 21271.39 474.89 43114.68 48078.77 2021-09-21 21:04:13.000 264 21271.41 474.87 43114.73 48078.84 2021-09-21 21:04:14.000 264 21271.46 474.87 43114.75 48078.91 2021-09-21 21:04:15.000 264 21271.53 474.83 43114.76 48078.87 2021-09-21 21:04:16.000 264 21271.60 474.81 43114.80 48078.99 2021-09-21 21:04:17.000 264 21271.69 474.78 43114.81 48078.96 2021-09-21 21:04:18.000 264 21271.77 474.74 43114.82 48079.03 2021-09-21 21:04:19.000 264 21271.83 474.69 43114.83 48079.08 2021-09-21 21:04:20.000 264 21271.88 474.71 43114.87 48079.19 2021-09-21 21:04:21.000 264 21271.94 474.68 43114.89 48079.20 2021-09-21 21:04:22.000 264 21271.99 474.65 43114.91 48079.20 2021-09-21 21:04:23.000 264 21272.08 474.66 43114.91 48079.33 2021-09-21 21:04:24.000 264 21272.10 474.64 43114.93 48079.31 2021-09-21 21:04:25.000 264 21272.14 474.67 43114.94 48079.31 2021-09-21 21:04:26.000 264 21272.18 474.67 43114.92 48079.36 2021-09-21 21:04:27.000 264 21272.24 474.66 43114.87 48079.38 2021-09-21 21:04:28.000 264 21272.33 474.61 43114.91 48079.41 2021-09-21 21:04:29.000 264 21272.35 474.59 43114.94 48079.43 2021-09-21 21:04:30.000 264 21272.37 474.60 43114.98 48079.49 2021-09-21 21:04:31.000 264 21272.42 474.60 43114.98 48079.48 2021-09-21 21:04:32.000 264 21272.49 474.61 43114.97 48079.56 2021-09-21 21:04:33.000 264 21272.53 474.59 43115.00 48079.50 2021-09-21 21:04:34.000 264 21272.58 474.59 43115.02 48079.59 2021-09-21 21:04:35.000 264 21272.65 474.60 43114.98 48079.60 2021-09-21 21:04:36.000 264 21272.69 474.61 43114.98 48079.65 2021-09-21 21:04:37.000 264 21272.69 474.66 43114.93 48079.59 2021-09-21 21:04:38.000 264 21272.73 474.64 43114.95 48079.67 2021-09-21 21:04:39.000 264 21272.78 474.62 43114.95 48079.64 2021-09-21 21:04:40.000 264 21272.83 474.63 43114.93 48079.70 2021-09-21 21:04:41.000 264 21272.87 474.62 43114.95 48079.73 2021-09-21 21:04:42.000 264 21272.92 474.61 43114.99 48079.70 2021-09-21 21:04:43.000 264 21272.97 474.61 43115.02 48079.79 2021-09-21 21:04:44.000 264 21273.00 474.60 43115.02 48079.85 2021-09-21 21:04:45.000 264 21273.00 474.62 43115.01 48079.82 2021-09-21 21:04:46.000 264 21273.00 474.66 43115.03 48079.88 2021-09-21 21:04:47.000 264 21273.08 474.67 43115.07 48079.89 2021-09-21 21:04:48.000 264 21273.14 474.70 43115.10 48079.87 2021-09-21 21:04:49.000 264 21273.11 474.72 43115.08 48079.88 2021-09-21 21:04:50.000 264 21273.16 474.74 43115.05 48079.92 2021-09-21 21:04:51.000 264 21273.20 474.75 43115.03 48079.91 2021-09-21 21:04:52.000 264 21273.24 474.78 43115.01 48079.95 2021-09-21 21:04:53.000 264 21273.29 474.83 43114.99 48079.90 2021-09-21 21:04:54.000 264 21273.29 474.85 43114.97 48079.92 2021-09-21 21:04:55.000 264 21273.30 474.85 43114.94 48079.97 2021-09-21 21:04:56.000 264 21273.32 474.83 43114.95 48079.87 2021-09-21 21:04:57.000 264 21273.35 474.86 43114.94 48079.93 2021-09-21 21:04:58.000 264 21273.38 474.88 43114.93 48079.91 2021-09-21 21:04:59.000 264 21273.45 474.89 43114.92 48079.91 2021-09-21 21:05:00.000 264 21273.49 474.86 43114.92 48079.99 2021-09-21 21:05:01.000 264 21273.56 474.82 43114.92 48079.95 2021-09-21 21:05:02.000 264 21273.59 474.84 43114.93 48080.03 2021-09-21 21:05:03.000 264 21273.66 474.87 43114.95 48080.04 2021-09-21 21:05:04.000 264 21273.71 474.88 43114.93 48080.02 2021-09-21 21:05:05.000 264 21273.76 474.90 43114.95 48080.10 2021-09-21 21:05:06.000 264 21273.78 474.90 43114.96 48080.06 2021-09-21 21:05:07.000 264 21273.81 474.88 43114.92 48080.14 2021-09-21 21:05:08.000 264 21273.84 474.88 43114.89 48080.14 2021-09-21 21:05:09.000 264 21273.84 474.91 43114.89 48080.06 2021-09-21 21:05:10.000 264 21273.89 474.89 43114.89 48080.12 2021-09-21 21:05:11.000 264 21273.93 474.90 43114.92 48080.14 2021-09-21 21:05:12.000 264 21273.96 474.91 43114.93 48080.16 2021-09-21 21:05:13.000 264 21273.99 474.89 43114.91 48080.18 2021-09-21 21:05:14.000 264 21274.01 474.88 43114.93 48080.20 2021-09-21 21:05:15.000 264 21274.05 474.87 43114.95 48080.19 2021-09-21 21:05:16.000 264 21274.07 474.88 43114.95 48080.22 2021-09-21 21:05:17.000 264 21274.08 474.89 43114.97 48080.24 2021-09-21 21:05:18.000 264 21274.12 474.89 43114.99 48080.28 2021-09-21 21:05:19.000 264 21274.17 474.91 43114.97 48080.30 2021-09-21 21:05:20.000 264 21274.18 474.93 43114.98 48080.27 2021-09-21 21:05:21.000 264 21274.19 474.94 43114.94 48080.33 2021-09-21 21:05:22.000 264 21274.24 474.96 43114.95 48080.30 2021-09-21 21:05:23.000 264 21274.25 474.97 43114.94 48080.34 2021-09-21 21:05:24.000 264 21274.28 474.99 43114.96 48080.31 2021-09-21 21:05:25.000 264 21274.30 475.02 43114.94 48080.32 2021-09-21 21:05:26.000 264 21274.32 475.02 43114.93 48080.38 2021-09-21 21:05:27.000 264 21274.32 475.01 43114.92 48080.33 2021-09-21 21:05:28.000 264 21274.33 475.05 43114.91 48080.35 2021-09-21 21:05:29.000 264 21274.37 475.07 43114.87 48080.36 2021-09-21 21:05:30.000 264 21274.37 475.12 43114.89 48080.36 2021-09-21 21:05:31.000 264 21274.40 475.14 43114.88 48080.32 2021-09-21 21:05:32.000 264 21274.44 475.16 43114.84 48080.30 2021-09-21 21:05:33.000 264 21274.47 475.16 43114.80 48080.32 2021-09-21 21:05:34.000 264 21274.46 475.16 43114.83 48080.33 2021-09-21 21:05:35.000 264 21274.47 475.20 43114.83 48080.35 2021-09-21 21:05:36.000 264 21274.50 475.22 43114.82 48080.28 2021-09-21 21:05:37.000 264 21274.55 475.22 43114.82 48080.38 2021-09-21 21:05:38.000 264 21274.56 475.22 43114.78 48080.32 2021-09-21 21:05:39.000 264 21274.58 475.24 43114.78 48080.37 2021-09-21 21:05:40.000 264 21274.62 475.23 43114.79 48080.33 2021-09-21 21:05:41.000 264 21274.67 475.22 43114.80 48080.38 2021-09-21 21:05:42.000 264 21274.70 475.24 43114.77 48080.40 2021-09-21 21:05:43.000 264 21274.71 475.27 43114.81 48080.40 2021-09-21 21:05:44.000 264 21274.71 475.27 43114.79 48080.42 2021-09-21 21:05:45.000 264 21274.74 475.28 43114.82 48080.39 2021-09-21 21:05:46.000 264 21274.76 475.33 43114.80 48080.45 2021-09-21 21:05:47.000 264 21274.80 475.32 43114.82 48080.47 2021-09-21 21:05:48.000 264 21274.80 475.29 43114.79 48080.49 2021-09-21 21:05:49.000 264 21274.85 475.31 43114.79 48080.49 2021-09-21 21:05:50.000 264 21274.88 475.33 43114.79 48080.45 2021-09-21 21:05:51.000 264 21274.87 475.35 43114.81 48080.54 2021-09-21 21:05:52.000 264 21274.89 475.37 43114.81 48080.50 2021-09-21 21:05:53.000 264 21274.89 475.41 43114.78 48080.56 2021-09-21 21:05:54.000 264 21274.93 475.41 43114.80 48080.50 2021-09-21 21:05:55.000 264 21274.96 475.42 43114.82 48080.57 2021-09-21 21:05:56.000 264 21275.03 475.41 43114.82 48080.57 2021-09-21 21:05:57.000 264 21275.05 475.42 43114.81 48080.56 2021-09-21 21:05:58.000 264 21275.03 475.43 43114.82 48080.54 2021-09-21 21:05:59.000 264 21275.07 475.41 43114.83 48080.61 2021-09-21 21:06:00.000 264 21275.07 475.41 43114.83 48080.60 2021-09-21 21:06:01.000 264 21275.08 475.39 43114.84 48080.62 2021-09-21 21:06:02.000 264 21275.10 475.42 43114.88 48080.62 2021-09-21 21:06:03.000 264 21275.14 475.44 43114.90 48080.63 2021-09-21 21:06:04.000 264 21275.13 475.45 43114.88 48080.66 2021-09-21 21:06:05.000 264 21275.11 475.47 43114.86 48080.62 2021-09-21 21:06:06.000 264 21275.13 475.49 43114.84 48080.69 2021-09-21 21:06:07.000 264 21275.15 475.49 43114.85 48080.63 2021-09-21 21:06:08.000 264 21275.19 475.49 43114.84 48080.65 2021-09-21 21:06:09.000 264 21275.18 475.50 43114.88 48080.72 2021-09-21 21:06:10.000 264 21275.20 475.54 43114.87 48080.65 2021-09-21 21:06:11.000 264 21275.20 475.54 43114.87 48080.70 2021-09-21 21:06:12.000 264 21275.19 475.55 43114.88 48080.72 2021-09-21 21:06:13.000 264 21275.18 475.59 43114.89 48080.66 2021-09-21 21:06:14.000 264 21275.21 475.57 43114.91 48080.74 2021-09-21 21:06:15.000 264 21275.20 475.57 43114.92 48080.74 2021-09-21 21:06:16.000 264 21275.21 475.58 43114.95 48080.76 2021-09-21 21:06:17.000 264 21275.20 475.59 43114.95 48080.78 2021-09-21 21:06:18.000 264 21275.22 475.60 43114.94 48080.75 2021-09-21 21:06:19.000 264 21275.24 475.62 43114.95 48080.82 2021-09-21 21:06:20.000 264 21275.26 475.64 43114.93 48080.82 2021-09-21 21:06:21.000 264 21275.25 475.61 43114.93 48080.84 2021-09-21 21:06:22.000 264 21275.23 475.61 43114.98 48080.84 2021-09-21 21:06:23.000 264 21275.26 475.63 43114.97 48080.81 2021-09-21 21:06:24.000 264 21275.31 475.63 43114.99 48080.82 2021-09-21 21:06:25.000 264 21275.30 475.64 43114.99 48080.81 2021-09-21 21:06:26.000 264 21275.31 475.64 43115.04 48080.88 2021-09-21 21:06:27.000 264 21275.35 475.67 43115.07 48080.89 2021-09-21 21:06:28.000 264 21275.40 475.70 43115.06 48080.95 2021-09-21 21:06:29.000 264 21275.44 475.73 43115.05 48080.92 2021-09-21 21:06:30.000 264 21275.45 475.77 43115.02 48080.90 2021-09-21 21:06:31.000 264 21275.50 475.78 43115.02 48080.94 2021-09-21 21:06:32.000 264 21275.51 475.76 43115.06 48080.95 2021-09-21 21:06:33.000 264 21275.57 475.79 43115.05 48080.99 2021-09-21 21:06:34.000 264 21275.60 475.81 43115.04 48080.97 2021-09-21 21:06:35.000 264 21275.63 475.84 43115.05 48081.05 2021-09-21 21:06:36.000 264 21275.65 475.87 43115.08 48081.01 2021-09-21 21:06:37.000 264 21275.66 475.90 43115.07 48081.02 2021-09-21 21:06:38.000 264 21275.68 475.90 43115.06 48081.04 2021-09-21 21:06:39.000 264 21275.70 475.94 43115.06 48081.03 2021-09-21 21:06:40.000 264 21275.72 476.00 43115.03 48081.11 2021-09-21 21:06:41.000 264 21275.78 476.04 43115.03 48081.09 2021-09-21 21:06:42.000 264 21275.83 476.06 43115.02 48081.12 2021-09-21 21:06:43.000 264 21275.81 476.10 43114.99 48081.12 2021-09-21 21:06:44.000 264 21275.85 476.15 43115.01 48081.13 2021-09-21 21:06:45.000 264 21275.90 476.17 43114.99 48081.09 2021-09-21 21:06:46.000 264 21275.91 476.23 43114.99 48081.17 2021-09-21 21:06:47.000 264 21275.96 476.23 43114.99 48081.15 2021-09-21 21:06:48.000 264 21276.02 476.22 43115.00 48081.15 2021-09-21 21:06:49.000 264 21276.04 476.26 43115.04 48081.25 2021-09-21 21:06:50.000 264 21276.11 476.28 43115.07 48081.22 2021-09-21 21:06:51.000 264 21276.15 476.30 43115.04 48081.28 2021-09-21 21:06:52.000 264 21276.18 476.34 43115.06 48081.33 2021-09-21 21:06:53.000 264 21276.17 476.39 43115.04 48081.30 2021-09-21 21:06:54.000 264 21276.18 476.43 43115.03 48081.31 2021-09-21 21:06:55.000 264 21276.18 476.54 43114.99 48081.27 2021-09-21 21:06:56.000 264 21276.21 476.60 43114.93 48081.31 2021-09-21 21:06:57.000 264 21276.24 476.65 43114.95 48081.27 2021-09-21 21:06:58.000 264 21276.28 476.70 43114.91 48081.20 2021-09-21 21:06:59.000 264 21276.27 476.74 43114.87 48081.20 2021-09-21 21:07:00.000 264 21276.32 476.77 43114.80 48081.17 2021-09-21 21:07:01.000 264 21276.34 476.83 43114.76 48081.19 2021-09-21 21:07:02.000 264 21276.40 476.87 43114.75 48081.14 2021-09-21 21:07:03.000 264 21276.40 476.88 43114.76 48081.19 2021-09-21 21:07:04.000 264 21276.43 476.90 43114.75 48081.13 2021-09-21 21:07:05.000 264 21276.46 476.90 43114.72 48081.22 2021-09-21 21:07:06.000 264 21276.51 476.92 43114.73 48081.16 2021-09-21 21:07:07.000 264 21276.53 476.99 43114.69 48081.18 2021-09-21 21:07:08.000 264 21276.57 477.02 43114.72 48081.22 2021-09-21 21:07:09.000 264 21276.58 477.02 43114.75 48081.20 2021-09-21 21:07:10.000 264 21276.64 477.03 43114.73 48081.23 2021-09-21 21:07:11.000 264 21276.71 477.08 43114.70 48081.27 2021-09-21 21:07:12.000 264 21276.71 477.16 43114.70 48081.27 2021-09-21 21:07:13.000 264 21276.68 477.27 43114.68 48081.24 2021-09-21 21:07:14.000 264 21276.67 477.37 43114.57 48081.21 2021-09-21 21:07:15.000 264 21276.64 477.47 43114.51 48081.07 2021-09-21 21:07:16.000 264 21276.65 477.50 43114.43 48081.10 2021-09-21 21:07:17.000 264 21276.69 477.48 43114.42 48081.04 2021-09-21 21:07:18.000 264 21276.75 477.45 43114.44 48081.03 2021-09-21 21:07:19.000 264 21276.79 477.40 43114.47 48081.03 2021-09-21 21:07:20.000 264 21276.85 477.39 43114.51 48081.13 2021-09-21 21:07:21.000 264 21276.90 477.41 43114.53 48081.13 2021-09-21 21:07:22.000 264 21276.93 477.41 43114.57 48081.23 2021-09-21 21:07:23.000 264 21276.97 477.39 43114.55 48081.21 2021-09-21 21:07:24.000 264 21276.99 477.40 43114.59 48081.27 2021-09-21 21:07:25.000 264 21277.02 477.43 43114.62 48081.28 2021-09-21 21:07:26.000 264 21277.05 477.44 43114.61 48081.31 2021-09-21 21:07:27.000 264 21277.06 477.44 43114.61 48081.39 2021-09-21 21:07:28.000 264 21277.10 477.48 43114.62 48081.32 2021-09-21 21:07:29.000 264 21277.16 477.49 43114.65 48081.47 2021-09-21 21:07:30.000 264 21277.18 477.51 43114.65 48081.40 2021-09-21 21:07:31.000 264 21277.24 477.52 43114.70 48081.49 2021-09-21 21:07:32.000 264 21277.30 477.51 43114.69 48081.42 2021-09-21 21:07:33.000 264 21277.33 477.49 43114.71 48081.55 2021-09-21 21:07:34.000 264 21277.38 477.47 43114.76 48081.57 2021-09-21 21:07:35.000 264 21277.45 477.45 43114.76 48081.54 2021-09-21 21:07:36.000 264 21277.45 477.45 43114.78 48081.65 2021-09-21 21:07:37.000 264 21277.48 477.44 43114.79 48081.62 2021-09-21 21:07:38.000 264 21277.52 477.47 43114.83 48081.74 2021-09-21 21:07:39.000 264 21277.52 477.49 43114.83 48081.67 2021-09-21 21:07:40.000 264 21277.53 477.48 43114.79 48081.67 2021-09-21 21:07:41.000 264 21277.55 477.48 43114.82 48081.71 2021-09-21 21:07:42.000 264 21277.53 477.53 43114.75 48081.68 2021-09-21 21:07:43.000 264 21277.58 477.52 43114.78 48081.67 2021-09-21 21:07:44.000 264 21277.62 477.44 43114.79 48081.67 2021-09-21 21:07:45.000 264 21277.62 477.42 43114.81 48081.72 2021-09-21 21:07:46.000 264 21277.64 477.43 43114.86 48081.78 2021-09-21 21:07:47.000 264 21277.62 477.44 43114.85 48081.71 2021-09-21 21:07:48.000 264 21277.66 477.38 43114.83 48081.82 2021-09-21 21:07:49.000 264 21277.67 477.38 43114.85 48081.79 2021-09-21 21:07:50.000 264 21277.72 477.38 43114.82 48081.84 2021-09-21 21:07:51.000 264 21277.74 477.39 43114.84 48081.80 2021-09-21 21:07:52.000 264 21277.74 477.39 43114.85 48081.85 2021-09-21 21:07:53.000 264 21277.73 477.39 43114.87 48081.83 2021-09-21 21:07:54.000 264 21277.72 477.37 43114.88 48081.92 2021-09-21 21:07:55.000 264 21277.79 477.37 43114.90 48081.85 2021-09-21 21:07:56.000 264 21277.78 477.38 43114.89 48081.94 2021-09-21 21:07:57.000 264 21277.81 477.37 43114.92 48081.90 2021-09-21 21:07:58.000 264 21277.84 477.37 43114.92 48081.99 2021-09-21 21:07:59.000 264 21277.87 477.39 43114.90 48081.92 2021-09-21 21:08:00.000 264 21277.89 477.41 43114.89 48081.97 2021-09-21 21:08:01.000 264 21277.93 477.44 43114.91 48081.99 2021-09-21 21:08:02.000 264 21277.96 477.45 43114.92 48081.93 2021-09-21 21:08:03.000 264 21277.99 477.46 43114.90 48082.02 2021-09-21 21:08:04.000 264 21278.01 477.46 43114.91 48081.97 2021-09-21 21:08:05.000 264 21278.01 477.48 43114.89 48082.03 2021-09-21 21:08:06.000 264 21278.00 477.50 43114.90 48081.99 2021-09-21 21:08:07.000 264 21278.01 477.54 43114.90 48082.05 2021-09-21 21:08:08.000 264 21278.05 477.53 43114.93 48082.02 2021-09-21 21:08:09.000 264 21278.07 477.51 43114.93 48082.04 2021-09-21 21:08:10.000 264 21278.10 477.53 43114.93 48082.06 2021-09-21 21:08:11.000 264 21278.11 477.56 43114.90 48082.04 2021-09-21 21:08:12.000 264 21278.12 477.60 43114.86 48082.01 2021-09-21 21:08:13.000 264 21278.14 477.60 43114.89 48082.08 2021-09-21 21:08:14.000 264 21278.14 477.62 43114.89 48082.05 2021-09-21 21:08:15.000 264 21278.15 477.66 43114.90 48082.06 2021-09-21 21:08:16.000 264 21278.18 477.67 43114.89 48082.09 2021-09-21 21:08:17.000 264 21278.18 477.71 43114.87 48082.00 2021-09-21 21:08:18.000 264 21278.17 477.71 43114.80 48082.05 2021-09-21 21:08:19.000 264 21278.19 477.72 43114.80 48082.03 2021-09-21 21:08:20.000 264 21278.22 477.71 43114.78 48082.04 2021-09-21 21:08:21.000 264 21278.23 477.75 43114.80 48082.03 2021-09-21 21:08:22.000 264 21278.28 477.75 43114.79 48082.05 2021-09-21 21:08:23.000 264 21278.30 477.77 43114.78 48082.06 2021-09-21 21:08:24.000 264 21278.32 477.76 43114.77 48082.08 2021-09-21 21:08:25.000 264 21278.32 477.79 43114.78 48082.01 2021-09-21 21:08:26.000 264 21278.35 477.77 43114.78 48082.11 2021-09-21 21:08:27.000 264 21278.36 477.77 43114.80 48082.07 2021-09-21 21:08:28.000 264 21278.39 477.77 43114.80 48082.15 2021-09-21 21:08:29.000 264 21278.42 477.76 43114.84 48082.13 2021-09-21 21:08:30.000 264 21278.46 477.76 43114.84 48082.20 2021-09-21 21:08:31.000 264 21278.49 477.78 43114.86 48082.19 2021-09-21 21:08:32.000 264 21278.51 477.76 43114.90 48082.23 2021-09-21 21:08:33.000 264 21278.54 477.75 43114.89 48082.21 2021-09-21 21:08:34.000 264 21278.56 477.78 43114.90 48082.32 2021-09-21 21:08:35.000 264 21278.55 477.78 43114.89 48082.23 2021-09-21 21:08:36.000 264 21278.58 477.78 43114.90 48082.30 2021-09-21 21:08:37.000 264 21278.59 477.78 43114.88 48082.27 2021-09-21 21:08:38.000 264 21278.63 477.77 43114.91 48082.35 2021-09-21 21:08:39.000 264 21278.65 477.72 43114.94 48082.32 2021-09-21 21:08:40.000 264 21278.69 477.69 43115.00 48082.41 2021-09-21 21:08:41.000 264 21278.72 477.62 43115.04 48082.41 2021-09-21 21:08:42.000 264 21278.73 477.61 43115.11 48082.49 2021-09-21 21:08:43.000 264 21278.82 477.59 43115.18 48082.55 2021-09-21 21:08:44.000 264 21278.86 477.57 43115.24 48082.57 2021-09-21 21:08:45.000 264 21278.87 477.58 43115.28 48082.73 2021-09-21 21:08:46.000 264 21278.86 477.60 43115.30 48082.67 2021-09-21 21:08:47.000 264 21278.85 477.65 43115.31 48082.78 2021-09-21 21:08:48.000 264 21278.86 477.68 43115.35 48082.75 2021-09-21 21:08:49.000 264 21278.90 477.69 43115.35 48082.82 2021-09-21 21:08:50.000 264 21278.90 477.71 43115.36 48082.85 2021-09-21 21:08:51.000 264 21278.86 477.69 43115.36 48082.78 2021-09-21 21:08:52.000 264 21278.84 477.71 43115.33 48082.83 2021-09-21 21:08:53.000 264 21278.85 477.73 43115.30 48082.75 2021-09-21 21:08:54.000 264 21278.85 477.74 43115.26 48082.81 2021-09-21 21:08:55.000 264 21278.84 477.75 43115.29 48082.79 2021-09-21 21:08:56.000 264 21278.81 477.75 43115.29 48082.74 2021-09-21 21:08:57.000 264 21278.77 477.75 43115.28 48082.78 2021-09-21 21:08:58.000 264 21278.72 477.74 43115.33 48082.74 2021-09-21 21:08:59.000 264 21278.72 477.70 43115.34 48082.74 2021-09-21 21:09:00.000 264 21278.68 477.69 43115.34 48082.75 2021-09-21 21:09:01.000 264 21278.65 477.68 43115.33 48082.74 2021-09-21 21:09:02.000 264 21278.61 477.68 43115.34 48082.66 2021-09-21 21:09:03.000 264 21278.57 477.69 43115.39 48082.70 2021-09-21 21:09:04.000 264 21278.54 477.71 43115.34 48082.66 2021-09-21 21:09:05.000 264 21278.54 477.68 43115.33 48082.68 2021-09-21 21:09:06.000 264 21278.53 477.70 43115.35 48082.64 2021-09-21 21:09:07.000 264 21278.51 477.72 43115.36 48082.68 2021-09-21 21:09:08.000 264 21278.47 477.72 43115.35 48082.61 2021-09-21 21:09:09.000 264 21278.48 477.75 43115.32 48082.67 2021-09-21 21:09:10.000 264 21278.49 477.76 43115.29 48082.61 2021-09-21 21:09:11.000 264 21278.48 477.80 43115.28 48082.61 2021-09-21 21:09:12.000 264 21278.47 477.82 43115.26 48082.58 2021-09-21 21:09:13.000 264 21278.41 477.96 43115.21 48082.56 2021-09-21 21:09:14.000 264 21278.34 478.05 43115.16 48082.43 2021-09-21 21:09:15.000 264 21278.30 478.11 43115.09 48082.41 2021-09-21 21:09:16.000 264 21278.27 478.14 43115.02 48082.27 2021-09-21 21:09:17.000 264 21278.27 478.17 43114.98 48082.26 2021-09-21 21:09:18.000 264 21278.26 478.21 43114.93 48082.20 2021-09-21 21:09:19.000 264 21278.27 478.21 43114.94 48082.19 2021-09-21 21:09:20.000 264 21278.29 478.23 43114.92 48082.20 2021-09-21 21:09:21.000 264 21278.28 478.24 43114.92 48082.22 2021-09-21 21:09:22.000 264 21278.28 478.24 43114.92 48082.14 2021-09-21 21:09:23.000 264 21278.29 478.24 43114.91 48082.17 2021-09-21 21:09:24.000 264 21278.31 478.24 43114.91 48082.21 2021-09-21 21:09:25.000 264 21278.31 478.24 43114.90 48082.16 2021-09-21 21:09:26.000 264 21278.32 478.27 43114.90 48082.19 2021-09-21 21:09:27.000 264 21278.36 478.33 43114.88 48082.15 2021-09-21 21:09:28.000 264 21278.39 478.36 43114.85 48082.18 2021-09-21 21:09:29.000 264 21278.38 478.42 43114.83 48082.12 2021-09-21 21:09:30.000 264 21278.33 478.54 43114.78 48082.11 2021-09-21 21:09:31.000 264 21278.31 478.63 43114.71 48082.04 2021-09-21 21:09:32.000 264 21278.34 478.63 43114.68 48082.05 2021-09-21 21:09:33.000 264 21278.41 478.65 43114.64 48081.98 2021-09-21 21:09:34.000 264 21278.41 478.70 43114.60 48082.03 2021-09-21 21:09:35.000 264 21278.46 478.76 43114.61 48081.96 2021-09-21 21:09:36.000 264 21278.50 478.78 43114.58 48082.05 2021-09-21 21:09:37.000 264 21278.51 478.80 43114.57 48081.96 2021-09-21 21:09:38.000 264 21278.54 478.81 43114.61 48082.00 2021-09-21 21:09:39.000 264 21278.56 478.81 43114.62 48081.99 2021-09-21 21:09:40.000 264 21278.58 478.82 43114.67 48082.11 2021-09-21 21:09:41.000 264 21278.60 478.82 43114.71 48082.11 2021-09-21 21:09:42.000 264 21278.63 478.84 43114.73 48082.09 2021-09-21 21:09:43.000 264 21278.65 478.87 43114.74 48082.20 2021-09-21 21:09:44.000 264 21278.71 478.93 43114.76 48082.16 2021-09-21 21:09:45.000 264 21278.71 478.97 43114.77 48082.26 2021-09-21 21:09:46.000 264 21278.75 478.99 43114.76 48082.20 2021-09-21 21:09:47.000 264 21278.74 479.07 43114.74 48082.27 2021-09-21 21:09:48.000 264 21278.73 479.19 43114.73 48082.17 2021-09-21 21:09:49.000 264 21278.75 479.30 43114.68 48082.25 2021-09-21 21:09:50.000 264 21278.74 479.37 43114.62 48082.13 2021-09-21 21:09:51.000 264 21278.74 479.41 43114.60 48082.11 2021-09-21 21:09:52.000 264 21278.74 479.43 43114.57 48082.07 2021-09-21 21:09:53.000 264 21278.77 479.46 43114.54 48082.06 2021-09-21 21:09:54.000 264 21278.80 479.50 43114.56 48082.09 2021-09-21 21:09:55.000 264 21278.84 479.52 43114.59 48082.12 2021-09-21 21:09:56.000 264 21278.79 479.56 43114.58 48082.09 2021-09-21 21:09:57.000 264 21278.80 479.61 43114.55 48082.10 2021-09-21 21:09:58.000 264 21278.81 479.66 43114.53 48082.09 2021-09-21 21:09:59.000 264 21278.80 479.74 43114.50 48082.05 2021-09-21 21:10:00.000 264 21278.80 479.78 43114.51 48082.09 2021-09-21 21:10:01.000 264 21278.79 479.79 43114.54 48082.02 2021-09-21 21:10:02.000 264 21278.77 479.81 43114.55 48082.05 2021-09-21 21:10:03.000 264 21278.74 479.83 43114.57 48082.03 2021-09-21 21:10:04.000 264 21278.76 479.84 43114.59 48082.12 2021-09-21 21:10:05.000 264 21278.75 479.87 43114.60 48082.07 2021-09-21 21:10:06.000 264 21278.76 479.92 43114.63 48082.15 2021-09-21 21:10:07.000 264 21278.75 479.99 43114.63 48082.11 2021-09-21 21:10:08.000 264 21278.75 480.03 43114.65 48082.21 2021-09-21 21:10:09.000 264 21278.75 480.06 43114.65 48082.10 2021-09-21 21:10:10.000 264 21278.72 480.09 43114.61 48082.16 2021-09-21 21:10:11.000 264 21278.73 480.12 43114.62 48082.07 2021-09-21 21:10:12.000 264 21278.73 480.15 43114.62 48082.15 2021-09-21 21:10:13.000 264 21278.76 480.15 43114.60 48082.07 2021-09-21 21:10:14.000 264 21278.75 480.19 43114.66 48082.10 2021-09-21 21:10:15.000 264 21278.72 480.24 43114.64 48082.10 2021-09-21 21:10:16.000 264 21278.71 480.22 43114.62 48082.12 2021-09-21 21:10:17.000 264 21278.68 480.23 43114.64 48082.12 2021-09-21 21:10:18.000 264 21278.66 480.25 43114.65 48082.15 2021-09-21 21:10:19.000 264 21278.69 480.24 43114.61 48082.11 2021-09-21 21:10:20.000 264 21278.72 480.20 43114.66 48082.15 2021-09-21 21:10:21.000 264 21278.74 480.23 43114.72 48082.10 2021-09-21 21:10:22.000 264 21278.74 480.25 43114.74 48082.24 2021-09-21 21:10:23.000 264 21278.69 480.30 43114.77 48082.14 2021-09-21 21:10:24.000 264 21278.67 480.35 43114.78 48082.19 2021-09-21 21:10:25.000 264 21278.70 480.39 43114.76 48082.21 2021-09-21 21:10:26.000 264 21278.68 480.45 43114.73 48082.25 2021-09-21 21:10:27.000 264 21278.64 480.50 43114.74 48082.18 2021-09-21 21:10:28.000 264 21278.64 480.58 43114.71 48082.19 2021-09-21 21:10:29.000 264 21278.60 480.65 43114.70 48082.13 2021-09-21 21:10:30.000 264 21278.57 480.68 43114.68 48082.12 2021-09-21 21:10:31.000 264 21278.51 480.72 43114.68 48082.14 2021-09-21 21:10:32.000 264 21278.50 480.76 43114.65 48082.01 2021-09-21 21:10:33.000 264 21278.49 480.77 43114.62 48082.02 2021-09-21 21:10:34.000 264 21278.44 480.78 43114.65 48082.02 2021-09-21 21:10:35.000 264 21278.44 480.81 43114.61 48082.03 2021-09-21 21:10:36.000 264 21278.43 480.81 43114.62 48081.96 2021-09-21 21:10:37.000 264 21278.38 480.78 43114.64 48082.04 2021-09-21 21:10:38.000 264 21278.36 480.81 43114.66 48081.95 2021-09-21 21:10:39.000 264 21278.32 480.88 43114.68 48082.06 2021-09-21 21:10:40.000 264 21278.30 480.92 43114.65 48081.94 2021-09-21 21:10:41.000 264 21278.27 480.99 43114.66 48081.97 2021-09-21 21:10:42.000 264 21278.22 481.02 43114.69 48081.90 2021-09-21 21:10:43.000 264 21278.22 481.02 43114.66 48081.97 2021-09-21 21:10:44.000 264 21278.21 481.02 43114.65 48081.89 2021-09-21 21:10:45.000 264 21278.21 481.05 43114.65 48081.90 2021-09-21 21:10:46.000 264 21278.18 481.11 43114.65 48081.91 2021-09-21 21:10:47.000 264 21278.16 481.15 43114.63 48081.93 2021-09-21 21:10:48.000 264 21278.14 481.18 43114.61 48081.88 2021-09-21 21:10:49.000 264 21278.14 481.16 43114.59 48081.87 2021-09-21 21:10:50.000 264 21278.17 481.15 43114.60 48081.89 2021-09-21 21:10:51.000 264 21278.16 481.15 43114.57 48081.82 2021-09-21 21:10:52.000 264 21278.14 481.19 43114.54 48081.84 2021-09-21 21:10:53.000 264 21278.17 481.20 43114.60 48081.85 2021-09-21 21:10:54.000 264 21278.19 481.20 43114.65 48081.91 2021-09-21 21:10:55.000 264 21278.17 481.21 43114.67 48081.86 2021-09-21 21:10:56.000 264 21278.16 481.19 43114.66 48081.93 2021-09-21 21:10:57.000 264 21278.17 481.17 43114.67 48081.90 2021-09-21 21:10:58.000 264 21278.16 481.17 43114.72 48082.00 2021-09-21 21:10:59.000 264 21278.14 481.13 43114.75 48081.90 2021-09-21 21:11:00.000 264 21278.12 481.09 43114.79 48082.01 2021-09-21 21:11:01.000 264 21278.09 481.06 43114.83 48081.95 2021-09-21 21:11:02.000 264 21278.08 481.09 43114.84 48082.07 2021-09-21 21:11:03.000 264 21278.12 481.10 43114.88 48082.00 2021-09-21 21:11:04.000 264 21278.14 481.09 43114.89 48082.08 2021-09-21 21:11:05.000 264 21278.15 481.11 43114.88 48082.09 2021-09-21 21:11:06.000 264 21278.13 481.13 43114.88 48082.09 2021-09-21 21:11:07.000 264 21278.12 481.10 43114.89 48082.15 2021-09-21 21:11:08.000 264 21278.12 481.11 43114.93 48082.18 2021-09-21 21:11:09.000 264 21278.14 481.12 43114.97 48082.15 2021-09-21 21:11:10.000 264 21278.16 481.13 43114.99 48082.21 2021-09-21 21:11:11.000 264 21278.19 481.19 43114.98 48082.14 2021-09-21 21:11:12.000 264 21278.22 481.23 43114.95 48082.25 2021-09-21 21:11:13.000 264 21278.22 481.23 43114.95 48082.23 2021-09-21 21:11:14.000 264 21278.23 481.26 43114.98 48082.16 2021-09-21 21:11:15.000 264 21278.22 481.29 43114.96 48082.22 2021-09-21 21:11:16.000 264 21278.23 481.29 43114.98 48082.20 2021-09-21 21:11:17.000 264 21278.25 481.27 43115.00 48082.30 2021-09-21 21:11:18.000 264 21278.26 481.28 43115.06 48082.24 2021-09-21 21:11:19.000 264 21278.30 481.32 43115.10 48082.29 2021-09-21 21:11:20.000 264 21278.29 481.37 43115.05 48082.38 2021-09-21 21:11:21.000 264 21278.31 481.36 43115.03 48082.31 2021-09-21 21:11:22.000 264 21278.34 481.40 43115.08 48082.38 2021-09-21 21:11:23.000 264 21278.38 481.42 43115.09 48082.34 2021-09-21 21:11:24.000 264 21278.41 481.44 43115.07 48082.43 2021-09-21 21:11:25.000 264 21278.38 481.43 43115.07 48082.32 2021-09-21 21:11:26.000 264 21278.40 481.45 43115.06 48082.42 2021-09-21 21:11:27.000 264 21278.43 481.48 43115.10 48082.36 2021-09-21 21:11:28.000 264 21278.42 481.52 43115.07 48082.43 2021-09-21 21:11:29.000 264 21278.41 481.54 43115.10 48082.43 2021-09-21 21:11:30.000 264 21278.43 481.53 43115.13 48082.49 2021-09-21 21:11:31.000 264 21278.40 481.53 43115.11 48082.42 2021-09-21 21:11:32.000 264 21278.41 481.53 43115.13 48082.48 2021-09-21 21:11:33.000 264 21278.38 481.55 43115.11 48082.43 2021-09-21 21:11:34.000 264 21278.34 481.56 43115.13 48082.47 2021-09-21 21:11:35.000 264 21278.39 481.54 43115.11 48082.39 2021-09-21 21:11:36.000 264 21278.41 481.53 43115.12 48082.46 2021-09-21 21:11:37.000 264 21278.40 481.55 43115.11 48082.49 2021-09-21 21:11:38.000 264 21278.38 481.55 43115.16 48082.40 2021-09-21 21:11:39.000 264 21278.38 481.58 43115.15 48082.45 2021-09-21 21:11:40.000 264 21278.39 481.60 43115.15 48082.50 2021-09-21 21:11:41.000 264 21278.42 481.60 43115.14 48082.44 2021-09-21 21:11:42.000 264 21278.46 481.61 43115.14 48082.43 2021-09-21 21:11:43.000 264 21278.48 481.63 43115.14 48082.44 2021-09-21 21:11:44.000 264 21278.49 481.63 43115.13 48082.50 2021-09-21 21:11:45.000 264 21278.46 481.68 43115.12 48082.48 2021-09-21 21:11:46.000 264 21278.46 481.71 43115.10 48082.40 2021-09-21 21:11:47.000 264 21278.46 481.70 43115.11 48082.45 2021-09-21 21:11:48.000 264 21278.46 481.72 43115.08 48082.48 2021-09-21 21:11:49.000 264 21278.45 481.77 43115.06 48082.40 2021-09-21 21:11:50.000 264 21278.45 481.79 43115.06 48082.43 2021-09-21 21:11:51.000 264 21278.46 481.80 43115.06 48082.47 2021-09-21 21:11:52.000 264 21278.46 481.78 43115.07 48082.39 2021-09-21 21:11:53.000 264 21278.45 481.81 43115.05 48082.46 2021-09-21 21:11:54.000 264 21278.44 481.82 43115.06 48082.40 2021-09-21 21:11:55.000 264 21278.43 481.83 43115.07 48082.42 2021-09-21 21:11:56.000 264 21278.46 481.88 43115.05 48082.45 2021-09-21 21:11:57.000 264 21278.46 481.94 43115.00 48082.38 2021-09-21 21:11:58.000 264 21278.47 481.96 43114.98 48082.41 2021-09-21 21:11:59.000 264 21278.47 481.94 43114.97 48082.36 2021-09-21 21:12:00.000 264 21278.51 481.96 43114.96 48082.41 2021-09-21 21:12:01.000 264 21278.53 481.95 43114.96 48082.39 2021-09-21 21:12:02.000 264 21278.49 481.94 43114.98 48082.34 2021-09-21 21:12:03.000 264 21278.51 481.98 43114.94 48082.39 2021-09-21 21:12:04.000 264 21278.50 482.08 43114.89 48082.39 2021-09-21 21:12:05.000 264 21278.46 482.15 43114.80 48082.30 2021-09-21 21:12:06.000 264 21278.45 482.20 43114.76 48082.26 2021-09-21 21:12:07.000 264 21278.44 482.20 43114.75 48082.22 2021-09-21 21:12:08.000 264 21278.43 482.20 43114.69 48082.14 2021-09-21 21:12:09.000 264 21278.42 482.21 43114.69 48082.09 2021-09-21 21:12:10.000 264 21278.40 482.21 43114.70 48082.11 2021-09-21 21:12:11.000 264 21278.40 482.22 43114.71 48082.09 2021-09-21 21:12:12.000 264 21278.39 482.22 43114.71 48082.06 2021-09-21 21:12:13.000 264 21278.34 482.21 43114.71 48082.07 2021-09-21 21:12:14.000 264 21278.33 482.17 43114.72 48082.02 2021-09-21 21:12:15.000 264 21278.34 482.16 43114.73 48082.09 2021-09-21 21:12:16.000 264 21278.31 482.14 43114.72 48082.02 2021-09-21 21:12:17.000 264 21278.27 482.13 43114.73 48082.09 2021-09-21 21:12:18.000 264 21278.28 482.11 43114.77 48082.06 2021-09-21 21:12:19.000 264 21278.24 482.09 43114.77 48082.09 2021-09-21 21:12:20.000 264 21278.20 482.06 43114.77 48082.02 2021-09-21 21:12:21.000 264 21278.20 482.06 43114.80 48082.11 2021-09-21 21:12:22.000 264 21278.22 482.07 43114.78 48082.05 2021-09-21 21:12:23.000 264 21278.24 482.10 43114.80 48082.14 2021-09-21 21:12:24.000 264 21278.26 482.12 43114.83 48082.05 2021-09-21 21:12:25.000 264 21278.24 482.12 43114.79 48082.13 2021-09-21 21:12:26.000 264 21278.24 482.10 43114.78 48082.08 2021-09-21 21:12:27.000 264 21278.22 482.11 43114.79 48082.13 2021-09-21 21:12:28.000 264 21278.22 482.12 43114.83 48082.10 2021-09-21 21:12:29.000 264 21278.22 482.13 43114.78 48082.09 2021-09-21 21:12:30.000 264 21278.20 482.15 43114.76 48082.05 2021-09-21 21:12:31.000 264 21278.23 482.13 43114.79 48082.10 2021-09-21 21:12:32.000 264 21278.21 482.12 43114.77 48082.09 2021-09-21 21:12:33.000 264 21278.21 482.12 43114.80 48082.09 2021-09-21 21:12:34.000 264 21278.19 482.13 43114.83 48082.14 2021-09-21 21:12:35.000 264 21278.22 482.17 43114.83 48082.15 2021-09-21 21:12:36.000 264 21278.19 482.24 43114.81 48082.11 2021-09-21 21:12:37.000 264 21278.20 482.27 43114.82 48082.09 2021-09-21 21:12:38.000 264 21278.17 482.29 43114.80 48082.09 2021-09-21 21:12:39.000 264 21278.13 482.31 43114.76 48082.03 2021-09-21 21:12:40.000 264 21278.13 482.34 43114.75 48082.11 2021-09-21 21:12:41.000 264 21278.13 482.36 43114.76 48082.02 2021-09-21 21:12:42.000 264 21278.10 482.35 43114.75 48082.04 2021-09-21 21:12:43.000 264 21278.09 482.38 43114.77 48081.98 2021-09-21 21:12:44.000 264 21278.04 482.48 43114.75 48082.08 2021-09-21 21:12:45.000 264 21277.99 482.61 43114.64 48081.90 2021-09-21 21:12:46.000 264 21277.98 482.68 43114.59 48081.92 2021-09-21 21:12:47.000 264 21277.96 482.73 43114.53 48081.78 2021-09-21 21:12:48.000 264 21277.94 482.77 43114.48 48081.74 2021-09-21 21:12:49.000 264 21277.88 482.81 43114.48 48081.59 2021-09-21 21:12:50.000 264 21277.84 482.78 43114.44 48081.64 2021-09-21 21:12:51.000 264 21277.84 482.78 43114.42 48081.56 2021-09-21 21:12:52.000 264 21277.80 482.80 43114.40 48081.58 2021-09-21 21:12:53.000 264 21277.80 482.81 43114.38 48081.55 2021-09-21 21:12:54.000 264 21277.81 482.81 43114.37 48081.58 2021-09-21 21:12:55.000 264 21277.78 482.84 43114.36 48081.52 2021-09-21 21:12:56.000 264 21277.77 482.84 43114.40 48081.50 2021-09-21 21:12:57.000 264 21277.77 482.85 43114.39 48081.52 2021-09-21 21:12:58.000 264 21277.71 482.86 43114.37 48081.42 2021-09-21 21:12:59.000 264 21277.69 482.90 43114.37 48081.49 2021-09-21 21:13:00.000 264 21277.67 482.90 43114.36 48081.42 2021-09-21 21:13:01.000 264 21277.66 482.89 43114.36 48081.50 2021-09-21 21:13:02.000 264 21277.65 482.88 43114.36 48081.41 2021-09-21 21:13:03.000 264 21277.63 482.86 43114.34 48081.45 2021-09-21 21:13:04.000 264 21277.63 482.83 43114.37 48081.45 2021-09-21 21:13:05.000 264 21277.65 482.79 43114.42 48081.44 2021-09-21 21:13:06.000 264 21277.66 482.76 43114.46 48081.47 2021-09-21 21:13:07.000 264 21277.65 482.73 43114.51 48081.58 2021-09-21 21:13:08.000 264 21277.60 482.72 43114.54 48081.54 2021-09-21 21:13:09.000 264 21277.58 482.80 43114.55 48081.56 2021-09-21 21:13:10.000 264 21277.57 482.82 43114.53 48081.52 2021-09-21 21:13:11.000 264 21277.51 482.88 43114.53 48081.56 2021-09-21 21:13:12.000 264 21277.41 482.97 43114.50 48081.51 2021-09-21 21:13:13.000 264 21277.39 483.04 43114.40 48081.47 2021-09-21 21:13:14.000 264 21277.37 483.04 43114.36 48081.34 2021-09-21 21:13:15.000 264 21277.37 483.07 43114.36 48081.38 2021-09-21 21:13:16.000 264 21277.33 483.04 43114.37 48081.24 2021-09-21 21:13:17.000 264 21277.31 483.04 43114.35 48081.26 2021-09-21 21:13:18.000 264 21277.30 483.02 43114.32 48081.25 2021-09-21 21:13:19.000 264 21277.32 482.97 43114.32 48081.28 2021-09-21 21:13:20.000 264 21277.33 482.90 43114.34 48081.24 2021-09-21 21:13:21.000 264 21277.34 482.80 43114.39 48081.24 2021-09-21 21:13:22.000 264 21277.34 482.72 43114.47 48081.35 2021-09-21 21:13:23.000 264 21277.36 482.66 43114.51 48081.36 2021-09-21 21:13:24.000 264 21277.40 482.64 43114.57 48081.45 2021-09-21 21:13:25.000 264 21277.39 482.61 43114.61 48081.47 2021-09-21 21:13:26.000 264 21277.38 482.61 43114.68 48081.57 2021-09-21 21:13:27.000 264 21277.38 482.60 43114.69 48081.53 2021-09-21 21:13:28.000 264 21277.33 482.67 43114.64 48081.60 2021-09-21 21:13:29.000 264 21277.32 482.69 43114.65 48081.56 2021-09-21 21:13:30.000 264 21277.33 482.71 43114.65 48081.52 2021-09-21 21:13:31.000 264 21277.35 482.65 43114.64 48081.57 2021-09-21 21:13:32.000 264 21277.40 482.54 43114.69 48081.48 2021-09-21 21:13:33.000 264 21277.43 482.43 43114.75 48081.57 2021-09-21 21:13:34.000 264 21277.41 482.39 43114.82 48081.61 2021-09-21 21:13:35.000 264 21277.43 482.36 43114.89 48081.74 2021-09-21 21:13:36.000 264 21277.44 482.36 43114.92 48081.75 2021-09-21 21:13:37.000 264 21277.42 482.34 43114.98 48081.83 2021-09-21 21:13:38.000 264 21277.41 482.34 43115.01 48081.84 2021-09-21 21:13:39.000 264 21277.41 482.36 43115.01 48081.86 2021-09-21 21:13:40.000 264 21277.42 482.38 43115.01 48081.83 2021-09-21 21:13:41.000 264 21277.37 482.41 43115.02 48081.92 2021-09-21 21:13:42.000 264 21277.36 482.43 43115.01 48081.85 2021-09-21 21:13:43.000 264 21277.35 482.45 43114.99 48081.90 2021-09-21 21:13:44.000 264 21277.31 482.45 43114.99 48081.87 2021-09-21 21:13:45.000 264 21277.32 482.45 43114.99 48081.83 2021-09-21 21:13:46.000 264 21277.29 482.44 43115.01 48081.90 2021-09-21 21:13:47.000 264 21277.25 482.43 43114.99 48081.85 2021-09-21 21:13:48.000 264 21277.24 482.39 43115.03 48081.88 2021-09-21 21:13:49.000 264 21277.25 482.41 43115.04 48081.84 2021-09-21 21:13:50.000 264 21277.22 482.44 43115.06 48081.90 2021-09-21 21:13:51.000 264 21277.22 482.41 43115.11 48081.80 2021-09-21 21:13:52.000 264 21277.23 482.43 43115.08 48081.90 2021-09-21 21:13:53.000 264 21277.20 482.43 43115.05 48081.83 2021-09-21 21:13:54.000 264 21277.18 482.44 43115.04 48081.89 2021-09-21 21:13:55.000 264 21277.19 482.44 43115.07 48081.82 2021-09-21 21:13:56.000 264 21277.20 482.49 43115.06 48081.87 2021-09-21 21:13:57.000 264 21277.15 482.50 43115.06 48081.84 2021-09-21 21:13:58.000 264 21277.06 482.53 43115.05 48081.82 2021-09-21 21:13:59.000 264 21277.03 482.57 43115.04 48081.70 2021-09-21 21:14:00.000 264 21277.02 482.58 43115.04 48081.77 2021-09-21 21:14:01.000 264 21276.93 482.59 43115.01 48081.66 2021-09-21 21:14:02.000 264 21276.90 482.61 43114.98 48081.61 2021-09-21 21:14:03.000 264 21276.82 482.64 43114.95 48081.65 2021-09-21 21:14:04.000 264 21276.82 482.68 43114.93 48081.57 2021-09-21 21:14:05.000 264 21276.81 482.68 43114.91 48081.59 2021-09-21 21:14:06.000 264 21276.79 482.68 43114.91 48081.51 2021-09-21 21:14:07.000 264 21276.78 482.64 43114.88 48081.56 2021-09-21 21:14:08.000 264 21276.77 482.64 43114.87 48081.45 2021-09-21 21:14:09.000 264 21276.73 482.64 43114.90 48081.53 2021-09-21 21:14:10.000 264 21276.73 482.66 43114.90 48081.48 2021-09-21 21:14:11.000 264 21276.74 482.69 43114.91 48081.54 2021-09-21 21:14:12.000 264 21276.75 482.68 43114.88 48081.43 2021-09-21 21:14:13.000 264 21276.71 482.66 43114.86 48081.50 2021-09-21 21:14:14.000 264 21276.72 482.65 43114.90 48081.48 2021-09-21 21:14:15.000 264 21276.69 482.70 43114.92 48081.42 2021-09-21 21:14:16.000 264 21276.68 482.74 43114.87 48081.48 2021-09-21 21:14:17.000 264 21276.66 482.73 43114.85 48081.39 2021-09-21 21:14:18.000 264 21276.64 482.74 43114.84 48081.44 2021-09-21 21:14:19.000 264 21276.62 482.78 43114.82 48081.38 2021-09-21 21:14:20.000 264 21276.60 482.80 43114.86 48081.48 2021-09-21 21:14:21.000 264 21276.58 482.82 43114.85 48081.34 2021-09-21 21:14:22.000 264 21276.57 482.84 43114.85 48081.39 2021-09-21 21:14:23.000 264 21276.54 482.86 43114.84 48081.39 2021-09-21 21:14:24.000 264 21276.52 482.91 43114.80 48081.35 2021-09-21 21:14:25.000 264 21276.46 482.95 43114.78 48081.31 2021-09-21 21:14:26.000 264 21276.43 482.98 43114.75 48081.25 2021-09-21 21:14:27.000 264 21276.39 482.99 43114.77 48081.30 2021-09-21 21:14:28.000 264 21276.37 483.00 43114.79 48081.21 2021-09-21 21:14:29.000 264 21276.32 483.02 43114.78 48081.29 2021-09-21 21:14:30.000 264 21276.25 483.06 43114.78 48081.20 2021-09-21 21:14:31.000 264 21276.21 483.07 43114.78 48081.20 2021-09-21 21:14:32.000 264 21276.17 483.07 43114.80 48081.12 2021-09-21 21:14:33.000 264 21276.13 483.10 43114.82 48081.15 2021-09-21 21:14:34.000 264 21276.09 483.13 43114.86 48081.18 2021-09-21 21:14:35.000 264 21276.08 483.14 43114.86 48081.12 2021-09-21 21:14:36.000 264 21276.03 483.11 43114.86 48081.21 2021-09-21 21:14:37.000 264 21275.98 483.09 43114.89 48081.12 2021-09-21 21:14:38.000 264 21275.95 483.12 43114.92 48081.20 2021-09-21 21:14:39.000 264 21275.92 483.13 43114.95 48081.14 2021-09-21 21:14:40.000 264 21275.90 483.10 43114.97 48081.23 2021-09-21 21:14:41.000 264 21275.87 483.11 43115.00 48081.18 2021-09-21 21:14:42.000 264 21275.80 483.14 43115.03 48081.20 2021-09-21 21:14:43.000 264 21275.79 483.14 43115.08 48081.27 2021-09-21 21:14:44.000 264 21275.76 483.12 43115.10 48081.21 2021-09-21 21:14:45.000 264 21275.70 483.11 43115.14 48081.29 2021-09-21 21:14:46.000 264 21275.65 483.16 43115.15 48081.22 2021-09-21 21:14:47.000 264 21275.59 483.16 43115.21 48081.31 2021-09-21 21:14:48.000 264 21275.59 483.17 43115.23 48081.26 2021-09-21 21:14:49.000 264 21275.56 483.19 43115.24 48081.27 2021-09-21 21:14:50.000 264 21275.53 483.20 43115.23 48081.29 2021-09-21 21:14:51.000 264 21275.48 483.23 43115.26 48081.32 2021-09-21 21:14:52.000 264 21275.45 483.29 43115.29 48081.29 2021-09-21 21:14:53.000 264 21275.38 483.36 43115.31 48081.29 2021-09-21 21:14:54.000 264 21275.38 483.37 43115.31 48081.28 2021-09-21 21:14:55.000 264 21275.32 483.39 43115.34 48081.23 2021-09-21 21:14:56.000 264 21275.24 483.39 43115.36 48081.28 2021-09-21 21:14:57.000 264 21275.17 483.39 43115.37 48081.22 2021-09-21 21:14:58.000 264 21275.18 483.41 43115.40 48081.27 2021-09-21 21:14:59.000 264 21275.17 483.44 43115.39 48081.20 2021-09-21 21:15:00.000 264 21275.11 483.44 43115.41 48081.24 2021-09-21 21:15:01.000 264 21275.05 483.47 43115.42 48081.22 2021-09-21 21:15:02.000 264 21275.01 483.46 43115.43 48081.19 2021-09-21 21:15:03.000 264 21274.98 483.49 43115.41 48081.23 2021-09-21 21:15:04.000 264 21274.96 483.53 43115.41 48081.17 2021-09-21 21:15:05.000 264 21274.92 483.52 43115.41 48081.18 2021-09-21 21:15:06.000 264 21274.90 483.53 43115.42 48081.17 2021-09-21 21:15:07.000 264 21274.86 483.54 43115.44 48081.21 2021-09-21 21:15:08.000 264 21274.84 483.60 43115.47 48081.20 2021-09-21 21:15:09.000 264 21274.79 483.62 43115.46 48081.15 2021-09-21 21:15:10.000 264 21274.75 483.62 43115.48 48081.16 2021-09-21 21:15:11.000 264 21274.70 483.64 43115.46 48081.09 2021-09-21 21:15:12.000 264 21274.69 483.68 43115.47 48081.13 2021-09-21 21:15:13.000 264 21274.66 483.68 43115.48 48081.08 2021-09-21 21:15:14.000 264 21274.62 483.67 43115.50 48081.12 2021-09-21 21:15:15.000 264 21274.62 483.70 43115.49 48081.08 2021-09-21 21:15:16.000 264 21274.58 483.72 43115.54 48081.08 2021-09-21 21:15:17.000 264 21274.52 483.73 43115.56 48081.05 2021-09-21 21:15:18.000 264 21274.47 483.74 43115.56 48081.12 2021-09-21 21:15:19.000 264 21274.44 483.76 43115.55 48081.04 2021-09-21 21:15:20.000 264 21274.36 483.81 43115.54 48081.04 2021-09-21 21:15:21.000 264 21274.26 483.86 43115.53 48081.00 2021-09-21 21:15:22.000 264 21274.17 483.94 43115.50 48080.97 2021-09-21 21:15:23.000 264 21274.13 484.01 43115.45 48080.87 2021-09-21 21:15:24.000 264 21274.08 484.08 43115.36 48080.87 2021-09-21 21:15:25.000 264 21274.03 484.19 43115.30 48080.73 2021-09-21 21:15:26.000 264 21274.00 484.30 43115.29 48080.69 2021-09-21 21:15:27.000 264 21273.94 484.38 43115.21 48080.63 2021-09-21 21:15:28.000 264 21273.89 484.36 43115.15 48080.51 2021-09-21 21:15:29.000 264 21273.85 484.38 43115.14 48080.50 2021-09-21 21:15:30.000 264 21273.81 484.39 43115.10 48080.38 2021-09-21 21:15:31.000 264 21273.74 484.44 43115.05 48080.41 2021-09-21 21:15:32.000 264 21273.73 484.49 43115.02 48080.34 2021-09-21 21:15:33.000 264 21273.74 484.53 43115.01 48080.30 2021-09-21 21:15:34.000 264 21273.70 484.54 43114.99 48080.33 2021-09-21 21:15:35.000 264 21273.67 484.57 43114.97 48080.23 2021-09-21 21:15:36.000 264 21273.66 484.60 43114.95 48080.26 2021-09-21 21:15:37.000 264 21273.61 484.63 43114.93 48080.22 2021-09-21 21:15:38.000 264 21273.62 484.66 43114.94 48080.16 2021-09-21 21:15:39.000 264 21273.58 484.71 43114.94 48080.23 2021-09-21 21:15:40.000 264 21273.51 484.77 43114.93 48080.14 2021-09-21 21:15:41.000 264 21273.48 484.81 43114.92 48080.13 2021-09-21 21:15:42.000 264 21273.50 484.80 43114.92 48080.11 2021-09-21 21:15:43.000 264 21273.48 484.82 43114.90 48080.07 2021-09-21 21:15:44.000 264 21273.43 484.80 43114.93 48080.08 2021-09-21 21:15:45.000 264 21273.39 484.82 43114.92 48080.05 2021-09-21 21:15:46.000 264 21273.42 484.79 43114.92 48080.07 2021-09-21 21:15:47.000 264 21273.39 484.79 43114.92 48080.04 2021-09-21 21:15:48.000 264 21273.37 484.81 43114.89 48080.05 2021-09-21 21:15:49.000 264 21273.32 484.82 43114.91 48080.08 2021-09-21 21:15:50.000 264 21273.30 484.83 43114.95 48080.00 2021-09-21 21:15:51.000 264 21273.30 484.79 43114.95 48080.06 2021-09-21 21:15:52.000 264 21273.29 484.79 43114.97 48080.04 2021-09-21 21:15:53.000 264 21273.29 484.79 43114.96 48080.01 2021-09-21 21:15:54.000 264 21273.27 484.76 43115.01 48080.09 2021-09-21 21:15:55.000 264 21273.23 484.74 43115.02 48080.07 2021-09-21 21:15:56.000 264 21273.19 484.80 43115.01 48080.08 2021-09-21 21:15:57.000 264 21273.18 484.83 43115.03 48080.07 2021-09-21 21:15:58.000 264 21273.11 484.87 43115.03 48080.04 2021-09-21 21:15:59.000 264 21273.05 484.91 43114.99 48080.02 2021-09-21 21:16:00.000 264 21272.96 484.96 43114.99 48079.95 2021-09-21 21:16:01.000 264 21272.91 484.98 43114.98 48079.93 2021-09-21 21:16:02.000 264 21272.91 484.97 43114.95 48079.95 2021-09-21 21:16:03.000 264 21272.88 484.97 43114.98 48079.88 2021-09-21 21:16:04.000 264 21272.85 484.97 43114.96 48079.90 2021-09-21 21:16:05.000 264 21272.82 485.00 43114.94 48079.85 2021-09-21 21:16:06.000 264 21272.76 485.01 43114.96 48079.84 2021-09-21 21:16:07.000 264 21272.75 485.01 43114.97 48079.85 2021-09-21 21:16:08.000 264 21272.71 484.97 43114.97 48079.79 2021-09-21 21:16:09.000 264 21272.70 484.94 43115.04 48079.84 2021-09-21 21:16:10.000 264 21272.67 484.94 43115.06 48079.82 2021-09-21 21:16:11.000 264 21272.64 484.98 43115.07 48079.82 2021-09-21 21:16:12.000 264 21272.59 485.01 43115.06 48079.80 2021-09-21 21:16:13.000 264 21272.56 485.01 43115.04 48079.81 2021-09-21 21:16:14.000 264 21272.52 485.02 43115.04 48079.74 2021-09-21 21:16:15.000 264 21272.49 485.02 43115.05 48079.79 2021-09-21 21:16:16.000 264 21272.48 485.00 43115.08 48079.77 2021-09-21 21:16:17.000 264 21272.43 485.04 43115.05 48079.78 2021-09-21 21:16:18.000 264 21272.41 485.06 43115.08 48079.74 2021-09-21 21:16:19.000 264 21272.34 485.07 43115.07 48079.74 2021-09-21 21:16:20.000 264 21272.26 485.08 43115.08 48079.73 2021-09-21 21:16:21.000 264 21272.24 485.07 43115.11 48079.72 2021-09-21 21:16:22.000 264 21272.17 485.10 43115.12 48079.69 2021-09-21 21:16:23.000 264 21272.07 485.17 43115.13 48079.70 2021-09-21 21:16:24.000 264 21271.98 485.23 43115.12 48079.64 2021-09-21 21:16:25.000 264 21271.93 485.26 43115.08 48079.57 2021-09-21 21:16:26.000 264 21271.90 485.27 43115.04 48079.56 2021-09-21 21:16:27.000 264 21271.82 485.26 43115.02 48079.51 2021-09-21 21:16:28.000 264 21271.79 485.25 43115.02 48079.49 2021-09-21 21:16:29.000 264 21271.78 485.23 43115.04 48079.46 2021-09-21 21:16:30.000 264 21271.73 485.25 43115.03 48079.43 2021-09-21 21:16:31.000 264 21271.68 485.24 43115.04 48079.44 2021-09-21 21:16:32.000 264 21271.66 485.27 43115.01 48079.40 2021-09-21 21:16:33.000 264 21271.61 485.32 43115.04 48079.38 2021-09-21 21:16:34.000 264 21271.58 485.32 43115.03 48079.36 2021-09-21 21:16:35.000 264 21271.53 485.32 43115.02 48079.33 2021-09-21 21:16:36.000 264 21271.50 485.32 43115.03 48079.33 2021-09-21 21:16:37.000 264 21271.46 485.34 43115.03 48079.31 2021-09-21 21:16:38.000 264 21271.43 485.38 43115.01 48079.29 2021-09-21 21:16:39.000 264 21271.40 485.41 43115.02 48079.31 2021-09-21 21:16:40.000 264 21271.38 485.42 43115.05 48079.24 2021-09-21 21:16:41.000 264 21271.36 485.43 43115.07 48079.26 2021-09-21 21:16:42.000 264 21271.31 485.45 43115.07 48079.22 2021-09-21 21:16:43.000 264 21271.26 485.45 43115.07 48079.24 2021-09-21 21:16:44.000 264 21271.22 485.48 43115.01 48079.22 2021-09-21 21:16:45.000 264 21271.18 485.58 43115.00 48079.18 2021-09-21 21:16:46.000 264 21271.14 485.63 43114.99 48079.15 2021-09-21 21:16:47.000 264 21271.08 485.66 43114.97 48079.12 2021-09-21 21:16:48.000 264 21271.09 485.67 43114.92 48079.05 2021-09-21 21:16:49.000 264 21271.08 485.67 43114.93 48079.03 2021-09-21 21:16:50.000 264 21271.03 485.70 43114.91 48079.05 2021-09-21 21:16:51.000 264 21271.01 485.73 43114.93 48078.99 2021-09-21 21:16:52.000 264 21270.99 485.72 43114.96 48079.01 2021-09-21 21:16:53.000 264 21270.99 485.71 43114.96 48079.00 2021-09-21 21:16:54.000 264 21270.98 485.72 43115.00 48079.06 2021-09-21 21:16:55.000 264 21270.95 485.71 43115.00 48079.03 2021-09-21 21:16:56.000 264 21270.92 485.73 43115.02 48079.04 2021-09-21 21:16:57.000 264 21270.93 485.74 43115.02 48079.06 2021-09-21 21:16:58.000 264 21270.95 485.74 43115.03 48079.09 2021-09-21 21:16:59.000 264 21270.96 485.75 43115.08 48079.04 2021-09-21 21:17:00.000 264 21270.92 485.75 43115.09 48079.12 2021-09-21 21:17:01.000 264 21270.85 485.74 43115.13 48079.10 2021-09-21 21:17:02.000 264 21270.84 485.78 43115.14 48079.10 2021-09-21 21:17:03.000 264 21270.86 485.78 43115.14 48079.14 2021-09-21 21:17:04.000 264 21270.82 485.78 43115.13 48079.11 2021-09-21 21:17:05.000 264 21270.77 485.79 43115.16 48079.09 2021-09-21 21:17:06.000 264 21270.73 485.79 43115.20 48079.12 2021-09-21 21:17:07.000 264 21270.68 485.79 43115.18 48079.09 2021-09-21 21:17:08.000 264 21270.66 485.77 43115.17 48079.11 2021-09-21 21:17:09.000 264 21270.68 485.78 43115.18 48079.09 2021-09-21 21:17:10.000 264 21270.65 485.80 43115.19 48079.09 2021-09-21 21:17:11.000 264 21270.67 485.83 43115.21 48079.10 2021-09-21 21:17:12.000 264 21270.69 485.79 43115.23 48079.11 2021-09-21 21:17:13.000 264 21270.71 485.74 43115.22 48079.12 2021-09-21 21:17:14.000 264 21270.73 485.72 43115.23 48079.14 2021-09-21 21:17:15.000 264 21270.68 485.74 43115.28 48079.15 2021-09-21 21:17:16.000 264 21270.67 485.71 43115.31 48079.20 2021-09-21 21:17:17.000 264 21270.63 485.74 43115.30 48079.20 2021-09-21 21:17:18.000 264 21270.65 485.74 43115.30 48079.18 2021-09-21 21:17:19.000 264 21270.64 485.75 43115.33 48079.18 2021-09-21 21:17:20.000 264 21270.64 485.77 43115.33 48079.23 2021-09-21 21:17:21.000 264 21270.67 485.77 43115.32 48079.21 2021-09-21 21:17:22.000 264 21270.62 485.79 43115.37 48079.20 2021-09-21 21:17:23.000 264 21270.58 485.77 43115.38 48079.19 2021-09-21 21:17:24.000 264 21270.57 485.78 43115.36 48079.18 2021-09-21 21:17:25.000 264 21270.52 485.80 43115.38 48079.16 2021-09-21 21:17:26.000 264 21270.48 485.83 43115.35 48079.18 2021-09-21 21:17:27.000 264 21270.44 485.86 43115.36 48079.14 2021-09-21 21:17:28.000 264 21270.43 485.86 43115.35 48079.10 2021-09-21 21:17:29.000 264 21270.37 485.89 43115.37 48079.09 2021-09-21 21:17:30.000 264 21270.33 485.92 43115.37 48079.12 2021-09-21 21:17:31.000 264 21270.30 485.95 43115.36 48079.08 2021-09-21 21:17:32.000 264 21270.27 485.97 43115.36 48079.09 2021-09-21 21:17:33.000 264 21270.27 485.99 43115.32 48079.06 2021-09-21 21:17:34.000 264 21270.23 486.00 43115.32 48079.02 2021-09-21 21:17:35.000 264 21270.18 486.01 43115.34 48079.01 2021-09-21 21:17:36.000 264 21270.16 486.02 43115.35 48078.98 2021-09-21 21:17:37.000 264 21270.13 486.04 43115.34 48078.96 2021-09-21 21:17:38.000 264 21270.09 486.06 43115.35 48078.96 2021-09-21 21:17:39.000 264 21270.03 486.09 43115.32 48078.92 2021-09-21 21:17:40.000 264 21269.96 486.14 43115.31 48078.90 2021-09-21 21:17:41.000 264 21269.87 486.20 43115.29 48078.85 2021-09-21 21:17:42.000 264 21269.83 486.22 43115.29 48078.82 2021-09-21 21:17:43.000 264 21269.78 486.24 43115.28 48078.82 2021-09-21 21:17:44.000 264 21269.72 486.25 43115.28 48078.77 2021-09-21 21:17:45.000 264 21269.68 486.23 43115.27 48078.73 2021-09-21 21:17:46.000 264 21269.65 486.22 43115.26 48078.71 2021-09-21 21:17:47.000 264 21269.62 486.24 43115.26 48078.72 2021-09-21 21:17:48.000 264 21269.58 486.28 43115.24 48078.69 2021-09-21 21:17:49.000 264 21269.56 486.31 43115.23 48078.63 2021-09-21 21:17:50.000 264 21269.51 486.32 43115.26 48078.66 2021-09-21 21:17:51.000 264 21269.47 486.35 43115.23 48078.62 2021-09-21 21:17:52.000 264 21269.43 486.36 43115.25 48078.62 2021-09-21 21:17:53.000 264 21269.44 486.38 43115.24 48078.56 2021-09-21 21:17:54.000 264 21269.37 486.40 43115.23 48078.57 2021-09-21 21:17:55.000 264 21269.33 486.43 43115.21 48078.56 2021-09-21 21:17:56.000 264 21269.30 486.46 43115.21 48078.57 2021-09-21 21:17:57.000 264 21269.25 486.44 43115.22 48078.49 2021-09-21 21:17:58.000 264 21269.19 486.44 43115.22 48078.50 2021-09-21 21:17:59.000 264 21269.15 486.49 43115.21 48078.50 2021-09-21 21:18:00.000 264 21269.13 486.51 43115.21 48078.48 2021-09-21 21:18:01.000 264 21269.11 486.51 43115.26 48078.42 2021-09-21 21:18:02.000 264 21269.07 486.54 43115.22 48078.48 2021-09-21 21:18:03.000 264 21269.05 486.54 43115.24 48078.43 2021-09-21 21:18:04.000 264 21268.99 486.59 43115.22 48078.42 2021-09-21 21:18:05.000 264 21268.97 486.60 43115.23 48078.38 2021-09-21 21:18:06.000 264 21268.95 486.62 43115.23 48078.38 2021-09-21 21:18:07.000 264 21268.89 486.65 43115.24 48078.36 2021-09-21 21:18:08.000 264 21268.87 486.66 43115.26 48078.37 2021-09-21 21:18:09.000 264 21268.79 486.71 43115.26 48078.33 2021-09-21 21:18:10.000 264 21268.73 486.77 43115.26 48078.31 2021-09-21 21:18:11.000 264 21268.66 486.78 43115.28 48078.28 2021-09-21 21:18:12.000 264 21268.61 486.82 43115.21 48078.24 2021-09-21 21:18:13.000 264 21268.59 486.83 43115.21 48078.20 2021-09-21 21:18:14.000 264 21268.51 486.84 43115.21 48078.17 2021-09-21 21:18:15.000 264 21268.48 486.89 43115.22 48078.15 2021-09-21 21:18:16.000 264 21268.44 486.89 43115.22 48078.20 2021-09-21 21:18:17.000 264 21268.39 486.90 43115.23 48078.10 2021-09-21 21:18:18.000 264 21268.35 486.90 43115.25 48078.11 2021-09-21 21:18:19.000 264 21268.29 486.92 43115.25 48078.13 2021-09-21 21:18:20.000 264 21268.31 486.92 43115.24 48078.10 2021-09-21 21:18:21.000 264 21268.26 486.91 43115.26 48078.06 2021-09-21 21:18:22.000 264 21268.23 486.94 43115.25 48078.09 2021-09-21 21:18:23.000 264 21268.22 486.98 43115.25 48078.05 2021-09-21 21:18:24.000 264 21268.19 487.00 43115.26 48078.05 2021-09-21 21:18:25.000 264 21268.14 486.99 43115.26 48078.05 2021-09-21 21:18:26.000 264 21268.11 487.00 43115.27 48078.04 2021-09-21 21:18:27.000 264 21268.08 487.01 43115.27 48078.01 2021-09-21 21:18:28.000 264 21268.06 486.99 43115.26 48078.02 2021-09-21 21:18:29.000 264 21268.01 487.00 43115.31 48078.01 2021-09-21 21:18:30.000 264 21267.97 486.99 43115.31 48078.02 2021-09-21 21:18:31.000 264 21267.97 487.02 43115.29 48078.03 2021-09-21 21:18:32.000 264 21267.96 487.00 43115.31 48078.00 2021-09-21 21:18:33.000 264 21267.90 487.01 43115.33 48077.99 2021-09-21 21:18:34.000 264 21267.85 487.00 43115.36 48077.99 2021-09-21 21:18:35.000 264 21267.87 486.97 43115.40 48078.00 2021-09-21 21:18:36.000 264 21267.89 486.93 43115.41 48078.01 2021-09-21 21:18:37.000 264 21267.85 486.94 43115.42 48078.04 2021-09-21 21:18:38.000 264 21267.86 486.95 43115.46 48078.06 2021-09-21 21:18:39.000 264 21267.82 486.96 43115.46 48078.08 2021-09-21 21:18:40.000 264 21267.80 486.97 43115.49 48078.00 2021-09-21 21:18:41.000 264 21267.78 486.99 43115.50 48078.08 2021-09-21 21:18:42.000 264 21267.77 486.99 43115.50 48078.06 2021-09-21 21:18:43.000 264 21267.73 487.00 43115.51 48078.01 2021-09-21 21:18:44.000 264 21267.70 487.00 43115.51 48078.08 2021-09-21 21:18:45.000 264 21267.66 487.01 43115.50 48078.06 2021-09-21 21:18:46.000 264 21267.61 487.01 43115.50 48078.03 2021-09-21 21:18:47.000 264 21267.57 486.99 43115.56 48078.02 2021-09-21 21:18:48.000 264 21267.54 486.97 43115.58 48078.01 2021-09-21 21:18:49.000 264 21267.49 486.99 43115.60 48078.01 2021-09-21 21:18:50.000 264 21267.48 486.99 43115.61 48078.04 2021-09-21 21:18:51.000 264 21267.41 487.01 43115.57 48078.05 2021-09-21 21:18:52.000 264 21267.37 487.00 43115.64 48078.00 2021-09-21 21:18:53.000 264 21267.32 487.02 43115.68 48078.02 2021-09-21 21:18:54.000 264 21267.28 487.05 43115.63 48078.00 2021-09-21 21:18:55.000 264 21267.23 487.05 43115.63 48078.00 2021-09-21 21:18:56.000 264 21267.22 487.05 43115.64 48077.99 2021-09-21 21:18:57.000 264 21267.14 487.06 43115.66 48077.96 2021-09-21 21:18:58.000 264 21267.13 487.08 43115.66 48077.97 2021-09-21 21:18:59.000 264 21267.10 487.10 43115.67 48077.92 2021-09-21 21:19:00.000 264 21267.05 487.11 43115.69 48077.92 2021-09-21 21:19:01.000 264 21267.00 487.09 43115.68 48077.91 2021-09-21 21:19:02.000 264 21266.95 487.09 43115.68 48077.87 2021-09-21 21:19:03.000 264 21266.89 487.08 43115.64 48077.83 2021-09-21 21:19:04.000 264 21266.83 487.09 43115.65 48077.83 2021-09-21 21:19:05.000 264 21266.76 487.18 43115.62 48077.79 2021-09-21 21:19:06.000 264 21266.64 487.26 43115.60 48077.69 2021-09-21 21:19:07.000 264 21266.56 487.33 43115.56 48077.68 2021-09-21 21:19:08.000 264 21266.47 487.37 43115.51 48077.53 2021-09-21 21:19:09.000 264 21266.39 487.40 43115.47 48077.48 2021-09-21 21:19:10.000 264 21266.32 487.38 43115.43 48077.41 2021-09-21 21:19:11.000 264 21266.30 487.37 43115.41 48077.34 2021-09-21 21:19:12.000 264 21266.23 487.40 43115.39 48077.31 2021-09-21 21:19:13.000 264 21266.16 487.42 43115.35 48077.25 2021-09-21 21:19:14.000 264 21266.12 487.44 43115.33 48077.22 2021-09-21 21:19:15.000 264 21266.06 487.43 43115.35 48077.21 2021-09-21 21:19:16.000 264 21265.99 487.46 43115.34 48077.17 2021-09-21 21:19:17.000 264 21265.90 487.47 43115.34 48077.11 2021-09-21 21:19:18.000 264 21265.85 487.50 43115.31 48077.07 2021-09-21 21:19:19.000 264 21265.79 487.49 43115.28 48077.08 2021-09-21 21:19:20.000 264 21265.73 487.46 43115.29 48077.03 2021-09-21 21:19:21.000 264 21265.69 487.47 43115.33 48076.99 2021-09-21 21:19:22.000 264 21265.64 487.44 43115.32 48076.99 2021-09-21 21:19:23.000 264 21265.62 487.45 43115.32 48076.97 2021-09-21 21:19:24.000 264 21265.58 487.44 43115.31 48076.99 2021-09-21 21:19:25.000 264 21265.53 487.45 43115.35 48076.95 2021-09-21 21:19:26.000 264 21265.49 487.45 43115.31 48076.89 2021-09-21 21:19:27.000 264 21265.45 487.45 43115.32 48076.92 2021-09-21 21:19:28.000 264 21265.41 487.45 43115.31 48076.89 2021-09-21 21:19:29.000 264 21265.36 487.43 43115.32 48076.83 2021-09-21 21:19:30.000 264 21265.36 487.47 43115.30 48076.82 2021-09-21 21:19:31.000 264 21265.31 487.46 43115.29 48076.84 2021-09-21 21:19:32.000 264 21265.23 487.51 43115.31 48076.79 2021-09-21 21:19:33.000 264 21265.16 487.54 43115.27 48076.74 2021-09-21 21:19:34.000 264 21265.10 487.56 43115.25 48076.73 2021-09-21 21:19:35.000 264 21265.07 487.59 43115.22 48076.63 2021-09-21 21:19:36.000 264 21265.05 487.57 43115.20 48076.64 2021-09-21 21:19:37.000 264 21265.01 487.56 43115.23 48076.66 2021-09-21 21:19:38.000 264 21264.96 487.54 43115.27 48076.62 2021-09-21 21:19:39.000 264 21264.93 487.52 43115.26 48076.60 2021-09-21 21:19:40.000 264 21264.93 487.55 43115.27 48076.59 2021-09-21 21:19:41.000 264 21264.88 487.53 43115.27 48076.59 2021-09-21 21:19:42.000 264 21264.89 487.51 43115.29 48076.60 2021-09-21 21:19:43.000 264 21264.89 487.53 43115.28 48076.57 2021-09-21 21:19:44.000 264 21264.88 487.56 43115.29 48076.61 2021-09-21 21:19:45.000 264 21264.87 487.53 43115.30 48076.57 2021-09-21 21:19:46.000 264 21264.84 487.52 43115.29 48076.58 2021-09-21 21:19:47.000 264 21264.84 487.52 43115.27 48076.61 2021-09-21 21:19:48.000 264 21264.89 487.55 43115.32 48076.58 2021-09-21 21:19:49.000 264 21264.86 487.58 43115.32 48076.61 2021-09-21 21:19:50.000 264 21264.81 487.59 43115.31 48076.60 2021-09-21 21:19:51.000 264 21264.80 487.60 43115.32 48076.56 2021-09-21 21:19:52.000 264 21264.79 487.59 43115.35 48076.57 2021-09-21 21:19:53.000 264 21264.73 487.59 43115.32 48076.62 2021-09-21 21:19:54.000 264 21264.73 487.60 43115.31 48076.54 2021-09-21 21:19:55.000 264 21264.69 487.60 43115.32 48076.56 2021-09-21 21:19:56.000 264 21264.67 487.62 43115.34 48076.53 2021-09-21 21:19:57.000 264 21264.63 487.61 43115.34 48076.53 2021-09-21 21:19:58.000 264 21264.60 487.62 43115.33 48076.48 2021-09-21 21:19:59.000 264 21264.59 487.65 43115.34 48076.52 2021-09-21 21:20:00.000 264 21264.52 487.72 43115.33 48076.42 2021-09-21 21:20:01.000 264 21264.41 487.85 43115.27 48076.50 2021-09-21 21:20:02.000 264 21264.34 487.98 43115.18 48076.38 2021-09-21 21:20:03.000 264 21264.30 488.06 43115.10 48076.30 2021-09-21 21:20:04.000 264 21264.25 488.09 43115.08 48076.22 2021-09-21 21:20:05.000 264 21264.21 488.07 43115.04 48076.14 2021-09-21 21:20:06.000 264 21264.21 488.05 43115.07 48076.10 2021-09-21 21:20:07.000 264 21264.22 488.00 43115.03 48076.05 2021-09-21 21:20:08.000 264 21264.20 488.00 43115.05 48076.11 2021-09-21 21:20:09.000 264 21264.18 488.01 43115.07 48076.11 2021-09-21 21:20:10.000 264 21264.16 488.04 43115.08 48076.11 2021-09-21 21:20:11.000 264 21264.17 488.04 43115.11 48076.11 2021-09-21 21:20:12.000 264 21264.17 488.06 43115.13 48076.10 2021-09-21 21:20:13.000 264 21264.12 488.07 43115.12 48076.10 2021-09-21 21:20:14.000 264 21264.09 488.12 43115.11 48076.14 2021-09-21 21:20:15.000 264 21264.06 488.19 43115.11 48076.11 2021-09-21 21:20:16.000 264 21264.06 488.22 43115.09 48076.05 2021-09-21 21:20:17.000 264 21264.06 488.24 43115.09 48076.07 2021-09-21 21:20:18.000 264 21264.05 488.22 43115.09 48076.04 2021-09-21 21:20:19.000 264 21264.06 488.20 43115.12 48076.03 2021-09-21 21:20:20.000 264 21264.04 488.18 43115.09 48076.05 2021-09-21 21:20:21.000 264 21264.05 488.21 43115.09 48076.04 2021-09-21 21:20:22.000 264 21264.02 488.25 43115.12 48076.07 2021-09-21 21:20:23.000 264 21264.01 488.26 43115.13 48076.12 2021-09-21 21:20:24.000 264 21264.03 488.26 43115.15 48076.12 2021-09-21 21:20:25.000 264 21264.01 488.28 43115.18 48076.08 2021-09-21 21:20:26.000 264 21263.99 488.30 43115.18 48076.12 2021-09-21 21:20:27.000 264 21263.98 488.30 43115.21 48076.10 2021-09-21 21:20:28.000 264 21263.93 488.32 43115.22 48076.12 2021-09-21 21:20:29.000 264 21263.88 488.34 43115.20 48076.11 2021-09-21 21:20:30.000 264 21263.87 488.35 43115.19 48076.11 2021-09-21 21:20:31.000 264 21263.87 488.33 43115.23 48076.10 2021-09-21 21:20:32.000 264 21263.85 488.32 43115.27 48076.13 2021-09-21 21:20:33.000 264 21263.82 488.36 43115.30 48076.11 2021-09-21 21:20:34.000 264 21263.80 488.41 43115.30 48076.12 2021-09-21 21:20:35.000 264 21263.79 488.46 43115.29 48076.12 2021-09-21 21:20:36.000 264 21263.74 488.45 43115.34 48076.09 2021-09-21 21:20:37.000 264 21263.71 488.46 43115.28 48076.13 2021-09-21 21:20:38.000 264 21263.68 488.47 43115.29 48076.07 2021-09-21 21:20:39.000 264 21263.67 488.50 43115.30 48076.04 2021-09-21 21:20:40.000 264 21263.63 488.50 43115.31 48076.05 2021-09-21 21:20:41.000 264 21263.63 488.54 43115.29 48076.04 2021-09-21 21:20:42.000 264 21263.58 488.55 43115.26 48076.02 2021-09-21 21:20:43.000 264 21263.54 488.53 43115.28 48076.01 2021-09-21 21:20:44.000 264 21263.49 488.55 43115.28 48075.96 2021-09-21 21:20:45.000 264 21263.47 488.57 43115.28 48075.98 2021-09-21 21:20:46.000 264 21263.45 488.57 43115.30 48075.99 2021-09-21 21:20:47.000 264 21263.42 488.57 43115.28 48075.95 2021-09-21 21:20:48.000 264 21263.38 488.59 43115.28 48075.96 2021-09-21 21:20:49.000 264 21263.37 488.61 43115.29 48075.94 2021-09-21 21:20:50.000 264 21263.35 488.61 43115.29 48075.91 2021-09-21 21:20:51.000 264 21263.34 488.64 43115.31 48075.98 2021-09-21 21:20:52.000 264 21263.30 488.62 43115.29 48075.90 2021-09-21 21:20:53.000 264 21263.27 488.65 43115.30 48075.87 2021-09-21 21:20:54.000 264 21263.24 488.67 43115.24 48075.90 2021-09-21 21:20:55.000 264 21263.22 488.66 43115.26 48075.89 2021-09-21 21:20:56.000 264 21263.25 488.64 43115.26 48075.85 2021-09-21 21:20:57.000 264 21263.23 488.64 43115.26 48075.90 2021-09-21 21:20:58.000 264 21263.21 488.66 43115.28 48075.85 2021-09-21 21:20:59.000 264 21263.17 488.68 43115.29 48075.84 2021-09-21 21:21:00.000 264 21263.14 488.70 43115.30 48075.85 2021-09-21 21:21:01.000 264 21263.09 488.74 43115.28 48075.80 2021-09-21 21:21:02.000 264 21263.10 488.73 43115.28 48075.83 2021-09-21 21:21:03.000 264 21263.06 488.74 43115.25 48075.80 2021-09-21 21:21:04.000 264 21263.01 488.78 43115.23 48075.74 2021-09-21 21:21:05.000 264 21263.00 488.79 43115.25 48075.73 2021-09-21 21:21:06.000 264 21262.97 488.76 43115.24 48075.75 2021-09-21 21:21:07.000 264 21262.99 488.74 43115.25 48075.72 2021-09-21 21:21:08.000 264 21262.97 488.76 43115.28 48075.73 2021-09-21 21:21:09.000 264 21262.95 488.75 43115.29 48075.69 2021-09-21 21:21:10.000 264 21262.93 488.74 43115.26 48075.73 2021-09-21 21:21:11.000 264 21262.91 488.76 43115.27 48075.73 2021-09-21 21:21:12.000 264 21262.91 488.77 43115.23 48075.69 2021-09-21 21:21:13.000 264 21262.89 488.77 43115.22 48075.69 2021-09-21 21:21:14.000 264 21262.85 488.78 43115.26 48075.68 2021-09-21 21:21:15.000 264 21262.88 488.78 43115.30 48075.70 2021-09-21 21:21:16.000 264 21262.87 488.79 43115.29 48075.75 2021-09-21 21:21:17.000 264 21262.85 488.79 43115.29 48075.71 2021-09-21 21:21:18.000 264 21262.82 488.83 43115.31 48075.70 2021-09-21 21:21:19.000 264 21262.83 488.82 43115.32 48075.73 2021-09-21 21:21:20.000 264 21262.82 488.81 43115.29 48075.74 2021-09-21 21:21:21.000 264 21262.83 488.83 43115.32 48075.68 2021-09-21 21:21:22.000 264 21262.83 488.86 43115.34 48075.73 2021-09-21 21:21:23.000 264 21262.81 488.88 43115.31 48075.74 2021-09-21 21:21:24.000 264 21262.80 488.91 43115.31 48075.72 2021-09-21 21:21:25.000 264 21262.79 488.93 43115.32 48075.71 2021-09-21 21:21:26.000 264 21262.78 488.91 43115.34 48075.68 2021-09-21 21:21:27.000 264 21262.75 488.94 43115.32 48075.72 2021-09-21 21:21:28.000 264 21262.72 488.94 43115.30 48075.70 2021-09-21 21:21:29.000 264 21262.72 488.94 43115.30 48075.65 2021-09-21 21:21:30.000 264 21262.72 488.96 43115.31 48075.71 2021-09-21 21:21:31.000 264 21262.69 488.99 43115.33 48075.69 2021-09-21 21:21:32.000 264 21262.73 489.00 43115.32 48075.72 2021-09-21 21:21:33.000 264 21262.72 489.00 43115.32 48075.71 2021-09-21 21:21:34.000 264 21262.67 489.01 43115.32 48075.65 2021-09-21 21:21:35.000 264 21262.68 489.02 43115.32 48075.64 2021-09-21 21:21:36.000 264 21262.65 489.01 43115.33 48075.67 2021-09-21 21:21:37.000 264 21262.64 489.05 43115.36 48075.66 2021-09-21 21:21:38.000 264 21262.63 489.06 43115.35 48075.68 2021-09-21 21:21:39.000 264 21262.61 489.06 43115.36 48075.60 2021-09-21 21:21:40.000 264 21262.62 489.06 43115.39 48075.63 2021-09-21 21:21:41.000 264 21262.61 489.07 43115.38 48075.69 2021-09-21 21:21:42.000 264 21262.59 489.08 43115.40 48075.64 2021-09-21 21:21:43.000 264 21262.56 489.12 43115.40 48075.62 2021-09-21 21:21:44.000 264 21262.58 489.13 43115.40 48075.60 2021-09-21 21:21:45.000 264 21262.59 489.11 43115.37 48075.66 2021-09-21 21:21:46.000 264 21262.55 489.14 43115.36 48075.60 2021-09-21 21:21:47.000 264 21262.53 489.13 43115.36 48075.64 2021-09-21 21:21:48.000 264 21262.51 489.11 43115.38 48075.61 2021-09-21 21:21:49.000 264 21262.51 489.11 43115.39 48075.67 2021-09-21 21:21:50.000 264 21262.51 489.10 43115.41 48075.64 2021-09-21 21:21:51.000 264 21262.52 489.08 43115.46 48075.70 2021-09-21 21:21:52.000 264 21262.51 489.08 43115.48 48075.67 2021-09-21 21:21:53.000 264 21262.53 489.08 43115.50 48075.70 2021-09-21 21:21:54.000 264 21262.56 489.04 43115.53 48075.70 2021-09-21 21:21:55.000 264 21262.57 489.02 43115.55 48075.79 2021-09-21 21:21:56.000 264 21262.57 489.02 43115.55 48075.78 2021-09-21 21:21:57.000 264 21262.57 489.01 43115.57 48075.83 2021-09-21 21:21:58.000 264 21262.56 488.99 43115.63 48075.87 2021-09-21 21:21:59.000 264 21262.56 489.00 43115.65 48075.87 2021-09-21 21:22:00.000 264 21262.53 489.03 43115.68 48075.91 2021-09-21 21:22:01.000 264 21262.51 489.01 43115.71 48075.91 2021-09-21 21:22:02.000 264 21262.52 489.02 43115.70 48075.88 2021-09-21 21:22:03.000 264 21262.51 489.03 43115.74 48075.94 2021-09-21 21:22:04.000 264 21262.52 489.06 43115.71 48075.90 2021-09-21 21:22:05.000 264 21262.51 489.06 43115.71 48075.90 2021-09-21 21:22:06.000 264 21262.51 489.04 43115.71 48075.90 2021-09-21 21:22:07.000 264 21262.51 489.07 43115.72 48075.91 2021-09-21 21:22:08.000 264 21262.48 489.09 43115.71 48075.96 2021-09-21 21:22:09.000 264 21262.45 489.10 43115.71 48075.88 2021-09-21 21:22:10.000 264 21262.43 489.12 43115.71 48075.92 2021-09-21 21:22:11.000 264 21262.42 489.12 43115.68 48075.92 2021-09-21 21:22:12.000 264 21262.41 489.13 43115.68 48075.89 2021-09-21 21:22:13.000 264 21262.38 489.13 43115.68 48075.87 2021-09-21 21:22:14.000 264 21262.41 489.16 43115.71 48075.92 2021-09-21 21:22:15.000 264 21262.36 489.18 43115.71 48075.90 2021-09-21 21:22:16.000 264 21262.38 489.21 43115.68 48075.82 2021-09-21 21:22:17.000 264 21262.35 489.21 43115.64 48075.86 2021-09-21 21:22:18.000 264 21262.33 489.20 43115.66 48075.88 2021-09-21 21:22:19.000 264 21262.33 489.24 43115.68 48075.84 2021-09-21 21:22:20.000 264 21262.34 489.24 43115.67 48075.88 2021-09-21 21:22:21.000 264 21262.36 489.25 43115.68 48075.76 2021-09-21 21:22:22.000 264 21262.37 489.29 43115.67 48075.82 2021-09-21 21:22:23.000 264 21262.34 489.30 43115.67 48075.84 2021-09-21 21:22:24.000 264 21262.34 489.31 43115.68 48075.85 2021-09-21 21:22:25.000 264 21262.36 489.33 43115.64 48075.80 2021-09-21 21:22:26.000 264 21262.37 489.37 43115.64 48075.77 2021-09-21 21:22:27.000 264 21262.33 489.41 43115.62 48075.85 2021-09-21 21:22:28.000 264 21262.32 489.46 43115.58 48075.74 2021-09-21 21:22:29.000 264 21262.33 489.46 43115.54 48075.76 2021-09-21 21:22:30.000 264 21262.33 489.47 43115.53 48075.74 2021-09-21 21:22:31.000 264 21262.38 489.48 43115.50 48075.74 2021-09-21 21:22:32.000 264 21262.41 489.50 43115.46 48075.67 2021-09-21 21:22:33.000 264 21262.42 489.50 43115.52 48075.73 2021-09-21 21:22:34.000 264 21262.42 489.50 43115.53 48075.72 2021-09-21 21:22:35.000 264 21262.40 489.52 43115.51 48075.70 2021-09-21 21:22:36.000 264 21262.40 489.54 43115.52 48075.71 2021-09-21 21:22:37.000 264 21262.34 489.56 43115.52 48075.75 2021-09-21 21:22:38.000 264 21262.35 489.55 43115.51 48075.68 2021-09-21 21:22:39.000 264 21262.30 489.59 43115.50 48075.70 2021-09-21 21:22:40.000 264 21262.33 489.60 43115.51 48075.68 2021-09-21 21:22:41.000 264 21262.32 489.61 43115.51 48075.65 2021-09-21 21:22:42.000 264 21262.28 489.61 43115.53 48075.68 2021-09-21 21:22:43.000 264 21262.28 489.61 43115.54 48075.62 2021-09-21 21:22:44.000 264 21262.32 489.60 43115.52 48075.68 2021-09-21 21:22:45.000 264 21262.33 489.62 43115.51 48075.67 2021-09-21 21:22:46.000 264 21262.33 489.66 43115.54 48075.70 2021-09-21 21:22:47.000 264 21262.35 489.68 43115.52 48075.62 2021-09-21 21:22:48.000 264 21262.34 489.70 43115.51 48075.72 2021-09-21 21:22:49.000 264 21262.33 489.70 43115.51 48075.64 2021-09-21 21:22:50.000 264 21262.32 489.71 43115.53 48075.67 2021-09-21 21:22:51.000 264 21262.32 489.75 43115.47 48075.72 2021-09-21 21:22:52.000 264 21262.33 489.77 43115.50 48075.69 2021-09-21 21:22:53.000 264 21262.34 489.76 43115.52 48075.64 2021-09-21 21:22:54.000 264 21262.35 489.77 43115.52 48075.71 2021-09-21 21:22:55.000 264 21262.36 489.78 43115.52 48075.67 2021-09-21 21:22:56.000 264 21262.36 489.78 43115.53 48075.66 2021-09-21 21:22:57.000 264 21262.38 489.78 43115.50 48075.73 2021-09-21 21:22:58.000 264 21262.40 489.79 43115.52 48075.68 2021-09-21 21:22:59.000 264 21262.41 489.76 43115.51 48075.73 2021-09-21 21:23:00.000 264 21262.43 489.75 43115.49 48075.74 2021-09-21 21:23:01.000 264 21262.41 489.78 43115.51 48075.66 2021-09-21 21:23:02.000 264 21262.43 489.77 43115.50 48075.71 2021-09-21 21:23:03.000 264 21262.46 489.80 43115.50 48075.78 2021-09-21 21:23:04.000 264 21262.43 489.85 43115.49 48075.72 2021-09-21 21:23:05.000 264 21262.42 489.97 43115.42 48075.71 2021-09-21 21:23:06.000 264 21262.38 490.05 43115.37 48075.71 2021-09-21 21:23:07.000 264 21262.36 490.06 43115.32 48075.56 2021-09-21 21:23:08.000 264 21262.38 490.05 43115.28 48075.55 2021-09-21 21:23:09.000 264 21262.39 490.02 43115.26 48075.55 2021-09-21 21:23:10.000 264 21262.41 490.00 43115.22 48075.50 2021-09-21 21:23:11.000 264 21262.41 489.97 43115.25 48075.43 2021-09-21 21:23:12.000 264 21262.43 489.92 43115.29 48075.50 2021-09-21 21:23:13.000 264 21262.46 489.84 43115.33 48075.51 2021-09-21 21:23:14.000 264 21262.50 489.78 43115.37 48075.53 2021-09-21 21:23:15.000 264 21262.52 489.73 43115.42 48075.64 2021-09-21 21:23:16.000 264 21262.50 489.71 43115.46 48075.61 2021-09-21 21:23:17.000 264 21262.53 489.69 43115.46 48075.71 2021-09-21 21:23:18.000 264 21262.53 489.68 43115.53 48075.74 2021-09-21 21:23:19.000 264 21262.51 489.68 43115.53 48075.76 2021-09-21 21:23:20.000 264 21262.53 489.69 43115.56 48075.82 2021-09-21 21:23:21.000 264 21262.56 489.70 43115.57 48075.75 2021-09-21 21:23:22.000 264 21262.54 489.80 43115.49 48075.83 2021-09-21 21:23:23.000 264 21262.53 489.83 43115.42 48075.77 2021-09-21 21:23:24.000 264 21262.52 489.82 43115.40 48075.67 2021-09-21 21:23:25.000 264 21262.54 489.81 43115.37 48075.65 2021-09-21 21:23:26.000 264 21262.54 489.81 43115.35 48075.62 2021-09-21 21:23:27.000 264 21262.51 489.75 43115.35 48075.64 2021-09-21 21:23:28.000 264 21262.51 489.69 43115.35 48075.63 2021-09-21 21:23:29.000 264 21262.49 489.64 43115.35 48075.58 2021-09-21 21:23:30.000 264 21262.49 489.59 43115.38 48075.62 2021-09-21 21:23:31.000 264 21262.51 489.53 43115.37 48075.63 2021-09-21 21:23:32.000 264 21262.54 489.43 43115.42 48075.68 2021-09-21 21:23:33.000 264 21262.54 489.34 43115.43 48075.62 2021-09-21 21:23:34.000 264 21262.59 489.31 43115.47 48075.76 2021-09-21 21:23:35.000 264 21262.64 489.25 43115.53 48075.75 2021-09-21 21:23:36.000 264 21262.64 489.23 43115.55 48075.83 2021-09-21 21:23:37.000 264 21262.68 489.19 43115.61 48075.84 2021-09-21 21:23:38.000 264 21262.70 489.10 43115.64 48075.93 2021-09-21 21:23:39.000 264 21262.74 489.06 43115.62 48075.88 2021-09-21 21:23:40.000 264 21262.75 489.05 43115.66 48075.96 2021-09-21 21:23:41.000 264 21262.78 489.07 43115.69 48075.98 2021-09-21 21:23:42.000 264 21262.75 489.05 43115.67 48075.97 2021-09-21 21:23:43.000 264 21262.78 489.01 43115.70 48075.99 2021-09-21 21:23:44.000 264 21262.82 488.96 43115.73 48076.02 2021-09-21 21:23:45.000 264 21262.85 488.92 43115.73 48076.07 2021-09-21 21:23:46.000 264 21262.84 488.89 43115.73 48076.06 2021-09-21 21:23:47.000 264 21262.86 488.84 43115.77 48076.08 2021-09-21 21:23:48.000 264 21262.88 488.82 43115.75 48076.14 2021-09-21 21:23:49.000 264 21262.90 488.81 43115.72 48076.13 2021-09-21 21:23:50.000 264 21262.93 488.81 43115.72 48076.15 2021-09-21 21:23:51.000 264 21262.94 488.79 43115.76 48076.14 2021-09-21 21:23:52.000 264 21262.95 488.75 43115.75 48076.13 2021-09-21 21:23:53.000 264 21262.98 488.72 43115.74 48076.17 2021-09-21 21:23:54.000 264 21262.99 488.68 43115.73 48076.15 2021-09-21 21:23:55.000 264 21262.99 488.66 43115.76 48076.12 2021-09-21 21:23:56.000 264 21263.02 488.63 43115.77 48076.18 2021-09-21 21:23:57.000 264 21263.06 488.58 43115.80 48076.21 2021-09-21 21:23:58.000 264 21263.08 488.54 43115.78 48076.20 2021-09-21 21:23:59.000 264 21263.08 488.53 43115.81 48076.23 2021-09-21 21:24:00.000 264 21263.10 488.48 43115.84 48076.20 2021-09-21 21:24:01.000 264 21263.10 488.45 43115.83 48076.22 2021-09-21 21:24:02.000 264 21263.10 488.42 43115.85 48076.31 2021-09-21 21:24:03.000 264 21263.06 488.39 43115.87 48076.27 2021-09-21 21:24:04.000 264 21263.03 488.38 43115.84 48076.21 2021-09-21 21:24:05.000 264 21263.04 488.34 43115.81 48076.25 2021-09-21 21:24:06.000 264 21263.05 488.31 43115.87 48076.29 2021-09-21 21:24:07.000 264 21263.09 488.28 43115.86 48076.25 2021-09-21 21:24:08.000 264 21263.09 488.22 43115.87 48076.29 2021-09-21 21:24:09.000 264 21263.05 488.18 43115.88 48076.26 2021-09-21 21:24:10.000 264 21263.07 488.14 43115.88 48076.33 2021-09-21 21:24:11.000 264 21263.08 488.13 43115.90 48076.33 2021-09-21 21:24:12.000 264 21263.05 488.10 43115.93 48076.29 2021-09-21 21:24:13.000 264 21263.01 488.07 43115.94 48076.33 2021-09-21 21:24:14.000 264 21263.00 488.05 43115.96 48076.33 2021-09-21 21:24:15.000 264 21262.98 488.05 43115.95 48076.35 2021-09-21 21:24:16.000 264 21262.95 488.04 43115.95 48076.30 2021-09-21 21:24:17.000 264 21262.95 488.03 43115.93 48076.31 2021-09-21 21:24:18.000 264 21262.93 488.02 43115.95 48076.30 2021-09-21 21:24:19.000 264 21262.95 487.96 43115.96 48076.34 2021-09-21 21:24:20.000 264 21262.90 487.97 43115.97 48076.32 2021-09-21 21:24:21.000 264 21262.86 487.94 43115.97 48076.27 2021-09-21 21:24:22.000 264 21262.86 487.93 43115.98 48076.28 2021-09-21 21:24:23.000 264 21262.84 487.91 43116.01 48076.33 2021-09-21 21:24:24.000 264 21262.81 487.93 43115.98 48076.28 2021-09-21 21:24:25.000 264 21262.79 487.92 43116.00 48076.30 2021-09-21 21:24:26.000 264 21262.81 487.93 43115.98 48076.29 2021-09-21 21:24:27.000 264 21262.81 487.97 43115.96 48076.28 2021-09-21 21:24:28.000 264 21262.82 487.99 43115.98 48076.31 2021-09-21 21:24:29.000 264 21262.82 488.02 43115.97 48076.30 2021-09-21 21:24:30.000 264 21262.82 488.01 43115.93 48076.24 2021-09-21 21:24:31.000 264 21262.79 488.02 43115.94 48076.27 2021-09-21 21:24:32.000 264 21262.76 488.04 43115.96 48076.27 2021-09-21 21:24:33.000 264 21262.75 488.02 43115.97 48076.22 2021-09-21 21:24:34.000 264 21262.77 488.01 43115.99 48076.23 2021-09-21 21:24:35.000 264 21262.74 488.07 43116.02 48076.25 2021-09-21 21:24:36.000 264 21262.73 488.10 43115.99 48076.22 2021-09-21 21:24:37.000 264 21262.71 488.13 43115.96 48076.29 2021-09-21 21:24:38.000 264 21262.71 488.15 43115.98 48076.20 2021-09-21 21:24:39.000 264 21262.70 488.21 43115.98 48076.22 2021-09-21 21:24:40.000 264 21262.71 488.22 43115.95 48076.25 2021-09-21 21:24:41.000 264 21262.71 488.27 43115.91 48076.25 2021-09-21 21:24:42.000 264 21262.70 488.29 43115.90 48076.19 2021-09-21 21:24:43.000 264 21262.72 488.29 43115.92 48076.17 2021-09-21 21:24:44.000 264 21262.70 488.31 43115.89 48076.20 2021-09-21 21:24:45.000 264 21262.73 488.33 43115.92 48076.17 2021-09-21 21:24:46.000 264 21262.76 488.33 43115.93 48076.20 2021-09-21 21:24:47.000 264 21262.75 488.37 43115.89 48076.17 2021-09-21 21:24:48.000 264 21262.71 488.37 43115.88 48076.16 2021-09-21 21:24:49.000 264 21262.75 488.42 43115.87 48076.22 2021-09-21 21:24:50.000 264 21262.80 488.43 43115.86 48076.18 2021-09-21 21:24:51.000 264 21262.78 488.41 43115.83 48076.20 2021-09-21 21:24:52.000 264 21262.80 488.40 43115.85 48076.19 2021-09-21 21:24:53.000 264 21262.80 488.43 43115.88 48076.19 2021-09-21 21:24:54.000 264 21262.81 488.48 43115.90 48076.26 2021-09-21 21:24:55.000 264 21262.79 488.50 43115.89 48076.23 2021-09-21 21:24:56.000 264 21262.82 488.53 43115.89 48076.21 2021-09-21 21:24:57.000 264 21262.87 488.53 43115.86 48076.26 2021-09-21 21:24:58.000 264 21262.85 488.52 43115.87 48076.26 2021-09-21 21:24:59.000 264 21262.86 488.55 43115.86 48076.21 2021-09-21 21:25:00.000 264 21262.88 488.55 43115.86 48076.28 2021-09-21 21:25:01.000 264 21262.90 488.55 43115.88 48076.28 2021-09-21 21:25:02.000 264 21262.91 488.57 43115.89 48076.26 2021-09-21 21:25:03.000 264 21262.92 488.58 43115.92 48076.30 2021-09-21 21:25:04.000 264 21262.98 488.59 43115.91 48076.28 2021-09-21 21:25:05.000 264 21262.99 488.63 43115.93 48076.31 2021-09-21 21:25:06.000 264 21263.00 488.64 43115.93 48076.35 2021-09-21 21:25:07.000 264 21263.00 488.65 43115.92 48076.36 2021-09-21 21:25:08.000 264 21263.01 488.67 43115.93 48076.33 2021-09-21 21:25:09.000 264 21263.04 488.66 43115.96 48076.35 2021-09-21 21:25:10.000 264 21263.05 488.67 43115.95 48076.39 2021-09-21 21:25:11.000 264 21263.07 488.72 43115.96 48076.38 2021-09-21 21:25:12.000 264 21263.09 488.71 43115.99 48076.43 2021-09-21 21:25:13.000 264 21263.10 488.75 43115.98 48076.35 2021-09-21 21:25:14.000 264 21263.08 488.76 43115.99 48076.38 2021-09-21 21:25:15.000 264 21263.10 488.81 43115.98 48076.44 2021-09-21 21:25:16.000 264 21263.11 488.82 43115.96 48076.40 2021-09-21 21:25:17.000 264 21263.12 488.82 43115.97 48076.45 2021-09-21 21:25:18.000 264 21263.10 488.85 43115.95 48076.39 2021-09-21 21:25:19.000 264 21263.09 488.87 43115.97 48076.41 2021-09-21 21:25:20.000 264 21263.09 488.90 43115.97 48076.43 2021-09-21 21:25:21.000 264 21263.09 488.92 43115.96 48076.41 2021-09-21 21:25:22.000 264 21263.08 488.93 43115.97 48076.44 2021-09-21 21:25:23.000 264 21263.07 488.89 43116.01 48076.41 2021-09-21 21:25:24.000 264 21263.08 488.91 43116.03 48076.42 2021-09-21 21:25:25.000 264 21263.10 488.96 43116.03 48076.45 2021-09-21 21:25:26.000 264 21263.12 488.96 43116.02 48076.48 2021-09-21 21:25:27.000 264 21263.09 488.96 43116.01 48076.47 2021-09-21 21:25:28.000 264 21263.07 488.99 43116.02 48076.41 2021-09-21 21:25:29.000 264 21263.13 488.98 43116.03 48076.46 2021-09-21 21:25:30.000 264 21263.15 488.96 43116.01 48076.51 2021-09-21 21:25:31.000 264 21263.15 488.96 43116.04 48076.49 2021-09-21 21:25:32.000 264 21263.16 488.96 43116.05 48076.48 2021-09-21 21:25:33.000 264 21263.15 488.97 43116.07 48076.54 2021-09-21 21:25:34.000 264 21263.17 488.98 43116.06 48076.50 2021-09-21 21:25:35.000 264 21263.15 489.00 43116.06 48076.56 2021-09-21 21:25:36.000 264 21263.17 488.99 43116.06 48076.54 2021-09-21 21:25:37.000 264 21263.19 489.00 43116.07 48076.56 2021-09-21 21:25:38.000 264 21263.17 489.03 43116.09 48076.52 2021-09-21 21:25:39.000 264 21263.16 489.04 43116.09 48076.57 2021-09-21 21:25:40.000 264 21263.17 489.03 43116.08 48076.51 2021-09-21 21:25:41.000 264 21263.19 489.03 43116.11 48076.59 2021-09-21 21:25:42.000 264 21263.21 489.05 43116.10 48076.56 2021-09-21 21:25:43.000 264 21263.19 489.07 43116.10 48076.60 2021-09-21 21:25:44.000 264 21263.21 489.08 43116.09 48076.62 2021-09-21 21:25:45.000 264 21263.24 489.05 43116.11 48076.58 2021-09-21 21:25:46.000 264 21263.25 489.07 43116.10 48076.65 2021-09-21 21:25:47.000 264 21263.26 489.10 43116.08 48076.64 2021-09-21 21:25:48.000 264 21263.27 489.12 43116.08 48076.61 2021-09-21 21:25:49.000 264 21263.29 489.16 43116.08 48076.64 2021-09-21 21:25:50.000 264 21263.30 489.23 43116.05 48076.63 2021-09-21 21:25:51.000 264 21263.32 489.26 43116.03 48076.55 2021-09-21 21:25:52.000 264 21263.37 489.23 43115.98 48076.60 2021-09-21 21:25:53.000 264 21263.38 489.20 43115.95 48076.60 2021-09-21 21:25:54.000 264 21263.38 489.20 43115.95 48076.52 2021-09-21 21:25:55.000 264 21263.37 489.19 43115.95 48076.61 2021-09-21 21:25:56.000 264 21263.39 489.19 43115.97 48076.56 2021-09-21 21:25:57.000 264 21263.40 489.20 43115.96 48076.61 2021-09-21 21:25:58.000 264 21263.42 489.16 43116.01 48076.58 2021-09-21 21:25:59.000 264 21263.40 489.17 43116.00 48076.59 2021-09-21 21:26:00.000 264 21263.40 489.18 43116.00 48076.62 2021-09-21 21:26:01.000 264 21263.46 489.12 43116.01 48076.59 2021-09-21 21:26:02.000 264 21263.45 489.10 43116.01 48076.64 2021-09-21 21:26:03.000 264 21263.49 489.02 43116.06 48076.68 2021-09-21 21:26:04.000 264 21263.50 489.04 43116.11 48076.66 2021-09-21 21:26:05.000 264 21263.52 489.03 43116.13 48076.75 2021-09-21 21:26:06.000 264 21263.52 489.03 43116.12 48076.73 2021-09-21 21:26:07.000 264 21263.52 489.01 43116.12 48076.79 2021-09-21 21:26:08.000 264 21263.55 489.00 43116.16 48076.82 2021-09-21 21:26:09.000 264 21263.59 488.99 43116.20 48076.82 2021-09-21 21:26:10.000 264 21263.63 489.00 43116.21 48076.79 2021-09-21 21:26:11.000 264 21263.62 489.01 43116.17 48076.85 2021-09-21 21:26:12.000 264 21263.61 489.03 43116.19 48076.91 2021-09-21 21:26:13.000 264 21263.62 489.02 43116.20 48076.86 2021-09-21 21:26:14.000 264 21263.62 489.03 43116.20 48076.87 2021-09-21 21:26:15.000 264 21263.65 489.03 43116.21 48076.94 2021-09-21 21:26:16.000 264 21263.65 489.02 43116.20 48076.91 2021-09-21 21:26:17.000 264 21263.67 489.02 43116.19 48076.87 2021-09-21 21:26:18.000 264 21263.67 489.05 43116.17 48076.92 2021-09-21 21:26:19.000 264 21263.65 489.04 43116.18 48076.89 2021-09-21 21:26:20.000 264 21263.67 489.03 43116.21 48076.90 2021-09-21 21:26:21.000 264 21263.67 489.04 43116.20 48076.91 2021-09-21 21:26:22.000 264 21263.70 489.04 43116.20 48076.91 2021-09-21 21:26:23.000 264 21263.69 489.07 43116.19 48076.89 2021-09-21 21:26:24.000 264 21263.67 489.06 43116.17 48076.92 2021-09-21 21:26:25.000 264 21263.66 489.07 43116.16 48076.93 2021-09-21 21:26:26.000 264 21263.64 489.08 43116.18 48076.85 2021-09-21 21:26:27.000 264 21263.64 489.08 43116.18 48076.87 2021-09-21 21:26:28.000 264 21263.64 489.07 43116.17 48076.91 2021-09-21 21:26:29.000 264 21263.63 489.05 43116.22 48076.85 2021-09-21 21:26:30.000 264 21263.58 489.05 43116.21 48076.85 2021-09-21 21:26:31.000 264 21263.57 489.05 43116.21 48076.83 2021-09-21 21:26:32.000 264 21263.57 489.03 43116.19 48076.83 2021-09-21 21:26:33.000 264 21263.55 489.00 43116.19 48076.82 2021-09-21 21:26:34.000 264 21263.58 489.00 43116.13 48076.85 2021-09-21 21:26:35.000 264 21263.55 489.00 43116.14 48076.78 2021-09-21 21:26:36.000 264 21263.53 489.02 43116.18 48076.83 2021-09-21 21:26:37.000 264 21263.51 489.02 43116.17 48076.77 2021-09-21 21:26:38.000 264 21263.54 489.03 43116.13 48076.82 2021-09-21 21:26:39.000 264 21263.55 489.02 43116.13 48076.73 2021-09-21 21:26:40.000 264 21263.52 489.03 43116.14 48076.81 2021-09-21 21:26:41.000 264 21263.52 489.06 43116.12 48076.77 2021-09-21 21:26:42.000 264 21263.54 489.05 43116.11 48076.74 2021-09-21 21:26:43.000 264 21263.56 489.03 43116.12 48076.75 2021-09-21 21:26:44.000 264 21263.54 489.03 43116.11 48076.74 2021-09-21 21:26:45.000 264 21263.50 489.03 43116.13 48076.76 2021-09-21 21:26:46.000 264 21263.54 489.04 43116.09 48076.68 2021-09-21 21:26:47.000 264 21263.50 489.04 43116.09 48076.74 2021-09-21 21:26:48.000 264 21263.48 489.01 43116.09 48076.73 2021-09-21 21:26:49.000 264 21263.42 488.96 43116.12 48076.70 2021-09-21 21:26:50.000 264 21263.42 488.93 43116.13 48076.73 2021-09-21 21:26:51.000 264 21263.42 488.97 43116.15 48076.75 2021-09-21 21:26:52.000 264 21263.47 489.00 43116.14 48076.74 2021-09-21 21:26:53.000 264 21263.47 489.00 43116.12 48076.74 2021-09-21 21:26:54.000 264 21263.49 488.99 43116.11 48076.76 2021-09-21 21:26:55.000 264 21263.48 489.04 43116.13 48076.74 2021-09-21 21:26:56.000 264 21263.47 489.03 43116.11 48076.73 2021-09-21 21:26:57.000 264 21263.51 489.07 43116.07 48076.75 2021-09-21 21:26:58.000 264 21263.51 489.09 43116.05 48076.67 2021-09-21 21:26:59.000 264 21263.52 489.11 43116.03 48076.73 2021-09-21 21:27:00.000 264 21263.52 489.08 43116.01 48076.70 2021-09-21 21:27:01.000 264 21263.55 489.08 43116.00 48076.67 2021-09-21 21:27:02.000 264 21263.56 489.11 43115.99 48076.66 2021-09-21 21:27:03.000 264 21263.54 489.13 43115.99 48076.68 2021-09-21 21:27:04.000 264 21263.52 489.14 43116.02 48076.64 2021-09-21 21:27:05.000 264 21263.54 489.14 43116.05 48076.65 2021-09-21 21:27:06.000 264 21263.55 489.15 43116.02 48076.67 2021-09-21 21:27:07.000 264 21263.58 489.17 43115.99 48076.64 2021-09-21 21:27:08.000 264 21263.59 489.16 43115.97 48076.66 2021-09-21 21:27:09.000 264 21263.61 489.18 43115.98 48076.69 2021-09-21 21:27:10.000 264 21263.61 489.19 43115.99 48076.63 2021-09-21 21:27:11.000 264 21263.60 489.19 43115.96 48076.65 2021-09-21 21:27:12.000 264 21263.64 489.20 43115.96 48076.64 2021-09-21 21:27:13.000 264 21263.62 489.22 43115.97 48076.68 2021-09-21 21:27:14.000 264 21263.61 489.24 43115.98 48076.65 2021-09-21 21:27:15.000 264 21263.57 489.24 43115.98 48076.66 2021-09-21 21:27:16.000 264 21263.65 489.23 43115.94 48076.67 2021-09-21 21:27:17.000 264 21263.67 489.23 43115.98 48076.68 2021-09-21 21:27:18.000 264 21263.71 489.26 43115.99 48076.64 2021-09-21 21:27:19.000 264 21263.70 489.31 43115.95 48076.69 2021-09-21 21:27:20.000 264 21263.74 489.31 43115.94 48076.63 2021-09-21 21:27:21.000 264 21263.73 489.31 43115.96 48076.70 2021-09-21 21:27:22.000 264 21263.72 489.32 43115.95 48076.68 2021-09-21 21:27:23.000 264 21263.74 489.33 43115.92 48076.66 2021-09-21 21:27:24.000 264 21263.73 489.33 43115.92 48076.67 2021-09-21 21:27:25.000 264 21263.73 489.30 43115.93 48076.71 2021-09-21 21:27:26.000 264 21263.74 489.30 43115.94 48076.73 2021-09-21 21:27:27.000 264 21263.76 489.28 43115.94 48076.66 2021-09-21 21:27:28.000 264 21263.77 489.28 43115.97 48076.73 2021-09-21 21:27:29.000 264 21263.79 489.28 43115.98 48076.75 2021-09-21 21:27:30.000 264 21263.80 489.29 43115.98 48076.73 2021-09-21 21:27:31.000 264 21263.81 489.31 43115.96 48076.75 2021-09-21 21:27:32.000 264 21263.85 489.33 43115.95 48076.80 2021-09-21 21:27:33.000 264 21263.89 489.32 43115.97 48076.76 2021-09-21 21:27:34.000 264 21263.88 489.33 43115.99 48076.76 2021-09-21 21:27:35.000 264 21263.92 489.36 43115.96 48076.79 2021-09-21 21:27:36.000 264 21263.93 489.39 43115.98 48076.78 2021-09-21 21:27:37.000 264 21263.95 489.38 43115.93 48076.81 2021-09-21 21:27:38.000 264 21263.98 489.39 43115.92 48076.76 2021-09-21 21:27:39.000 264 21263.97 489.39 43115.94 48076.77 2021-09-21 21:27:40.000 264 21263.98 489.38 43115.95 48076.81 2021-09-21 21:27:41.000 264 21264.00 489.37 43115.91 48076.78 2021-09-21 21:27:42.000 264 21264.05 489.34 43115.91 48076.74 2021-09-21 21:27:43.000 264 21264.03 489.36 43115.93 48076.78 2021-09-21 21:27:44.000 264 21264.03 489.37 43115.96 48076.83 2021-09-21 21:27:45.000 264 21264.07 489.37 43115.95 48076.81 2021-09-21 21:27:46.000 264 21264.10 489.35 43115.93 48076.79 2021-09-21 21:27:47.000 264 21264.11 489.39 43115.92 48076.84 2021-09-21 21:27:48.000 264 21264.15 489.39 43115.93 48076.84 2021-09-21 21:27:49.000 264 21264.15 489.39 43115.91 48076.83 2021-09-21 21:27:50.000 264 21264.17 489.37 43115.89 48076.83 2021-09-21 21:27:51.000 264 21264.19 489.34 43115.90 48076.86 2021-09-21 21:27:52.000 264 21264.22 489.28 43115.96 48076.87 2021-09-21 21:27:53.000 264 21264.23 489.24 43116.00 48076.89 2021-09-21 21:27:54.000 264 21264.23 489.20 43116.01 48076.92 2021-09-21 21:27:55.000 264 21264.25 489.20 43116.01 48076.97 2021-09-21 21:27:56.000 264 21264.28 489.23 43116.02 48077.01 2021-09-21 21:27:57.000 264 21264.35 489.25 43116.03 48077.01 2021-09-21 21:27:58.000 264 21264.33 489.22 43116.04 48076.98 2021-09-21 21:27:59.000 264 21264.32 489.22 43116.05 48077.04 2021-09-21 21:28:00.000 264 21264.35 489.24 43116.06 48077.01 2021-09-21 21:28:01.000 264 21264.35 489.23 43116.04 48077.01 2021-09-21 21:28:02.000 264 21264.33 489.21 43116.03 48077.04 2021-09-21 21:28:03.000 264 21264.33 489.21 43116.04 48077.00 2021-09-21 21:28:04.000 264 21264.36 489.21 43116.05 48077.05 2021-09-21 21:28:05.000 264 21264.37 489.23 43116.03 48077.02 2021-09-21 21:28:06.000 264 21264.38 489.20 43116.04 48077.06 2021-09-21 21:28:07.000 264 21264.40 489.19 43116.04 48077.04 2021-09-21 21:28:08.000 264 21264.39 489.18 43116.04 48077.03 2021-09-21 21:28:09.000 264 21264.41 489.16 43116.05 48077.03 2021-09-21 21:28:10.000 264 21264.40 489.17 43116.06 48077.10 2021-09-21 21:28:11.000 264 21264.42 489.15 43116.05 48077.04 2021-09-21 21:28:12.000 264 21264.43 489.18 43116.05 48077.06 2021-09-21 21:28:13.000 264 21264.45 489.16 43116.07 48077.09 2021-09-21 21:28:14.000 264 21264.46 489.15 43116.08 48077.09 2021-09-21 21:28:15.000 264 21264.46 489.14 43116.08 48077.09 2021-09-21 21:28:16.000 264 21264.48 489.14 43116.07 48077.13 2021-09-21 21:28:17.000 264 21264.49 489.13 43116.07 48077.11 2021-09-21 21:28:18.000 264 21264.49 489.13 43116.05 48077.12 2021-09-21 21:28:19.000 264 21264.53 489.14 43116.07 48077.13 2021-09-21 21:28:20.000 264 21264.52 489.17 43116.05 48077.16 2021-09-21 21:28:21.000 264 21264.52 489.22 43116.01 48077.10 2021-09-21 21:28:22.000 264 21264.53 489.24 43115.99 48077.10 2021-09-21 21:28:23.000 264 21264.54 489.23 43116.01 48077.09 2021-09-21 21:28:24.000 264 21264.53 489.22 43115.98 48077.09 2021-09-21 21:28:25.000 264 21264.56 489.21 43115.98 48077.05 2021-09-21 21:28:26.000 264 21264.60 489.22 43115.96 48077.12 2021-09-21 21:28:27.000 264 21264.61 489.18 43115.94 48077.07 2021-09-21 21:28:28.000 264 21264.62 489.15 43115.99 48077.04 2021-09-21 21:28:29.000 264 21264.65 489.17 43116.02 48077.12 2021-09-21 21:28:30.000 264 21264.63 489.18 43116.01 48077.09 2021-09-21 21:28:31.000 264 21264.64 489.18 43116.01 48077.16 2021-09-21 21:28:32.000 264 21264.64 489.17 43116.02 48077.14 2021-09-21 21:28:33.000 264 21264.62 489.13 43116.03 48077.14 2021-09-21 21:28:34.000 264 21264.66 489.13 43116.04 48077.19 2021-09-21 21:28:35.000 264 21264.67 489.12 43116.06 48077.16 2021-09-21 21:28:36.000 264 21264.67 489.11 43116.04 48077.20 2021-09-21 21:28:37.000 264 21264.64 489.10 43116.06 48077.19 2021-09-21 21:28:38.000 264 21264.66 489.08 43116.08 48077.18 2021-09-21 21:28:39.000 264 21264.65 489.05 43116.08 48077.17 2021-09-21 21:28:40.000 264 21264.64 489.03 43116.11 48077.20 2021-09-21 21:28:41.000 264 21264.65 489.01 43116.11 48077.21 2021-09-21 21:28:42.000 264 21264.63 489.01 43116.09 48077.20 2021-09-21 21:28:43.000 264 21264.62 488.96 43116.08 48077.21 2021-09-21 21:28:44.000 264 21264.61 488.95 43116.09 48077.20 2021-09-21 21:28:45.000 264 21264.59 488.95 43116.14 48077.20 2021-09-21 21:28:46.000 264 21264.61 488.94 43116.14 48077.23 2021-09-21 21:28:47.000 264 21264.62 488.95 43116.11 48077.20 2021-09-21 21:28:48.000 264 21264.59 488.92 43116.10 48077.24 2021-09-21 21:28:49.000 264 21264.55 488.93 43116.10 48077.18 2021-09-21 21:28:50.000 264 21264.54 488.92 43116.13 48077.22 2021-09-21 21:28:51.000 264 21264.57 488.96 43116.11 48077.23 2021-09-21 21:28:52.000 264 21264.54 488.90 43116.15 48077.25 2021-09-21 21:28:53.000 264 21264.52 488.88 43116.14 48077.20 2021-09-21 21:28:54.000 264 21264.53 488.87 43116.18 48077.24 2021-09-21 21:28:55.000 264 21264.53 488.87 43116.22 48077.26 2021-09-21 21:28:56.000 264 21264.55 488.86 43116.26 48077.25 2021-09-21 21:28:57.000 264 21264.57 488.86 43116.27 48077.27 2021-09-21 21:28:58.000 264 21264.61 488.84 43116.26 48077.33 2021-09-21 21:28:59.000 264 21264.60 488.86 43116.30 48077.28 2021-09-21 21:29:00.000 264 21264.58 488.90 43116.25 48077.33 2021-09-21 21:29:01.000 264 21264.57 488.88 43116.27 48077.31 2021-09-21 21:29:02.000 264 21264.63 488.88 43116.26 48077.26 2021-09-21 21:29:03.000 264 21264.60 488.89 43116.26 48077.33 2021-09-21 21:29:04.000 264 21264.57 488.88 43116.26 48077.30 2021-09-21 21:29:05.000 264 21264.60 488.90 43116.24 48077.35 2021-09-21 21:29:06.000 264 21264.61 488.91 43116.22 48077.30 2021-09-21 21:29:07.000 264 21264.59 488.90 43116.20 48077.34 2021-09-21 21:29:08.000 264 21264.63 488.92 43116.21 48077.28 2021-09-21 21:29:09.000 264 21264.65 488.93 43116.20 48077.32 2021-09-21 21:29:10.000 264 21264.63 488.92 43116.18 48077.30 2021-09-21 21:29:11.000 264 21264.65 488.94 43116.17 48077.31 2021-09-21 21:29:12.000 264 21264.67 488.97 43116.19 48077.33 2021-09-21 21:29:13.000 264 21264.71 488.99 43116.18 48077.32 2021-09-21 21:29:14.000 264 21264.69 489.01 43116.17 48077.30 2021-09-21 21:29:15.000 264 21264.69 489.01 43116.16 48077.27 2021-09-21 21:29:16.000 264 21264.67 489.00 43116.17 48077.28 2021-09-21 21:29:17.000 264 21264.70 489.02 43116.15 48077.31 2021-09-21 21:29:18.000 264 21264.69 489.03 43116.15 48077.30 2021-09-21 21:29:19.000 264 21264.71 489.04 43116.15 48077.25 2021-09-21 21:29:20.000 264 21264.67 489.06 43116.16 48077.34 2021-09-21 21:29:21.000 264 21264.64 489.07 43116.17 48077.23 2021-09-21 21:29:22.000 264 21264.66 489.05 43116.14 48077.31 2021-09-21 21:29:23.000 264 21264.65 489.02 43116.17 48077.28 2021-09-21 21:29:24.000 264 21264.67 489.01 43116.23 48077.29 2021-09-21 21:29:25.000 264 21264.68 489.04 43116.19 48077.38 2021-09-21 21:29:26.000 264 21264.67 489.03 43116.19 48077.31 2021-09-21 21:29:27.000 264 21264.65 489.05 43116.22 48077.32 2021-09-21 21:29:28.000 264 21264.64 489.08 43116.22 48077.35 2021-09-21 21:29:29.000 264 21264.65 489.09 43116.23 48077.32 2021-09-21 21:29:30.000 264 21264.62 489.13 43116.19 48077.34 2021-09-21 21:29:31.000 264 21264.62 489.15 43116.22 48077.33 2021-09-21 21:29:32.000 264 21264.59 489.16 43116.21 48077.32 2021-09-21 21:29:33.000 264 21264.58 489.17 43116.19 48077.33 2021-09-21 21:29:34.000 264 21264.60 489.17 43116.18 48077.29 2021-09-21 21:29:35.000 264 21264.56 489.18 43116.17 48077.29 2021-09-21 21:29:36.000 264 21264.55 489.19 43116.19 48077.32 2021-09-21 21:29:37.000 264 21264.57 489.20 43116.17 48077.30 2021-09-21 21:29:38.000 264 21264.55 489.21 43116.21 48077.28 2021-09-21 21:29:39.000 264 21264.55 489.21 43116.23 48077.28 2021-09-21 21:29:40.000 264 21264.55 489.19 43116.24 48077.26 2021-09-21 21:29:41.000 264 21264.52 489.18 43116.21 48077.31 2021-09-21 21:29:42.000 264 21264.52 489.22 43116.22 48077.25 2021-09-21 21:29:43.000 264 21264.51 489.24 43116.22 48077.23 2021-09-21 21:29:44.000 264 21264.49 489.24 43116.22 48077.22 2021-09-21 21:29:45.000 264 21264.45 489.25 43116.20 48077.28 2021-09-21 21:29:46.000 264 21264.42 489.26 43116.21 48077.20 2021-09-21 21:29:47.000 264 21264.40 489.27 43116.23 48077.21 2021-09-21 21:29:48.000 264 21264.41 489.25 43116.21 48077.24 2021-09-21 21:29:49.000 264 21264.39 489.25 43116.21 48077.20 2021-09-21 21:29:50.000 264 21264.36 489.28 43116.18 48077.19 2021-09-21 21:29:51.000 264 21264.38 489.24 43116.19 48077.19 2021-09-21 21:29:52.000 264 21264.38 489.20 43116.22 48077.24 2021-09-21 21:29:53.000 264 21264.38 489.20 43116.19 48077.18 2021-09-21 21:29:54.000 264 21264.38 489.20 43116.19 48077.19 2021-09-21 21:29:55.000 264 21264.36 489.20 43116.21 48077.24 2021-09-21 21:29:56.000 264 21264.36 489.18 43116.20 48077.17 2021-09-21 21:29:57.000 264 21264.40 489.18 43116.23 48077.24 2021-09-21 21:29:58.000 264 21264.37 489.17 43116.25 48077.17 2021-09-21 21:29:59.000 264 21264.38 489.15 43116.24 48077.21 2021-09-21 21:30:00.000 264 21264.35 489.18 43116.26 48077.19 2021-09-21 21:30:01.000 264 21264.37 489.16 43116.27 48077.22 2021-09-21 21:30:02.000 264 21264.37 489.16 43116.22 48077.21 2021-09-21 21:30:03.000 264 21264.36 489.11 43116.23 48077.23 2021-09-21 21:30:04.000 264 21264.35 489.11 43116.25 48077.20 2021-09-21 21:30:05.000 264 21264.34 489.14 43116.28 48077.28 2021-09-21 21:30:06.000 264 21264.33 489.15 43116.29 48077.25 2021-09-21 21:30:07.000 264 21264.31 489.17 43116.35 48077.18 2021-09-21 21:30:08.000 264 21264.33 489.17 43116.31 48077.27 2021-09-21 21:30:09.000 264 21264.30 489.17 43116.29 48077.19 2021-09-21 21:30:10.000 264 21264.27 489.15 43116.30 48077.25 2021-09-21 21:30:11.000 264 21264.25 489.16 43116.32 48077.21 2021-09-21 21:30:12.000 264 21264.27 489.17 43116.37 48077.22 2021-09-21 21:30:13.000 264 21264.24 489.19 43116.34 48077.26 2021-09-21 21:30:14.000 264 21264.22 489.20 43116.32 48077.22 2021-09-21 21:30:15.000 264 21264.17 489.22 43116.36 48077.24 2021-09-21 21:30:16.000 264 21264.15 489.27 43116.35 48077.23 2021-09-21 21:30:17.000 264 21264.08 489.28 43116.36 48077.20 2021-09-21 21:30:18.000 264 21264.07 489.29 43116.35 48077.16 2021-09-21 21:30:19.000 264 21264.08 489.29 43116.33 48077.18 2021-09-21 21:30:20.000 264 21264.06 489.30 43116.30 48077.18 2021-09-21 21:30:21.000 264 21264.06 489.31 43116.30 48077.19 2021-09-21 21:30:22.000 264 21264.06 489.33 43116.33 48077.14 2021-09-21 21:30:23.000 264 21264.01 489.33 43116.36 48077.15 2021-09-21 21:30:24.000 264 21264.00 489.36 43116.36 48077.15 2021-09-21 21:30:25.000 264 21264.03 489.39 43116.32 48077.14 2021-09-21 21:30:26.000 264 21264.02 489.43 43116.31 48077.16 2021-09-21 21:30:27.000 264 21264.01 489.44 43116.33 48077.09 2021-09-21 21:30:28.000 264 21264.00 489.46 43116.31 48077.17 2021-09-21 21:30:29.000 264 21263.98 489.48 43116.30 48077.13 2021-09-21 21:30:30.000 264 21263.99 489.51 43116.32 48077.08 2021-09-21 21:30:31.000 264 21263.98 489.51 43116.31 48077.11 2021-09-21 21:30:32.000 264 21263.98 489.52 43116.32 48077.14 2021-09-21 21:30:33.000 264 21263.95 489.55 43116.32 48077.06 2021-09-21 21:30:34.000 264 21263.92 489.57 43116.31 48077.11 2021-09-21 21:30:35.000 264 21263.91 489.56 43116.33 48077.06 2021-09-21 21:30:36.000 264 21263.86 489.60 43116.29 48077.06 2021-09-21 21:30:37.000 264 21263.82 489.62 43116.29 48077.04 2021-09-21 21:30:38.000 264 21263.80 489.63 43116.29 48077.01 2021-09-21 21:30:39.000 264 21263.85 489.63 43116.30 48077.04 2021-09-21 21:30:40.000 264 21263.81 489.61 43116.32 48077.02 2021-09-21 21:30:41.000 264 21263.80 489.59 43116.31 48077.04 2021-09-21 21:30:42.000 264 21263.77 489.61 43116.32 48077.02 2021-09-21 21:30:43.000 264 21263.74 489.62 43116.33 48076.97 2021-09-21 21:30:44.000 264 21263.71 489.64 43116.33 48077.01 2021-09-21 21:30:45.000 264 21263.67 489.61 43116.33 48077.04 2021-09-21 21:30:46.000 264 21263.68 489.60 43116.35 48076.98 2021-09-21 21:30:47.000 264 21263.68 489.59 43116.36 48077.01 2021-09-21 21:30:48.000 264 21263.68 489.57 43116.41 48077.02 2021-09-21 21:30:49.000 264 21263.70 489.60 43116.39 48077.11 2021-09-21 21:30:50.000 264 21263.70 489.60 43116.41 48077.03 2021-09-21 21:30:51.000 264 21263.68 489.56 43116.46 48077.07 2021-09-21 21:30:52.000 264 21263.70 489.52 43116.47 48077.15 2021-09-21 21:30:53.000 264 21263.74 489.45 43116.52 48077.13 2021-09-21 21:30:54.000 264 21263.76 489.39 43116.56 48077.21 2021-09-21 21:30:55.000 264 21263.83 489.37 43116.61 48077.29 2021-09-21 21:30:56.000 264 21263.84 489.36 43116.65 48077.33 2021-09-21 21:30:57.000 264 21263.85 489.33 43116.70 48077.33 2021-09-21 21:30:58.000 264 21263.83 489.33 43116.70 48077.40 2021-09-21 21:30:59.000 264 21263.84 489.30 43116.76 48077.41 2021-09-21 21:31:00.000 264 21263.83 489.32 43116.74 48077.43 2021-09-21 21:31:01.000 264 21263.83 489.31 43116.75 48077.46 2021-09-21 21:31:02.000 264 21263.86 489.31 43116.79 48077.47 2021-09-21 21:31:03.000 264 21263.85 489.31 43116.83 48077.52 2021-09-21 21:31:04.000 264 21263.85 489.32 43116.84 48077.53 2021-09-21 21:31:05.000 264 21263.83 489.33 43116.83 48077.53 2021-09-21 21:31:06.000 264 21263.90 489.32 43116.87 48077.54 2021-09-21 21:31:07.000 264 21263.88 489.32 43116.88 48077.57 2021-09-21 21:31:08.000 264 21263.86 489.33 43116.88 48077.56 2021-09-21 21:31:09.000 264 21263.83 489.44 43116.87 48077.56 2021-09-21 21:31:10.000 264 21263.84 489.51 43116.87 48077.54 2021-09-21 21:31:11.000 264 21263.84 489.53 43116.80 48077.52 2021-09-21 21:31:12.000 264 21263.87 489.55 43116.79 48077.50 2021-09-21 21:31:13.000 264 21263.87 489.56 43116.76 48077.46 2021-09-21 21:31:14.000 264 21263.88 489.56 43116.74 48077.47 2021-09-21 21:31:15.000 264 21263.87 489.61 43116.73 48077.43 2021-09-21 21:31:16.000 264 21263.86 489.63 43116.71 48077.43 2021-09-21 21:31:17.000 264 21263.84 489.60 43116.73 48077.47 2021-09-21 21:31:18.000 264 21263.86 489.59 43116.72 48077.39 2021-09-21 21:31:19.000 264 21263.87 489.60 43116.70 48077.48 2021-09-21 21:31:20.000 264 21263.86 489.60 43116.70 48077.44 2021-09-21 21:31:21.000 264 21263.87 489.62 43116.74 48077.38 2021-09-21 21:31:22.000 264 21263.89 489.64 43116.72 48077.44 2021-09-21 21:31:23.000 264 21263.88 489.64 43116.73 48077.50 2021-09-21 21:31:24.000 264 21263.89 489.62 43116.72 48077.40 2021-09-21 21:31:25.000 264 21263.89 489.60 43116.72 48077.44 2021-09-21 21:31:26.000 264 21263.88 489.63 43116.74 48077.50 2021-09-21 21:31:27.000 264 21263.87 489.62 43116.73 48077.37 2021-09-21 21:31:28.000 264 21263.87 489.61 43116.71 48077.47 2021-09-21 21:31:29.000 264 21263.86 489.62 43116.69 48077.40 2021-09-21 21:31:30.000 264 21263.82 489.56 43116.71 48077.47 2021-09-21 21:31:31.000 264 21263.77 489.50 43116.74 48077.43 2021-09-21 21:31:32.000 264 21263.73 489.51 43116.78 48077.40 2021-09-21 21:31:33.000 264 21263.70 489.47 43116.78 48077.46 2021-09-21 21:31:34.000 264 21263.71 489.44 43116.81 48077.50 2021-09-21 21:31:35.000 264 21263.72 489.48 43116.80 48077.47 2021-09-21 21:31:36.000 264 21263.74 489.51 43116.79 48077.49 2021-09-21 21:31:37.000 264 21263.76 489.53 43116.77 48077.50 2021-09-21 21:31:38.000 264 21263.77 489.57 43116.78 48077.50 2021-09-21 21:31:39.000 264 21263.76 489.59 43116.74 48077.44 2021-09-21 21:31:40.000 264 21263.74 489.58 43116.73 48077.47 2021-09-21 21:31:41.000 264 21263.69 489.59 43116.72 48077.40 2021-09-21 21:31:42.000 264 21263.73 489.56 43116.75 48077.43 2021-09-21 21:31:43.000 264 21263.73 489.57 43116.73 48077.43 2021-09-21 21:31:44.000 264 21263.74 489.58 43116.73 48077.42 2021-09-21 21:31:45.000 264 21263.75 489.58 43116.73 48077.43 2021-09-21 21:31:46.000 264 21263.79 489.57 43116.73 48077.45 2021-09-21 21:31:47.000 264 21263.77 489.61 43116.72 48077.41 2021-09-21 21:31:48.000 264 21263.76 489.59 43116.72 48077.47 2021-09-21 21:31:49.000 264 21263.83 489.54 43116.73 48077.40 2021-09-21 21:31:50.000 264 21263.83 489.51 43116.73 48077.46 2021-09-21 21:31:51.000 264 21263.83 489.51 43116.78 48077.50 2021-09-21 21:31:52.000 264 21263.83 489.51 43116.77 48077.41 2021-09-21 21:31:53.000 264 21263.81 489.49 43116.77 48077.48 2021-09-21 21:31:54.000 264 21263.81 489.51 43116.78 48077.41 2021-09-21 21:31:55.000 264 21263.79 489.49 43116.76 48077.47 2021-09-21 21:31:56.000 264 21263.80 489.51 43116.77 48077.45 2021-09-21 21:31:57.000 264 21263.81 489.49 43116.73 48077.39 2021-09-21 21:31:58.000 264 21263.80 489.51 43116.71 48077.45 2021-09-21 21:31:59.000 264 21263.81 489.51 43116.70 48077.45 2021-09-21 21:32:00.000 264 21263.83 489.48 43116.70 48077.42 2021-09-21 21:32:01.000 264 21263.85 489.45 43116.72 48077.45 2021-09-21 21:32:02.000 264 21263.86 489.47 43116.75 48077.50 2021-09-21 21:32:03.000 264 21263.88 489.50 43116.74 48077.47 2021-09-21 21:32:04.000 264 21263.88 489.50 43116.74 48077.50 2021-09-21 21:32:05.000 264 21263.85 489.50 43116.75 48077.45 2021-09-21 21:32:06.000 264 21263.85 489.49 43116.76 48077.48 2021-09-21 21:32:07.000 264 21263.89 489.48 43116.77 48077.49 2021-09-21 21:32:08.000 264 21263.89 489.51 43116.75 48077.48 2021-09-21 21:32:09.000 264 21263.90 489.65 43116.71 48077.48 2021-09-21 21:32:10.000 264 21263.88 489.79 43116.67 48077.49 2021-09-21 21:32:11.000 264 21263.89 489.84 43116.62 48077.40 2021-09-21 21:32:12.000 264 21263.91 489.85 43116.56 48077.38 2021-09-21 21:32:13.000 264 21263.93 489.85 43116.55 48077.34 2021-09-21 21:32:14.000 264 21263.94 489.84 43116.57 48077.32 2021-09-21 21:32:15.000 264 21263.96 489.84 43116.58 48077.32 2021-09-21 21:32:16.000 264 21263.93 489.82 43116.57 48077.31 2021-09-21 21:32:17.000 264 21263.93 489.81 43116.57 48077.31 2021-09-21 21:32:18.000 264 21263.91 489.82 43116.60 48077.37 2021-09-21 21:32:19.000 264 21263.89 489.83 43116.59 48077.32 2021-09-21 21:32:20.000 264 21263.88 489.84 43116.59 48077.31 2021-09-21 21:32:21.000 264 21263.89 489.88 43116.54 48077.35 2021-09-21 21:32:22.000 264 21263.85 489.90 43116.56 48077.31 2021-09-21 21:32:23.000 264 21263.85 489.95 43116.58 48077.29 2021-09-21 21:32:24.000 264 21263.86 489.93 43116.58 48077.30 2021-09-21 21:32:25.000 264 21263.82 489.90 43116.57 48077.35 2021-09-21 21:32:26.000 264 21263.79 489.87 43116.58 48077.31 2021-09-21 21:32:27.000 264 21263.77 489.85 43116.59 48077.27 2021-09-21 21:32:28.000 264 21263.75 489.81 43116.64 48077.29 2021-09-21 21:32:29.000 264 21263.73 489.80 43116.65 48077.35 2021-09-21 21:32:30.000 264 21263.72 489.79 43116.68 48077.29 2021-09-21 21:32:31.000 264 21263.71 489.76 43116.70 48077.32 2021-09-21 21:32:32.000 264 21263.68 489.78 43116.71 48077.37 2021-09-21 21:32:33.000 264 21263.70 489.81 43116.70 48077.36 2021-09-21 21:32:34.000 264 21263.67 489.81 43116.73 48077.32 2021-09-21 21:32:35.000 264 21263.68 489.82 43116.71 48077.41 2021-09-21 21:32:36.000 264 21263.62 489.87 43116.70 48077.34 2021-09-21 21:32:37.000 264 21263.56 489.89 43116.66 48077.36 2021-09-21 21:32:38.000 264 21263.51 489.93 43116.69 48077.30 2021-09-21 21:32:39.000 264 21263.51 489.95 43116.65 48077.29 2021-09-21 21:32:40.000 264 21263.53 489.92 43116.65 48077.27 2021-09-21 21:32:41.000 264 21263.49 489.96 43116.63 48077.26 2021-09-21 21:32:42.000 264 21263.53 489.96 43116.62 48077.25 2021-09-21 21:32:43.000 264 21263.49 489.95 43116.62 48077.24 2021-09-21 21:32:44.000 264 21263.47 489.90 43116.65 48077.19 2021-09-21 21:32:45.000 264 21263.46 489.89 43116.66 48077.22 2021-09-21 21:32:46.000 264 21263.42 489.87 43116.68 48077.24 2021-09-21 21:32:47.000 264 21263.41 489.84 43116.66 48077.17 2021-09-21 21:32:48.000 264 21263.39 489.86 43116.61 48077.18 2021-09-21 21:32:49.000 264 21263.38 489.85 43116.63 48077.19 2021-09-21 21:32:50.000 264 21263.35 489.85 43116.62 48077.16 2021-09-21 21:32:51.000 264 21263.35 489.84 43116.62 48077.12 2021-09-21 21:32:52.000 264 21263.35 489.84 43116.63 48077.11 2021-09-21 21:32:53.000 264 21263.34 489.82 43116.63 48077.15 2021-09-21 21:32:54.000 264 21263.33 489.81 43116.63 48077.10 2021-09-21 21:32:55.000 264 21263.31 489.82 43116.64 48077.13 2021-09-21 21:32:56.000 264 21263.31 489.81 43116.65 48077.16 2021-09-21 21:32:57.000 264 21263.31 489.80 43116.66 48077.14 2021-09-21 21:32:58.000 264 21263.31 489.78 43116.67 48077.10 2021-09-21 21:32:59.000 264 21263.33 489.75 43116.70 48077.19 2021-09-21 21:33:00.000 264 21263.30 489.76 43116.70 48077.16 2021-09-21 21:33:01.000 264 21263.29 489.74 43116.70 48077.16 2021-09-21 21:33:02.000 264 21263.29 489.77 43116.70 48077.16 2021-09-21 21:33:03.000 264 21263.29 489.75 43116.72 48077.18 2021-09-21 21:33:04.000 264 21263.26 489.74 43116.69 48077.19 2021-09-21 21:33:05.000 264 21263.28 489.71 43116.73 48077.17 2021-09-21 21:33:06.000 264 21263.26 489.70 43116.74 48077.15 2021-09-21 21:33:07.000 264 21263.24 489.70 43116.75 48077.21 2021-09-21 21:33:08.000 264 21263.24 489.71 43116.76 48077.23 2021-09-21 21:33:09.000 264 21263.23 489.72 43116.80 48077.21 2021-09-21 21:33:10.000 264 21263.24 489.71 43116.77 48077.19 2021-09-21 21:33:11.000 264 21263.20 489.73 43116.75 48077.19 2021-09-21 21:33:12.000 264 21263.19 489.73 43116.75 48077.20 2021-09-21 21:33:13.000 264 21263.19 489.73 43116.77 48077.16 2021-09-21 21:33:14.000 264 21263.16 489.77 43116.79 48077.16 2021-09-21 21:33:15.000 264 21263.16 489.77 43116.73 48077.20 2021-09-21 21:33:16.000 264 21263.14 489.80 43116.76 48077.16 2021-09-21 21:33:17.000 264 21263.07 489.80 43116.74 48077.13 2021-09-21 21:33:18.000 264 21263.08 489.79 43116.76 48077.14 2021-09-21 21:33:19.000 264 21263.12 489.79 43116.76 48077.17 2021-09-21 21:33:20.000 264 21263.07 489.78 43116.76 48077.12 2021-09-21 21:33:21.000 264 21263.02 489.81 43116.77 48077.11 2021-09-21 21:33:22.000 264 21263.02 489.82 43116.76 48077.15 2021-09-21 21:33:23.000 264 21263.03 489.80 43116.77 48077.13 2021-09-21 21:33:24.000 264 21263.00 489.83 43116.79 48077.11 2021-09-21 21:33:25.000 264 21262.99 489.87 43116.80 48077.15 2021-09-21 21:33:26.000 264 21263.01 489.85 43116.80 48077.11 2021-09-21 21:33:27.000 264 21262.98 489.85 43116.79 48077.13 2021-09-21 21:33:28.000 264 21262.94 489.85 43116.79 48077.09 2021-09-21 21:33:29.000 264 21262.91 489.91 43116.80 48077.12 2021-09-21 21:33:30.000 264 21262.93 489.92 43116.82 48077.10 2021-09-21 21:33:31.000 264 21262.96 489.93 43116.84 48077.10 2021-09-21 21:33:32.000 264 21262.99 489.94 43116.80 48077.11 2021-09-21 21:33:33.000 264 21262.97 489.95 43116.84 48077.11 2021-09-21 21:33:34.000 264 21262.92 489.93 43116.82 48077.11 2021-09-21 21:33:35.000 264 21262.90 489.97 43116.81 48077.11 2021-09-21 21:33:36.000 264 21262.86 489.97 43116.82 48077.10 2021-09-21 21:33:37.000 264 21262.88 490.01 43116.81 48077.06 2021-09-21 21:33:38.000 264 21262.89 489.99 43116.81 48077.10 2021-09-21 21:33:39.000 264 21262.86 490.02 43116.80 48077.09 2021-09-21 21:33:40.000 264 21262.86 490.07 43116.79 48077.04 2021-09-21 21:33:41.000 264 21262.87 490.09 43116.75 48077.04 2021-09-21 21:33:42.000 264 21262.90 490.09 43116.77 48077.11 2021-09-21 21:33:43.000 264 21262.92 490.09 43116.75 48077.08 2021-09-21 21:33:44.000 264 21262.92 490.10 43116.76 48077.05 2021-09-21 21:33:45.000 264 21262.93 490.09 43116.79 48077.11 2021-09-21 21:33:46.000 264 21262.93 490.13 43116.76 48077.10 2021-09-21 21:33:47.000 264 21262.94 490.19 43116.73 48077.09 2021-09-21 21:33:48.000 264 21262.96 490.19 43116.75 48077.08 2021-09-21 21:33:49.000 264 21263.01 490.15 43116.78 48077.16 2021-09-21 21:33:50.000 264 21263.00 490.14 43116.78 48077.12 2021-09-21 21:33:51.000 264 21263.04 490.17 43116.79 48077.13 2021-09-21 21:33:52.000 264 21263.03 490.19 43116.79 48077.15 2021-09-21 21:33:53.000 264 21263.05 490.21 43116.80 48077.17 2021-09-21 21:33:54.000 264 21263.05 490.21 43116.79 48077.14 2021-09-21 21:33:55.000 264 21263.07 490.21 43116.84 48077.15 2021-09-21 21:33:56.000 264 21263.08 490.24 43116.81 48077.19 2021-09-21 21:33:57.000 264 21263.07 490.25 43116.81 48077.19 2021-09-21 21:33:58.000 264 21263.11 490.25 43116.82 48077.18 2021-09-21 21:33:59.000 264 21263.13 490.25 43116.81 48077.19 2021-09-21 21:34:00.000 264 21263.12 490.24 43116.78 48077.19 2021-09-21 21:34:01.000 264 21263.12 490.25 43116.80 48077.17 2021-09-21 21:34:02.000 264 21263.13 490.23 43116.78 48077.16 2021-09-21 21:34:03.000 264 21263.07 490.28 43116.78 48077.13 2021-09-21 21:34:04.000 264 21263.06 490.29 43116.79 48077.16 2021-09-21 21:34:05.000 264 21263.03 490.27 43116.77 48077.16 2021-09-21 21:34:06.000 264 21263.04 490.23 43116.81 48077.11 2021-09-21 21:34:07.000 264 21263.04 490.26 43116.79 48077.14 2021-09-21 21:34:08.000 264 21263.04 490.29 43116.82 48077.19 2021-09-21 21:34:09.000 264 21263.02 490.34 43116.83 48077.15 2021-09-21 21:34:10.000 264 21263.01 490.31 43116.82 48077.13 2021-09-21 21:34:11.000 264 21263.01 490.30 43116.77 48077.19 2021-09-21 21:34:12.000 264 21263.04 490.29 43116.79 48077.18 2021-09-21 21:34:13.000 264 21263.07 490.31 43116.80 48077.13 2021-09-21 21:34:14.000 264 21263.04 490.32 43116.83 48077.16 2021-09-21 21:34:15.000 264 21263.05 490.34 43116.80 48077.17 2021-09-21 21:34:16.000 264 21263.01 490.32 43116.82 48077.16 2021-09-21 21:34:17.000 264 21263.02 490.32 43116.84 48077.15 2021-09-21 21:34:18.000 264 21263.02 490.37 43116.84 48077.19 2021-09-21 21:34:19.000 264 21263.04 490.38 43116.83 48077.17 2021-09-21 21:34:20.000 264 21263.02 490.38 43116.83 48077.18 2021-09-21 21:34:21.000 264 21263.01 490.38 43116.85 48077.16 2021-09-21 21:34:22.000 264 21263.00 490.37 43116.81 48077.20 2021-09-21 21:34:23.000 264 21263.00 490.41 43116.81 48077.18 2021-09-21 21:34:24.000 264 21262.99 490.38 43116.82 48077.19 2021-09-21 21:34:25.000 264 21262.97 490.38 43116.84 48077.20 2021-09-21 21:34:26.000 264 21262.91 490.38 43116.81 48077.18 2021-09-21 21:34:27.000 264 21262.90 490.40 43116.82 48077.15 2021-09-21 21:34:28.000 264 21262.87 490.43 43116.81 48077.14 2021-09-21 21:34:29.000 264 21262.85 490.46 43116.80 48077.13 2021-09-21 21:34:30.000 264 21262.85 490.43 43116.77 48077.08 2021-09-21 21:34:31.000 264 21262.83 490.41 43116.79 48077.11 2021-09-21 21:34:32.000 264 21262.79 490.42 43116.81 48077.00 2021-09-21 21:34:33.000 264 21262.78 490.43 43116.76 48077.04 2021-09-21 21:34:34.000 264 21262.75 490.42 43116.75 48077.07 2021-09-21 21:34:35.000 264 21262.73 490.44 43116.75 48077.05 2021-09-21 21:34:36.000 264 21262.71 490.44 43116.78 48076.96 2021-09-21 21:34:37.000 264 21262.70 490.42 43116.77 48077.02 2021-09-21 21:34:38.000 264 21262.68 490.43 43116.76 48077.01 2021-09-21 21:34:39.000 264 21262.66 490.43 43116.77 48076.91 2021-09-21 21:34:40.000 264 21262.64 490.45 43116.75 48076.96 2021-09-21 21:34:41.000 264 21262.62 490.45 43116.76 48076.98 2021-09-21 21:34:42.000 264 21262.64 490.46 43116.77 48076.96 2021-09-21 21:34:43.000 264 21262.62 490.43 43116.77 48076.90 2021-09-21 21:34:44.000 264 21262.59 490.44 43116.75 48076.95 2021-09-21 21:34:45.000 264 21262.56 490.45 43116.75 48076.90 2021-09-21 21:34:46.000 264 21262.55 490.45 43116.73 48076.91 2021-09-21 21:34:47.000 264 21262.52 490.47 43116.75 48076.89 2021-09-21 21:34:48.000 264 21262.51 490.47 43116.75 48076.87 2021-09-21 21:34:49.000 264 21262.54 490.47 43116.78 48076.88 2021-09-21 21:34:50.000 264 21262.52 490.46 43116.77 48076.92 2021-09-21 21:34:51.000 264 21262.51 490.51 43116.74 48076.83 2021-09-21 21:34:52.000 264 21262.47 490.53 43116.75 48076.86 2021-09-21 21:34:53.000 264 21262.45 490.58 43116.76 48076.89 2021-09-21 21:34:54.000 264 21262.44 490.60 43116.76 48076.89 2021-09-21 21:34:55.000 264 21262.42 490.61 43116.74 48076.82 2021-09-21 21:34:56.000 264 21262.42 490.61 43116.72 48076.85 2021-09-21 21:34:57.000 264 21262.39 490.67 43116.68 48076.76 2021-09-21 21:34:58.000 264 21262.38 490.69 43116.66 48076.79 2021-09-21 21:34:59.000 264 21262.36 490.71 43116.67 48076.71 2021-09-21 21:35:00.000 264 21262.32 490.72 43116.66 48076.68 2021-09-21 21:35:01.000 264 21262.29 490.70 43116.68 48076.71 2021-09-21 21:35:02.000 264 21262.29 490.69 43116.65 48076.64 2021-09-21 21:35:03.000 264 21262.26 490.68 43116.64 48076.73 2021-09-21 21:35:04.000 264 21262.24 490.68 43116.64 48076.70 2021-09-21 21:35:05.000 264 21262.23 490.68 43116.65 48076.64 2021-09-21 21:35:06.000 264 21262.19 490.68 43116.64 48076.66 2021-09-21 21:35:07.000 264 21262.22 490.70 43116.69 48076.70 2021-09-21 21:35:08.000 264 21262.21 490.71 43116.72 48076.67 2021-09-21 21:35:09.000 264 21262.21 490.73 43116.72 48076.67 2021-09-21 21:35:10.000 264 21262.21 490.72 43116.71 48076.65 2021-09-21 21:35:11.000 264 21262.22 490.70 43116.70 48076.66 2021-09-21 21:35:12.000 264 21262.21 490.71 43116.68 48076.68 2021-09-21 21:35:13.000 264 21262.19 490.72 43116.68 48076.60 2021-09-21 21:35:14.000 264 21262.15 490.72 43116.68 48076.67 2021-09-21 21:35:15.000 264 21262.12 490.73 43116.68 48076.58 2021-09-21 21:35:16.000 264 21262.10 490.73 43116.68 48076.64 2021-09-21 21:35:17.000 264 21262.07 490.73 43116.68 48076.62 2021-09-21 21:35:18.000 264 21262.09 490.72 43116.69 48076.61 2021-09-21 21:35:19.000 264 21262.09 490.71 43116.72 48076.58 2021-09-21 21:35:20.000 264 21262.08 490.71 43116.73 48076.64 2021-09-21 21:35:21.000 264 21262.09 490.72 43116.73 48076.57 2021-09-21 21:35:22.000 264 21262.04 490.67 43116.75 48076.65 2021-09-21 21:35:23.000 264 21262.06 490.64 43116.79 48076.64 2021-09-21 21:35:24.000 264 21262.08 490.61 43116.83 48076.63 2021-09-21 21:35:25.000 264 21262.03 490.60 43116.85 48076.68 2021-09-21 21:35:26.000 264 21262.05 490.64 43116.85 48076.67 2021-09-21 21:35:27.000 264 21262.05 490.63 43116.83 48076.66 2021-09-21 21:35:28.000 264 21262.03 490.63 43116.83 48076.68 2021-09-21 21:35:29.000 264 21262.00 490.65 43116.82 48076.68 2021-09-21 21:35:30.000 264 21261.96 490.68 43116.81 48076.65 2021-09-21 21:35:31.000 264 21261.97 490.70 43116.80 48076.63 2021-09-21 21:35:32.000 264 21261.97 490.69 43116.76 48076.58 2021-09-21 21:35:33.000 264 21261.97 490.69 43116.77 48076.58 2021-09-21 21:35:34.000 264 21261.96 490.72 43116.76 48076.62 2021-09-21 21:35:35.000 264 21261.95 490.70 43116.76 48076.58 2021-09-21 21:35:36.000 264 21261.93 490.70 43116.75 48076.59 2021-09-21 21:35:37.000 264 21261.90 490.66 43116.78 48076.57 2021-09-21 21:35:38.000 264 21261.86 490.64 43116.80 48076.56 2021-09-21 21:35:39.000 264 21261.88 490.65 43116.81 48076.57 2021-09-21 21:35:40.000 264 21261.87 490.64 43116.81 48076.64 2021-09-21 21:35:41.000 264 21261.86 490.63 43116.82 48076.55 2021-09-21 21:35:42.000 264 21261.86 490.60 43116.84 48076.60 2021-09-21 21:35:43.000 264 21261.86 490.56 43116.85 48076.60 2021-09-21 21:35:44.000 264 21261.83 490.53 43116.88 48076.63 2021-09-21 21:35:45.000 264 21261.79 490.49 43116.88 48076.59 2021-09-21 21:35:46.000 264 21261.77 490.49 43116.87 48076.64 2021-09-21 21:35:47.000 264 21261.84 490.53 43116.90 48076.61 2021-09-21 21:35:48.000 264 21261.85 490.55 43116.90 48076.67 2021-09-21 21:35:49.000 264 21261.84 490.57 43116.92 48076.64 2021-09-21 21:35:50.000 264 21261.89 490.57 43116.91 48076.71 2021-09-21 21:35:51.000 264 21261.87 490.61 43116.87 48076.70 2021-09-21 21:35:52.000 264 21261.86 490.59 43116.87 48076.66 2021-09-21 21:35:53.000 264 21261.86 490.59 43116.87 48076.70 2021-09-21 21:35:54.000 264 21261.90 490.58 43116.89 48076.65 2021-09-21 21:35:55.000 264 21261.89 490.60 43116.88 48076.69 2021-09-21 21:35:56.000 264 21261.85 490.63 43116.90 48076.72 2021-09-21 21:35:57.000 264 21261.82 490.61 43116.91 48076.73 2021-09-21 21:35:58.000 264 21261.88 490.57 43116.90 48076.72 2021-09-21 21:35:59.000 264 21261.87 490.56 43116.93 48076.78 2021-09-21 21:36:00.000 264 21261.82 490.55 43116.96 48076.74 2021-09-21 21:36:01.000 264 21261.82 490.57 43116.95 48076.78 2021-09-21 21:36:02.000 264 21261.84 490.57 43116.97 48076.75 2021-09-21 21:36:03.000 264 21261.84 490.58 43116.97 48076.76 2021-09-21 21:36:04.000 264 21261.81 490.60 43116.95 48076.79 2021-09-21 21:36:05.000 264 21261.80 490.60 43116.95 48076.78 2021-09-21 21:36:06.000 264 21261.83 490.62 43116.93 48076.75 2021-09-21 21:36:07.000 264 21261.80 490.60 43116.91 48076.78 2021-09-21 21:36:08.000 264 21261.83 490.60 43116.88 48076.69 2021-09-21 21:36:09.000 264 21261.85 490.60 43116.89 48076.72 2021-09-21 21:36:10.000 264 21261.84 490.58 43116.93 48076.78 2021-09-21 21:36:11.000 264 21261.84 490.54 43116.96 48076.75 2021-09-21 21:36:12.000 264 21261.84 490.53 43116.93 48076.74 2021-09-21 21:36:13.000 264 21261.86 490.52 43116.98 48076.83 2021-09-21 21:36:14.000 264 21261.87 490.52 43117.00 48076.82 2021-09-21 21:36:15.000 264 21261.83 490.50 43117.00 48076.79 2021-09-21 21:36:16.000 264 21261.83 490.49 43117.03 48076.84 2021-09-21 21:36:17.000 264 21261.83 490.49 43117.03 48076.84 2021-09-21 21:36:18.000 264 21261.84 490.50 43117.05 48076.87 2021-09-21 21:36:19.000 264 21261.82 490.51 43117.08 48076.89 2021-09-21 21:36:20.000 264 21261.82 490.49 43117.07 48076.82 2021-09-21 21:36:21.000 264 21261.80 490.49 43117.04 48076.84 2021-09-21 21:36:22.000 264 21261.80 490.51 43117.05 48076.86 2021-09-21 21:36:23.000 264 21261.79 490.54 43117.06 48076.81 2021-09-21 21:36:24.000 264 21261.78 490.56 43117.06 48076.83 2021-09-21 21:36:25.000 264 21261.78 490.53 43117.01 48076.84 2021-09-21 21:36:26.000 264 21261.79 490.52 43116.99 48076.80 2021-09-21 21:36:27.000 264 21261.73 490.51 43117.01 48076.78 2021-09-21 21:36:28.000 264 21261.68 490.52 43117.03 48076.81 2021-09-21 21:36:29.000 264 21261.68 490.51 43117.02 48076.74 2021-09-21 21:36:30.000 264 21261.70 490.50 43117.03 48076.77 2021-09-21 21:36:31.000 264 21261.66 490.49 43117.01 48076.79 2021-09-21 21:36:32.000 264 21261.67 490.48 43117.03 48076.78 2021-09-21 21:36:33.000 264 21261.66 490.44 43117.03 48076.70 2021-09-21 21:36:34.000 264 21261.64 490.43 43117.04 48076.78 2021-09-21 21:36:35.000 264 21261.64 490.43 43117.05 48076.72 2021-09-21 21:36:36.000 264 21261.65 490.44 43117.02 48076.76 2021-09-21 21:36:37.000 264 21261.63 490.46 43117.03 48076.71 2021-09-21 21:36:38.000 264 21261.59 490.45 43117.01 48076.73 2021-09-21 21:36:39.000 264 21261.57 490.43 43117.02 48076.73 2021-09-21 21:36:40.000 264 21261.56 490.41 43117.04 48076.70 2021-09-21 21:36:41.000 264 21261.55 490.39 43117.06 48076.71 2021-09-21 21:36:42.000 264 21261.55 490.36 43117.09 48076.68 2021-09-21 21:36:43.000 264 21261.57 490.34 43117.09 48076.69 2021-09-21 21:36:44.000 264 21261.56 490.36 43117.09 48076.76 2021-09-21 21:36:45.000 264 21261.57 490.35 43117.10 48076.73 2021-09-21 21:36:46.000 264 21261.58 490.37 43117.10 48076.68 2021-09-21 21:36:47.000 264 21261.55 490.37 43117.08 48076.74 2021-09-21 21:36:48.000 264 21261.56 490.36 43117.05 48076.76 2021-09-21 21:36:49.000 264 21261.55 490.34 43117.03 48076.71 2021-09-21 21:36:50.000 264 21261.53 490.31 43117.07 48076.74 2021-09-21 21:36:51.000 264 21261.52 490.26 43117.09 48076.75 2021-09-21 21:36:52.000 264 21261.50 490.26 43117.09 48076.75 2021-09-21 21:36:53.000 264 21261.51 490.25 43117.10 48076.76 2021-09-21 21:36:54.000 264 21261.52 490.20 43117.14 48076.75 2021-09-21 21:36:55.000 264 21261.51 490.19 43117.16 48076.79 2021-09-21 21:36:56.000 264 21261.50 490.17 43117.15 48076.82 2021-09-21 21:36:57.000 264 21261.49 490.16 43117.15 48076.81 2021-09-21 21:36:58.000 264 21261.51 490.14 43117.16 48076.75 2021-09-21 21:36:59.000 264 21261.49 490.13 43117.17 48076.79 2021-09-21 21:37:00.000 264 21261.48 490.12 43117.21 48076.83 2021-09-21 21:37:01.000 264 21261.46 490.10 43117.22 48076.78 2021-09-21 21:37:02.000 264 21261.44 490.10 43117.21 48076.80 2021-09-21 21:37:03.000 264 21261.41 490.11 43117.24 48076.83 2021-09-21 21:37:04.000 264 21261.40 490.13 43117.23 48076.79 2021-09-21 21:37:05.000 264 21261.37 490.11 43117.22 48076.82 2021-09-21 21:37:06.000 264 21261.35 490.09 43117.22 48076.80 2021-09-21 21:37:07.000 264 21261.32 490.10 43117.23 48076.80 2021-09-21 21:37:08.000 264 21261.30 490.09 43117.25 48076.77 2021-09-21 21:37:09.000 264 21261.29 490.09 43117.24 48076.82 2021-09-21 21:37:10.000 264 21261.30 490.08 43117.23 48076.79 2021-09-21 21:37:11.000 264 21261.33 490.09 43117.25 48076.76 2021-09-21 21:37:12.000 264 21261.30 490.08 43117.23 48076.79 2021-09-21 21:37:13.000 264 21261.30 490.07 43117.26 48076.78 2021-09-21 21:37:14.000 264 21261.27 490.05 43117.26 48076.76 2021-09-21 21:37:15.000 264 21261.28 490.05 43117.24 48076.76 2021-09-21 21:37:16.000 264 21261.26 490.01 43117.24 48076.75 2021-09-21 21:37:17.000 264 21261.23 490.00 43117.30 48076.76 2021-09-21 21:37:18.000 264 21261.27 490.00 43117.30 48076.73 2021-09-21 21:37:19.000 264 21261.26 489.95 43117.29 48076.75 2021-09-21 21:37:20.000 264 21261.23 489.95 43117.29 48076.74 2021-09-21 21:37:21.000 264 21261.21 489.96 43117.29 48076.75 2021-09-21 21:37:22.000 264 21261.18 489.97 43117.29 48076.75 2021-09-21 21:37:23.000 264 21261.19 489.99 43117.30 48076.71 2021-09-21 21:37:24.000 264 21261.17 489.98 43117.29 48076.75 2021-09-21 21:37:25.000 264 21261.15 489.98 43117.26 48076.69 2021-09-21 21:37:26.000 264 21261.17 489.97 43117.25 48076.74 2021-09-21 21:37:27.000 264 21261.17 489.95 43117.28 48076.72 2021-09-21 21:37:28.000 264 21261.16 489.94 43117.26 48076.69 2021-09-21 21:37:29.000 264 21261.13 489.94 43117.27 48076.70 2021-09-21 21:37:30.000 264 21261.10 489.91 43117.29 48076.69 2021-09-21 21:37:31.000 264 21261.13 489.92 43117.27 48076.70 2021-09-21 21:37:32.000 264 21261.12 489.94 43117.24 48076.66 2021-09-21 21:37:33.000 264 21261.08 489.94 43117.24 48076.63 2021-09-21 21:37:34.000 264 21261.05 489.93 43117.25 48076.67 2021-09-21 21:37:35.000 264 21261.05 489.95 43117.24 48076.64 2021-09-21 21:37:36.000 264 21261.05 489.93 43117.24 48076.59 2021-09-21 21:37:37.000 264 21261.04 489.91 43117.23 48076.64 2021-09-21 21:37:38.000 264 21261.03 489.88 43117.23 48076.62 2021-09-21 21:37:39.000 264 21261.02 489.90 43117.25 48076.59 2021-09-21 21:37:40.000 264 21261.01 489.90 43117.25 48076.64 2021-09-21 21:37:41.000 264 21261.00 489.88 43117.23 48076.60 2021-09-21 21:37:42.000 264 21261.00 489.89 43117.26 48076.62 2021-09-21 21:37:43.000 264 21260.96 489.90 43117.26 48076.59 2021-09-21 21:37:44.000 264 21260.93 489.87 43117.27 48076.65 2021-09-21 21:37:45.000 264 21260.96 489.85 43117.32 48076.58 2021-09-21 21:37:46.000 264 21260.92 489.83 43117.33 48076.59 2021-09-21 21:37:47.000 264 21260.89 489.85 43117.29 48076.62 2021-09-21 21:37:48.000 264 21260.88 489.83 43117.31 48076.61 2021-09-21 21:37:49.000 264 21260.85 489.82 43117.27 48076.61 2021-09-21 21:37:50.000 264 21260.87 489.82 43117.29 48076.60 2021-09-21 21:37:51.000 264 21260.86 489.83 43117.30 48076.56 2021-09-21 21:37:52.000 264 21260.85 489.86 43117.29 48076.60 2021-09-21 21:37:53.000 264 21260.80 489.88 43117.29 48076.60 2021-09-21 21:37:54.000 264 21260.79 489.88 43117.29 48076.54 2021-09-21 21:37:55.000 264 21260.79 489.91 43117.28 48076.57 2021-09-21 21:37:56.000 264 21260.80 489.90 43117.29 48076.51 2021-09-21 21:37:57.000 264 21260.78 489.92 43117.27 48076.52 2021-09-21 21:37:58.000 264 21260.72 489.94 43117.27 48076.50 2021-09-21 21:37:59.000 264 21260.71 489.95 43117.27 48076.47 2021-09-21 21:38:00.000 264 21260.69 489.99 43117.23 48076.52 2021-09-21 21:38:01.000 264 21260.69 489.97 43117.24 48076.47 2021-09-21 21:38:02.000 264 21260.67 489.97 43117.25 48076.46 2021-09-21 21:38:03.000 264 21260.63 489.97 43117.24 48076.47 2021-09-21 21:38:04.000 264 21260.58 489.97 43117.21 48076.41 2021-09-21 21:38:05.000 264 21260.55 489.98 43117.22 48076.40 2021-09-21 21:38:06.000 264 21260.54 489.97 43117.19 48076.39 2021-09-21 21:38:07.000 264 21260.49 489.99 43117.21 48076.35 2021-09-21 21:38:08.000 264 21260.44 490.00 43117.22 48076.36 2021-09-21 21:38:09.000 264 21260.41 490.01 43117.20 48076.33 2021-09-21 21:38:10.000 264 21260.37 490.03 43117.19 48076.29 2021-09-21 21:38:11.000 264 21260.37 490.04 43117.15 48076.30 2021-09-21 21:38:12.000 264 21260.38 490.06 43117.17 48076.25 2021-09-21 21:38:13.000 264 21260.39 490.06 43117.15 48076.28 2021-09-21 21:38:14.000 264 21260.38 490.07 43117.10 48076.24 2021-09-21 21:38:15.000 264 21260.33 490.08 43117.13 48076.26 2021-09-21 21:38:16.000 264 21260.31 490.09 43117.14 48076.22 2021-09-21 21:38:17.000 264 21260.30 490.11 43117.15 48076.25 2021-09-21 21:38:18.000 264 21260.29 490.11 43117.11 48076.22 2021-09-21 21:38:19.000 264 21260.25 490.14 43117.13 48076.21 2021-09-21 21:38:20.000 264 21260.26 490.13 43117.14 48076.21 2021-09-21 21:38:21.000 264 21260.23 490.14 43117.13 48076.16 2021-09-21 21:38:22.000 264 21260.21 490.16 43117.13 48076.22 2021-09-21 21:38:23.000 264 21260.23 490.14 43117.17 48076.15 2021-09-21 21:38:24.000 264 21260.19 490.16 43117.17 48076.18 2021-09-21 21:38:25.000 264 21260.18 490.19 43117.13 48076.16 2021-09-21 21:38:26.000 264 21260.18 490.19 43117.17 48076.18 2021-09-21 21:38:27.000 264 21260.16 490.20 43117.19 48076.16 2021-09-21 21:38:28.000 264 21260.13 490.22 43117.16 48076.15 2021-09-21 21:38:29.000 264 21260.08 490.22 43117.16 48076.18 2021-09-21 21:38:30.000 264 21260.07 490.23 43117.15 48076.16 2021-09-21 21:38:31.000 264 21260.05 490.25 43117.15 48076.13 2021-09-21 21:38:32.000 264 21260.04 490.26 43117.17 48076.15 2021-09-21 21:38:33.000 264 21260.03 490.27 43117.14 48076.16 2021-09-21 21:38:34.000 264 21260.03 490.23 43117.16 48076.12 2021-09-21 21:38:35.000 264 21259.97 490.27 43117.13 48076.10 2021-09-21 21:38:36.000 264 21259.97 490.33 43117.15 48076.09 2021-09-21 21:38:37.000 264 21259.97 490.34 43117.17 48076.08 2021-09-21 21:38:38.000 264 21259.95 490.33 43117.15 48076.10 2021-09-21 21:38:39.000 264 21259.90 490.37 43117.15 48076.08 2021-09-21 21:38:40.000 264 21259.86 490.39 43117.14 48076.08 2021-09-21 21:38:41.000 264 21259.84 490.39 43117.13 48076.07 2021-09-21 21:38:42.000 264 21259.83 490.41 43117.15 48076.02 2021-09-21 21:38:43.000 264 21259.82 490.42 43117.16 48076.04 2021-09-21 21:38:44.000 264 21259.79 490.46 43117.15 48076.05 2021-09-21 21:38:45.000 264 21259.78 490.51 43117.16 48076.02 2021-09-21 21:38:46.000 264 21259.79 490.49 43117.11 48076.01 2021-09-21 21:38:47.000 264 21259.80 490.46 43117.12 48076.04 2021-09-21 21:38:48.000 264 21259.78 490.49 43117.12 48075.99 2021-09-21 21:38:49.000 264 21259.77 490.55 43117.11 48076.00 2021-09-21 21:38:50.000 264 21259.73 490.60 43117.07 48075.97 2021-09-21 21:38:51.000 264 21259.69 490.65 43117.07 48075.91 2021-09-21 21:38:52.000 264 21259.66 490.68 43117.03 48075.90 2021-09-21 21:38:53.000 264 21259.65 490.69 43117.03 48075.85 2021-09-21 21:38:54.000 264 21259.66 490.70 43116.96 48075.81 2021-09-21 21:38:55.000 264 21259.64 490.72 43116.94 48075.79 2021-09-21 21:38:56.000 264 21259.60 490.72 43116.96 48075.73 2021-09-21 21:38:57.000 264 21259.61 490.77 43116.89 48075.72 2021-09-21 21:38:58.000 264 21259.60 490.78 43116.86 48075.73 2021-09-21 21:38:59.000 264 21259.60 490.80 43116.87 48075.71 2021-09-21 21:39:00.000 264 21259.59 490.83 43116.87 48075.68 2021-09-21 21:39:01.000 264 21259.55 490.85 43116.84 48075.70 2021-09-21 21:39:02.000 264 21259.53 490.88 43116.84 48075.61 2021-09-21 21:39:03.000 264 21259.50 490.93 43116.80 48075.60 2021-09-21 21:39:04.000 264 21259.49 490.90 43116.78 48075.56 2021-09-21 21:39:05.000 264 21259.45 490.89 43116.78 48075.52 2021-09-21 21:39:06.000 264 21259.43 490.90 43116.79 48075.54 2021-09-21 21:39:07.000 264 21259.42 490.87 43116.79 48075.47 2021-09-21 21:39:08.000 264 21259.40 490.87 43116.78 48075.50 2021-09-21 21:39:09.000 264 21259.41 490.88 43116.76 48075.50 2021-09-21 21:39:10.000 264 21259.38 490.89 43116.79 48075.49 2021-09-21 21:39:11.000 264 21259.37 490.86 43116.79 48075.48 2021-09-21 21:39:12.000 264 21259.32 490.88 43116.81 48075.48 2021-09-21 21:39:13.000 264 21259.31 490.88 43116.79 48075.45 2021-09-21 21:39:14.000 264 21259.30 490.87 43116.78 48075.45 2021-09-21 21:39:15.000 264 21259.29 490.89 43116.80 48075.49 2021-09-21 21:39:16.000 264 21259.30 490.88 43116.80 48075.48 2021-09-21 21:39:17.000 264 21259.27 490.90 43116.80 48075.43 2021-09-21 21:39:18.000 264 21259.25 490.88 43116.80 48075.44 2021-09-21 21:39:19.000 264 21259.22 490.86 43116.82 48075.46 2021-09-21 21:39:20.000 264 21259.21 490.86 43116.84 48075.41 2021-09-21 21:39:21.000 264 21259.19 490.84 43116.84 48075.43 2021-09-21 21:39:22.000 264 21259.18 490.86 43116.80 48075.41 2021-09-21 21:39:23.000 264 21259.14 490.85 43116.80 48075.45 2021-09-21 21:39:24.000 264 21259.10 490.82 43116.85 48075.41 2021-09-21 21:39:25.000 264 21259.04 490.81 43116.86 48075.45 2021-09-21 21:39:26.000 264 21259.01 490.80 43116.86 48075.43 2021-09-21 21:39:27.000 264 21259.00 490.78 43116.86 48075.38 2021-09-21 21:39:28.000 264 21258.97 490.80 43116.85 48075.38 2021-09-21 21:39:29.000 264 21258.94 490.83 43116.81 48075.38 2021-09-21 21:39:30.000 264 21258.93 490.84 43116.83 48075.33 2021-09-21 21:39:31.000 264 21258.85 490.86 43116.83 48075.34 2021-09-21 21:39:32.000 264 21258.83 490.88 43116.81 48075.29 2021-09-21 21:39:33.000 264 21258.82 490.88 43116.83 48075.29 2021-09-21 21:39:34.000 264 21258.77 490.90 43116.83 48075.28 2021-09-21 21:39:35.000 264 21258.73 490.88 43116.81 48075.21 2021-09-21 21:39:36.000 264 21258.70 490.88 43116.79 48075.26 2021-09-21 21:39:37.000 264 21258.69 490.89 43116.81 48075.24 2021-09-21 21:39:38.000 264 21258.64 490.89 43116.80 48075.21 2021-09-21 21:39:39.000 264 21258.64 490.87 43116.80 48075.18 2021-09-21 21:39:40.000 264 21258.60 490.90 43116.78 48075.22 2021-09-21 21:39:41.000 264 21258.61 490.88 43116.81 48075.19 2021-09-21 21:39:42.000 264 21258.61 490.86 43116.82 48075.13 2021-09-21 21:39:43.000 264 21258.60 490.85 43116.84 48075.19 2021-09-21 21:39:44.000 264 21258.57 490.85 43116.83 48075.18 2021-09-21 21:39:45.000 264 21258.56 490.86 43116.86 48075.23 2021-09-21 21:39:46.000 264 21258.54 490.86 43116.87 48075.18 2021-09-21 21:39:47.000 264 21258.55 490.82 43116.88 48075.22 2021-09-21 21:39:48.000 264 21258.53 490.81 43116.88 48075.20 2021-09-21 21:39:49.000 264 21258.54 490.82 43116.92 48075.21 2021-09-21 21:39:50.000 264 21258.49 490.82 43116.93 48075.22 2021-09-21 21:39:51.000 264 21258.44 490.86 43116.94 48075.18 2021-09-21 21:39:52.000 264 21258.34 490.87 43116.94 48075.19 2021-09-21 21:39:53.000 264 21258.35 490.89 43116.92 48075.19 2021-09-21 21:39:54.000 264 21258.35 490.88 43116.95 48075.19 2021-09-21 21:39:55.000 264 21258.32 490.85 43116.95 48075.20 2021-09-21 21:39:56.000 264 21258.30 490.85 43116.97 48075.14 2021-09-21 21:39:57.000 264 21258.24 490.84 43117.00 48075.17 2021-09-21 21:39:58.000 264 21258.23 490.86 43116.99 48075.17 2021-09-21 21:39:59.000 264 21258.20 490.91 43117.00 48075.16 2021-09-21 21:40:00.000 264 21258.21 490.94 43117.03 48075.19 2021-09-21 21:40:01.000 264 21258.18 490.97 43116.97 48075.14 2021-09-21 21:40:02.000 264 21258.17 491.01 43116.95 48075.16 2021-09-21 21:40:03.000 264 21258.15 491.04 43116.92 48075.13 2021-09-21 21:40:04.000 264 21258.13 491.05 43116.93 48075.10 2021-09-21 21:40:05.000 264 21258.12 491.06 43116.95 48075.11 2021-09-21 21:40:06.000 264 21258.09 491.10 43116.94 48075.09 2021-09-21 21:40:07.000 264 21258.08 491.12 43116.94 48075.08 2021-09-21 21:40:08.000 264 21258.03 491.12 43116.95 48075.06 2021-09-21 21:40:09.000 264 21258.02 491.12 43116.97 48075.06 2021-09-21 21:40:10.000 264 21258.00 491.12 43116.99 48075.07 2021-09-21 21:40:11.000 264 21257.99 491.13 43117.00 48075.08 2021-09-21 21:40:12.000 264 21257.97 491.17 43117.00 48075.04 2021-09-21 21:40:13.000 264 21257.99 491.18 43117.01 48075.05 2021-09-21 21:40:14.000 264 21257.98 491.22 43116.99 48075.10 2021-09-21 21:40:15.000 264 21257.95 491.24 43116.96 48075.03 2021-09-21 21:40:16.000 264 21257.95 491.22 43116.96 48075.05 2021-09-21 21:40:17.000 264 21257.92 491.27 43117.00 48075.01 2021-09-21 21:40:18.000 264 21257.92 491.28 43117.00 48075.08 2021-09-21 21:40:19.000 264 21257.92 491.27 43117.00 48075.04 2021-09-21 21:40:20.000 264 21257.96 491.31 43117.02 48075.06 2021-09-21 21:40:21.000 264 21257.97 491.34 43116.99 48075.04 2021-09-21 21:40:22.000 264 21257.95 491.34 43117.01 48075.04 2021-09-21 21:40:23.000 264 21257.92 491.39 43116.97 48075.06 2021-09-21 21:40:24.000 264 21257.94 491.40 43116.96 48075.03 2021-09-21 21:40:25.000 264 21257.97 491.43 43116.96 48075.02 2021-09-21 21:40:26.000 264 21257.99 491.42 43116.98 48075.05 2021-09-21 21:40:27.000 264 21257.97 491.44 43116.96 48075.04 2021-09-21 21:40:28.000 264 21257.97 491.42 43116.98 48075.02 2021-09-21 21:40:29.000 264 21257.94 491.44 43116.99 48075.02 2021-09-21 21:40:30.000 264 21257.93 491.46 43116.99 48075.04 2021-09-21 21:40:31.000 264 21257.91 491.49 43116.97 48075.02 2021-09-21 21:40:32.000 264 21257.87 491.51 43116.96 48075.05 2021-09-21 21:40:33.000 264 21257.88 491.50 43117.01 48075.02 2021-09-21 21:40:34.000 264 21257.90 491.51 43116.99 48075.06 2021-09-21 21:40:35.000 264 21257.91 491.52 43116.99 48075.01 2021-09-21 21:40:36.000 264 21257.92 491.53 43117.01 48075.05 2021-09-21 21:40:37.000 264 21257.91 491.52 43117.03 48075.04 2021-09-21 21:40:38.000 264 21257.90 491.55 43117.05 48075.02 2021-09-21 21:40:39.000 264 21257.89 491.56 43117.05 48075.10 2021-09-21 21:40:40.000 264 21257.94 491.58 43117.02 48075.07 2021-09-21 21:40:41.000 264 21257.94 491.59 43117.04 48075.07 2021-09-21 21:40:42.000 264 21257.93 491.59 43117.01 48075.05 2021-09-21 21:40:43.000 264 21257.94 491.58 43116.99 48075.10 2021-09-21 21:40:44.000 264 21257.90 491.60 43117.02 48075.07 2021-09-21 21:40:45.000 264 21257.88 491.61 43117.04 48075.09 2021-09-21 21:40:46.000 264 21257.90 491.60 43117.04 48075.07 2021-09-21 21:40:47.000 264 21257.87 491.62 43117.04 48075.09 2021-09-21 21:40:48.000 264 21257.86 491.60 43117.03 48075.06 2021-09-21 21:40:49.000 264 21257.84 491.61 43117.07 48075.07 2021-09-21 21:40:50.000 264 21257.85 491.62 43117.06 48075.09 2021-09-21 21:40:51.000 264 21257.83 491.63 43117.08 48075.11 2021-09-21 21:40:52.000 264 21257.87 491.67 43117.10 48075.13 2021-09-21 21:40:53.000 264 21257.87 491.71 43117.11 48075.14 2021-09-21 21:40:54.000 264 21257.87 491.70 43117.13 48075.15 2021-09-21 21:40:55.000 264 21257.89 491.68 43117.11 48075.12 2021-09-21 21:40:56.000 264 21257.87 491.72 43117.14 48075.14 2021-09-21 21:40:57.000 264 21257.84 491.76 43117.14 48075.15 2021-09-21 21:40:58.000 264 21257.88 491.76 43117.12 48075.12 2021-09-21 21:40:59.000 264 21257.87 491.74 43117.13 48075.13 2021-09-21 21:41:00.000 264 21257.85 491.75 43117.16 48075.14 2021-09-21 21:41:01.000 264 21257.82 491.74 43117.15 48075.16 2021-09-21 21:41:02.000 264 21257.79 491.74 43117.15 48075.12 2021-09-21 21:41:03.000 264 21257.79 491.76 43117.15 48075.14 2021-09-21 21:41:04.000 264 21257.77 491.79 43117.17 48075.16 2021-09-21 21:41:05.000 264 21257.79 491.79 43117.15 48075.12 2021-09-21 21:41:06.000 264 21257.76 491.79 43117.13 48075.18 2021-09-21 21:41:07.000 264 21257.77 491.79 43117.12 48075.15 2021-09-21 21:41:08.000 264 21257.80 491.76 43117.10 48075.16 2021-09-21 21:41:09.000 264 21257.82 491.73 43117.15 48075.11 2021-09-21 21:41:10.000 264 21257.84 491.76 43117.13 48075.16 2021-09-21 21:41:11.000 264 21257.83 491.75 43117.11 48075.14 2021-09-21 21:41:12.000 264 21257.82 491.74 43117.16 48075.11 2021-09-21 21:41:13.000 264 21257.83 491.73 43117.14 48075.15 2021-09-21 21:41:14.000 264 21257.85 491.70 43117.11 48075.12 2021-09-21 21:41:15.000 264 21257.84 491.67 43117.11 48075.11 2021-09-21 21:41:16.000 264 21257.84 491.69 43117.12 48075.11 2021-09-21 21:41:17.000 264 21257.82 491.72 43117.12 48075.12 2021-09-21 21:41:18.000 264 21257.82 491.70 43117.11 48075.10 2021-09-21 21:41:19.000 264 21257.83 491.66 43117.13 48075.10 2021-09-21 21:41:20.000 264 21257.86 491.65 43117.12 48075.13 2021-09-21 21:41:21.000 264 21257.82 491.68 43117.06 48075.10 2021-09-21 21:41:22.000 264 21257.78 491.70 43117.07 48075.13 2021-09-21 21:41:23.000 264 21257.79 491.68 43117.06 48075.05 2021-09-21 21:41:24.000 264 21257.79 491.66 43117.07 48075.08 2021-09-21 21:41:25.000 264 21257.81 491.66 43117.05 48075.05 2021-09-21 21:41:26.000 264 21257.84 491.64 43117.06 48075.09 2021-09-21 21:41:27.000 264 21257.87 491.63 43117.08 48075.13 2021-09-21 21:41:28.000 264 21257.91 491.61 43117.11 48075.14 2021-09-21 21:41:29.000 264 21257.92 491.62 43117.09 48075.16 2021-09-21 21:41:30.000 264 21257.94 491.64 43117.13 48075.17 2021-09-21 21:41:31.000 264 21257.99 491.65 43117.14 48075.16 2021-09-21 21:41:32.000 264 21258.02 491.67 43117.13 48075.21 2021-09-21 21:41:33.000 264 21258.04 491.69 43117.17 48075.22 2021-09-21 21:41:34.000 264 21258.03 491.70 43117.15 48075.24 2021-09-21 21:41:35.000 264 21258.05 491.68 43117.14 48075.22 2021-09-21 21:41:36.000 264 21258.06 491.71 43117.18 48075.26 2021-09-21 21:41:37.000 264 21258.05 491.70 43117.19 48075.29 2021-09-21 21:41:38.000 264 21258.07 491.68 43117.21 48075.27 2021-09-21 21:41:39.000 264 21258.04 491.71 43117.23 48075.27 2021-09-21 21:41:40.000 264 21258.00 491.74 43117.26 48075.33 2021-09-21 21:41:41.000 264 21258.03 491.71 43117.24 48075.30 2021-09-21 21:41:42.000 264 21258.01 491.72 43117.23 48075.31 2021-09-21 21:41:43.000 264 21258.00 491.73 43117.25 48075.30 2021-09-21 21:41:44.000 264 21258.01 491.72 43117.28 48075.37 2021-09-21 21:41:45.000 264 21258.01 491.72 43117.28 48075.31 2021-09-21 21:41:46.000 264 21258.00 491.74 43117.26 48075.31 2021-09-21 21:41:47.000 264 21258.00 491.73 43117.26 48075.37 2021-09-21 21:41:48.000 264 21258.01 491.73 43117.29 48075.34 2021-09-21 21:41:49.000 264 21257.99 491.73 43117.26 48075.31 2021-09-21 21:41:50.000 264 21258.00 491.75 43117.29 48075.34 2021-09-21 21:41:51.000 264 21258.00 491.76 43117.28 48075.32 2021-09-21 21:41:52.000 264 21257.98 491.78 43117.25 48075.29 2021-09-21 21:41:53.000 264 21257.99 491.76 43117.25 48075.32 2021-09-21 21:41:54.000 264 21257.97 491.77 43117.25 48075.27 2021-09-21 21:41:55.000 264 21257.96 491.80 43117.24 48075.30 2021-09-21 21:41:56.000 264 21257.93 491.82 43117.25 48075.26 2021-09-21 21:41:57.000 264 21257.91 491.85 43117.25 48075.28 2021-09-21 21:41:58.000 264 21257.89 491.81 43117.27 48075.25 2021-09-21 21:41:59.000 264 21257.87 491.78 43117.28 48075.26 2021-09-21 21:42:00.000 264 21257.87 491.77 43117.30 48075.30 2021-09-21 21:42:01.000 264 21257.87 491.78 43117.30 48075.24 2021-09-21 21:42:02.000 264 21257.86 491.81 43117.32 48075.31 2021-09-21 21:42:03.000 264 21257.86 491.81 43117.34 48075.28 2021-09-21 21:42:04.000 264 21257.84 491.81 43117.33 48075.30 2021-09-21 21:42:05.000 264 21257.87 491.82 43117.33 48075.28 2021-09-21 21:42:06.000 264 21257.84 491.83 43117.32 48075.31 2021-09-21 21:42:07.000 264 21257.82 491.86 43117.33 48075.28 2021-09-21 21:42:08.000 264 21257.82 491.86 43117.32 48075.29 2021-09-21 21:42:09.000 264 21257.83 491.85 43117.30 48075.29 2021-09-21 21:42:10.000 264 21257.81 491.84 43117.29 48075.27 2021-09-21 21:42:11.000 264 21257.84 491.86 43117.30 48075.28 2021-09-21 21:42:12.000 264 21257.86 491.88 43117.28 48075.28 2021-09-21 21:42:13.000 264 21257.85 491.87 43117.26 48075.27 2021-09-21 21:42:14.000 264 21257.85 491.86 43117.28 48075.27 2021-09-21 21:42:15.000 264 21257.88 491.84 43117.31 48075.25 2021-09-21 21:42:16.000 264 21257.89 491.84 43117.28 48075.24 2021-09-21 21:42:17.000 264 21257.87 491.84 43117.28 48075.28 2021-09-21 21:42:18.000 264 21257.87 491.85 43117.29 48075.29 2021-09-21 21:42:19.000 264 21257.87 491.84 43117.26 48075.26 2021-09-21 21:42:20.000 264 21257.85 491.84 43117.25 48075.28 2021-09-21 21:42:21.000 264 21257.85 491.81 43117.28 48075.24 2021-09-21 21:42:22.000 264 21257.82 491.82 43117.27 48075.25 2021-09-21 21:42:23.000 264 21257.84 491.81 43117.25 48075.24 2021-09-21 21:42:24.000 264 21257.86 491.79 43117.28 48075.26 2021-09-21 21:42:25.000 264 21257.85 491.77 43117.26 48075.23 2021-09-21 21:42:26.000 264 21257.86 491.80 43117.29 48075.27 2021-09-21 21:42:27.000 264 21257.87 491.83 43117.29 48075.28 2021-09-21 21:42:28.000 264 21257.82 491.84 43117.28 48075.30 2021-09-21 21:42:29.000 264 21257.81 491.86 43117.27 48075.22 2021-09-21 21:42:30.000 264 21257.78 491.84 43117.28 48075.26 2021-09-21 21:42:31.000 264 21257.77 491.82 43117.30 48075.26 2021-09-21 21:42:32.000 264 21257.78 491.84 43117.30 48075.24 2021-09-21 21:42:33.000 264 21257.74 491.85 43117.28 48075.28 2021-09-21 21:42:34.000 264 21257.74 491.85 43117.29 48075.26 2021-09-21 21:42:35.000 264 21257.76 491.84 43117.32 48075.22 2021-09-21 21:42:36.000 264 21257.74 491.84 43117.32 48075.26 2021-09-21 21:42:37.000 264 21257.74 491.82 43117.34 48075.24 2021-09-21 21:42:38.000 264 21257.74 491.83 43117.36 48075.24 2021-09-21 21:42:39.000 264 21257.71 491.86 43117.35 48075.22 2021-09-21 21:42:40.000 264 21257.69 491.85 43117.36 48075.27 2021-09-21 21:42:41.000 264 21257.67 491.87 43117.35 48075.22 2021-09-21 21:42:42.000 264 21257.71 491.88 43117.33 48075.26 2021-09-21 21:42:43.000 264 21257.72 491.87 43117.34 48075.26 2021-09-21 21:42:44.000 264 21257.75 491.89 43117.35 48075.26 2021-09-21 21:42:45.000 264 21257.75 491.89 43117.36 48075.24 2021-09-21 21:42:46.000 264 21257.77 491.89 43117.34 48075.30 2021-09-21 21:42:47.000 264 21257.79 491.88 43117.33 48075.29 2021-09-21 21:42:48.000 264 21257.79 491.90 43117.35 48075.25 2021-09-21 21:42:49.000 264 21257.80 491.91 43117.37 48075.30 2021-09-21 21:42:50.000 264 21257.79 491.90 43117.39 48075.26 2021-09-21 21:42:51.000 264 21257.78 491.92 43117.38 48075.30 2021-09-21 21:42:52.000 264 21257.79 491.91 43117.40 48075.36 2021-09-21 21:42:53.000 264 21257.82 491.88 43117.38 48075.31 2021-09-21 21:42:54.000 264 21257.82 491.88 43117.38 48075.35 2021-09-21 21:42:55.000 264 21257.82 491.87 43117.39 48075.40 2021-09-21 21:42:56.000 264 21257.82 491.87 43117.37 48075.40 2021-09-21 21:42:57.000 264 21257.84 491.90 43117.37 48075.34 2021-09-21 21:42:58.000 264 21257.84 491.94 43117.41 48075.44 2021-09-21 21:42:59.000 264 21257.80 492.01 43117.42 48075.36 2021-09-21 21:43:00.000 264 21257.80 492.02 43117.42 48075.40 2021-09-21 21:43:01.000 264 21257.82 492.04 43117.40 48075.34 2021-09-21 21:43:02.000 264 21257.85 492.02 43117.37 48075.38 2021-09-21 21:43:03.000 264 21257.86 492.03 43117.38 48075.31 2021-09-21 21:43:04.000 264 21257.83 492.04 43117.38 48075.37 2021-09-21 21:43:05.000 264 21257.82 492.06 43117.37 48075.36 2021-09-21 21:43:06.000 264 21257.83 492.11 43117.37 48075.34 2021-09-21 21:43:07.000 264 21257.82 492.16 43117.33 48075.30 2021-09-21 21:43:08.000 264 21257.83 492.15 43117.31 48075.36 2021-09-21 21:43:09.000 264 21257.85 492.12 43117.31 48075.29 2021-09-21 21:43:10.000 264 21257.83 492.11 43117.33 48075.26 2021-09-21 21:43:11.000 264 21257.81 492.14 43117.36 48075.32 2021-09-21 21:43:12.000 264 21257.77 492.19 43117.34 48075.29 2021-09-21 21:43:13.000 264 21257.80 492.19 43117.39 48075.26 2021-09-21 21:43:14.000 264 21257.79 492.22 43117.37 48075.32 2021-09-21 21:43:15.000 264 21257.74 492.25 43117.36 48075.24 2021-09-21 21:43:16.000 264 21257.71 492.29 43117.35 48075.27 2021-09-21 21:43:17.000 264 21257.68 492.35 43117.34 48075.25 2021-09-21 21:43:18.000 264 21257.66 492.35 43117.33 48075.29 2021-09-21 21:43:19.000 264 21257.64 492.36 43117.32 48075.20 2021-09-21 21:43:20.000 264 21257.65 492.37 43117.36 48075.23 2021-09-21 21:43:21.000 264 21257.60 492.41 43117.33 48075.19 2021-09-21 21:43:22.000 264 21257.58 492.41 43117.33 48075.22 2021-09-21 21:43:23.000 264 21257.55 492.40 43117.33 48075.11 2021-09-21 21:43:24.000 264 21257.52 492.38 43117.29 48075.19 2021-09-21 21:43:25.000 264 21257.49 492.41 43117.29 48075.10 2021-09-21 21:43:26.000 264 21257.46 492.42 43117.29 48075.12 2021-09-21 21:43:27.000 264 21257.45 492.40 43117.26 48075.09 2021-09-21 21:43:28.000 264 21257.43 492.44 43117.27 48075.07 2021-09-21 21:43:29.000 264 21257.45 492.47 43117.26 48075.06 2021-09-21 21:43:30.000 264 21257.44 492.48 43117.22 48075.04 2021-09-21 21:43:31.000 264 21257.41 492.48 43117.22 48075.02 2021-09-21 21:43:32.000 264 21257.41 492.49 43117.20 48075.02 2021-09-21 21:43:33.000 264 21257.37 492.49 43117.18 48074.93 2021-09-21 21:43:34.000 264 21257.36 492.50 43117.13 48074.93 2021-09-21 21:43:35.000 264 21257.36 492.49 43117.14 48074.92 2021-09-21 21:43:36.000 264 21257.34 492.52 43117.12 48074.94 2021-09-21 21:43:37.000 264 21257.30 492.54 43117.10 48074.85 2021-09-21 21:43:38.000 264 21257.26 492.54 43117.08 48074.87 2021-09-21 21:43:39.000 264 21257.26 492.57 43117.09 48074.89 2021-09-21 21:43:40.000 264 21257.29 492.58 43117.07 48074.86 2021-09-21 21:43:41.000 264 21257.30 492.60 43117.03 48074.77 2021-09-21 21:43:42.000 264 21257.24 492.61 43117.02 48074.81 2021-09-21 21:43:43.000 264 21257.24 492.62 43117.01 48074.78 2021-09-21 21:43:44.000 264 21257.22 492.62 43117.01 48074.81 2021-09-21 21:43:45.000 264 21257.27 492.62 43117.02 48074.76 2021-09-21 21:43:46.000 264 21257.25 492.62 43116.99 48074.74 2021-09-21 21:43:47.000 264 21257.23 492.62 43116.99 48074.75 2021-09-21 21:43:48.000 264 21257.25 492.62 43116.99 48074.69 2021-09-21 21:43:49.000 264 21257.25 492.62 43116.99 48074.77 2021-09-21 21:43:50.000 264 21257.25 492.62 43117.04 48074.72 2021-09-21 21:43:51.000 264 21257.24 492.63 43117.04 48074.74 2021-09-21 21:43:52.000 264 21257.27 492.61 43117.05 48074.80 2021-09-21 21:43:53.000 264 21257.29 492.61 43117.07 48074.75 2021-09-21 21:43:54.000 264 21257.25 492.59 43117.07 48074.79 2021-09-21 21:43:55.000 264 21257.24 492.55 43117.07 48074.83 2021-09-21 21:43:56.000 264 21257.26 492.56 43117.10 48074.79 2021-09-21 21:43:57.000 264 21257.24 492.56 43117.07 48074.83 2021-09-21 21:43:58.000 264 21257.24 492.52 43117.08 48074.78 2021-09-21 21:43:59.000 264 21257.20 492.54 43117.05 48074.83 2021-09-21 21:44:00.000 264 21257.18 492.49 43117.04 48074.80 2021-09-21 21:44:01.000 264 21257.17 492.47 43117.06 48074.74 2021-09-21 21:44:02.000 264 21257.18 492.45 43117.08 48074.79 2021-09-21 21:44:03.000 264 21257.16 492.47 43117.08 48074.75 2021-09-21 21:44:04.000 264 21257.14 492.47 43117.10 48074.76 2021-09-21 21:44:05.000 264 21257.18 492.49 43117.04 48074.79 2021-09-21 21:44:06.000 264 21257.18 492.49 43117.04 48074.77 2021-09-21 21:44:07.000 264 21257.11 492.48 43117.06 48074.73 2021-09-21 21:44:08.000 264 21257.12 492.47 43117.04 48074.70 2021-09-21 21:44:09.000 264 21257.12 492.45 43117.02 48074.73 2021-09-21 21:44:10.000 264 21257.09 492.42 43117.03 48074.71 2021-09-21 21:44:11.000 264 21257.11 492.48 43117.00 48074.70 2021-09-21 21:44:12.000 264 21257.07 492.50 43117.00 48074.72 2021-09-21 21:44:13.000 264 21257.05 492.49 43117.02 48074.64 2021-09-21 21:44:14.000 264 21257.03 492.49 43117.02 48074.68 2021-09-21 21:44:15.000 264 21257.04 492.50 43117.00 48074.62 2021-09-21 21:44:16.000 264 21257.06 492.50 43117.03 48074.66 2021-09-21 21:44:17.000 264 21257.05 492.52 43117.01 48074.71 2021-09-21 21:44:18.000 264 21257.05 492.48 43116.99 48074.67 2021-09-21 21:44:19.000 264 21257.03 492.49 43117.01 48074.72 2021-09-21 21:44:20.000 264 21257.05 492.51 43117.02 48074.65 2021-09-21 21:44:21.000 264 21257.02 492.52 43117.03 48074.68 2021-09-21 21:44:22.000 264 21256.97 492.51 43117.04 48074.67 2021-09-21 21:44:23.000 264 21256.94 492.51 43117.03 48074.64 2021-09-21 21:44:24.000 264 21256.92 492.51 43117.07 48074.71 2021-09-21 21:44:25.000 264 21256.90 492.50 43117.08 48074.62 2021-09-21 21:44:26.000 264 21256.88 492.53 43117.05 48074.63 2021-09-21 21:44:27.000 264 21256.84 492.56 43117.01 48074.65 2021-09-21 21:44:28.000 264 21256.82 492.57 43117.00 48074.59 2021-09-21 21:44:29.000 264 21256.79 492.57 43117.01 48074.57 2021-09-21 21:44:30.000 264 21256.76 492.57 43117.01 48074.62 2021-09-21 21:44:31.000 264 21256.74 492.57 43116.99 48074.50 2021-09-21 21:44:32.000 264 21256.72 492.60 43116.98 48074.54 2021-09-21 21:44:33.000 264 21256.65 492.65 43116.96 48074.50 2021-09-21 21:44:34.000 264 21256.62 492.67 43116.97 48074.52 2021-09-21 21:44:35.000 264 21256.60 492.71 43116.98 48074.45 2021-09-21 21:44:36.000 264 21256.58 492.72 43116.97 48074.41 2021-09-21 21:44:37.000 264 21256.56 492.71 43116.94 48074.47 2021-09-21 21:44:38.000 264 21256.53 492.70 43116.92 48074.38 2021-09-21 21:44:39.000 264 21256.53 492.74 43116.91 48074.40 2021-09-21 21:44:40.000 264 21256.50 492.75 43116.92 48074.36 2021-09-21 21:44:41.000 264 21256.46 492.74 43116.98 48074.40 2021-09-21 21:44:42.000 264 21256.47 492.73 43116.97 48074.40 2021-09-21 21:44:43.000 264 21256.45 492.74 43116.98 48074.32 2021-09-21 21:44:44.000 264 21256.41 492.73 43116.99 48074.42 2021-09-21 21:44:45.000 264 21256.42 492.76 43116.96 48074.38 2021-09-21 21:44:46.000 264 21256.40 492.73 43116.97 48074.34 2021-09-21 21:44:47.000 264 21256.37 492.74 43117.02 48074.38 2021-09-21 21:44:48.000 264 21256.36 492.73 43117.03 48074.36 2021-09-21 21:44:49.000 264 21256.36 492.77 43117.01 48074.39 2021-09-21 21:44:50.000 264 21256.34 492.80 43117.00 48074.31 2021-09-21 21:44:51.000 264 21256.33 492.80 43116.97 48074.36 2021-09-21 21:44:52.000 264 21256.36 492.80 43117.00 48074.39 2021-09-21 21:44:53.000 264 21256.34 492.84 43117.01 48074.30 2021-09-21 21:44:54.000 264 21256.35 492.85 43117.02 48074.32 2021-09-21 21:44:55.000 264 21256.32 492.88 43117.00 48074.30 2021-09-21 21:44:56.000 264 21256.34 492.89 43116.96 48074.36 2021-09-21 21:44:57.000 264 21256.33 492.85 43116.96 48074.31 2021-09-21 21:44:58.000 264 21256.31 492.87 43116.97 48074.27 2021-09-21 21:44:59.000 264 21256.31 492.89 43116.98 48074.36 2021-09-21 21:45:00.000 264 21256.31 492.85 43117.04 48074.32 2021-09-21 21:45:01.000 264 21256.32 492.85 43117.03 48074.34 2021-09-21 21:45:02.000 264 21256.32 492.86 43117.08 48074.33 2021-09-21 21:45:03.000 264 21256.31 492.88 43117.07 48074.40 2021-09-21 21:45:04.000 264 21256.28 492.88 43117.04 48074.35 2021-09-21 21:45:05.000 264 21256.26 492.91 43117.08 48074.33 2021-09-21 21:45:06.000 264 21256.26 492.87 43117.09 48074.40 2021-09-21 21:45:07.000 264 21256.27 492.88 43117.08 48074.36 2021-09-21 21:45:08.000 264 21256.27 492.89 43117.12 48074.36 2021-09-21 21:45:09.000 264 21256.24 492.90 43117.12 48074.41 2021-09-21 21:45:10.000 264 21256.23 492.91 43117.12 48074.44 2021-09-21 21:45:11.000 264 21256.26 492.96 43117.14 48074.43 2021-09-21 21:45:12.000 264 21256.24 493.00 43117.17 48074.34 2021-09-21 21:45:13.000 264 21256.20 493.01 43117.15 48074.44 2021-09-21 21:45:14.000 264 21256.19 493.00 43117.17 48074.45 2021-09-21 21:45:15.000 264 21256.14 493.00 43117.15 48074.32 2021-09-21 21:45:16.000 264 21256.15 493.05 43117.13 48074.37 2021-09-21 21:45:17.000 264 21256.14 493.11 43117.11 48074.34 2021-09-21 21:45:18.000 264 21256.13 493.15 43117.15 48074.40 2021-09-21 21:45:19.000 264 21256.14 493.19 43117.14 48074.30 2021-09-21 21:45:20.000 264 21256.10 493.23 43117.14 48074.36 2021-09-21 21:45:21.000 264 21256.11 493.30 43117.12 48074.38 2021-09-21 21:45:22.000 264 21256.11 493.34 43117.12 48074.33 2021-09-21 21:45:23.000 264 21256.12 493.34 43117.12 48074.33 2021-09-21 21:45:24.000 264 21256.15 493.35 43117.13 48074.40 2021-09-21 21:45:25.000 264 21256.13 493.38 43117.14 48074.33 2021-09-21 21:45:26.000 264 21256.10 493.40 43117.16 48074.35 2021-09-21 21:45:27.000 264 21256.10 493.40 43117.17 48074.34 2021-09-21 21:45:28.000 264 21256.10 493.39 43117.16 48074.41 2021-09-21 21:45:29.000 264 21256.10 493.40 43117.16 48074.36 2021-09-21 21:45:30.000 264 21256.09 493.41 43117.17 48074.34 2021-09-21 21:45:31.000 264 21256.08 493.44 43117.20 48074.41 2021-09-21 21:45:32.000 264 21256.04 493.45 43117.19 48074.38 2021-09-21 21:45:33.000 264 21256.04 493.46 43117.19 48074.34 2021-09-21 21:45:34.000 264 21256.06 493.46 43117.20 48074.41 2021-09-21 21:45:35.000 264 21256.02 493.49 43117.19 48074.37 2021-09-21 21:45:36.000 264 21256.02 493.51 43117.18 48074.32 2021-09-21 21:45:37.000 264 21255.99 493.54 43117.17 48074.33 2021-09-21 21:45:38.000 264 21255.99 493.57 43117.18 48074.38 2021-09-21 21:45:39.000 264 21255.98 493.57 43117.17 48074.31 2021-09-21 21:45:40.000 264 21255.98 493.61 43117.16 48074.37 2021-09-21 21:45:41.000 264 21255.96 493.63 43117.14 48074.33 2021-09-21 21:45:42.000 264 21255.96 493.67 43117.12 48074.31 2021-09-21 21:45:43.000 264 21255.94 493.68 43117.14 48074.25 2021-09-21 21:45:44.000 264 21255.96 493.69 43117.14 48074.26 2021-09-21 21:45:45.000 264 21255.97 493.72 43117.12 48074.32 2021-09-21 21:45:46.000 264 21255.94 493.74 43117.09 48074.31 2021-09-21 21:45:47.000 264 21255.94 493.74 43117.08 48074.22 2021-09-21 21:45:48.000 264 21255.96 493.75 43117.09 48074.27 2021-09-21 21:45:49.000 264 21255.94 493.75 43117.08 48074.33 2021-09-21 21:45:50.000 264 21255.97 493.77 43117.05 48074.28 2021-09-21 21:45:51.000 264 21256.01 493.79 43117.08 48074.21 2021-09-21 21:45:52.000 264 21255.99 493.87 43117.04 48074.24 2021-09-21 21:45:53.000 264 21255.97 493.89 43117.00 48074.21 2021-09-21 21:45:54.000 264 21255.96 493.87 43117.01 48074.27 2021-09-21 21:45:55.000 264 21255.95 493.87 43116.97 48074.18 2021-09-21 21:45:56.000 264 21255.95 493.87 43116.99 48074.22 2021-09-21 21:45:57.000 264 21255.97 493.89 43116.99 48074.13 2021-09-21 21:45:58.000 264 21255.95 493.90 43117.01 48074.20 2021-09-21 21:45:59.000 264 21255.95 493.91 43116.99 48074.21 2021-09-21 21:46:00.000 264 21255.93 493.92 43116.99 48074.15 2021-09-21 21:46:01.000 264 21255.93 493.90 43117.00 48074.16 2021-09-21 21:46:02.000 264 21255.89 493.87 43116.99 48074.15 2021-09-21 21:46:03.000 264 21255.90 493.80 43117.05 48074.16 2021-09-21 21:46:04.000 264 21255.92 493.75 43117.12 48074.22 2021-09-21 21:46:05.000 264 21255.87 493.74 43117.14 48074.25 2021-09-21 21:46:06.000 264 21255.86 493.70 43117.15 48074.28 2021-09-21 21:46:07.000 264 21255.87 493.68 43117.16 48074.20 2021-09-21 21:46:08.000 264 21255.85 493.69 43117.17 48074.30 2021-09-21 21:46:09.000 264 21255.84 493.67 43117.18 48074.31 2021-09-21 21:46:10.000 264 21255.85 493.69 43117.21 48074.27 2021-09-21 21:46:11.000 264 21255.85 493.70 43117.20 48074.28 2021-09-21 21:46:12.000 264 21255.86 493.72 43117.15 48074.27 2021-09-21 21:46:13.000 264 21255.86 493.71 43117.17 48074.37 2021-09-21 21:46:14.000 264 21255.85 493.67 43117.18 48074.31 2021-09-21 21:46:15.000 264 21255.88 493.66 43117.20 48074.32 2021-09-21 21:46:16.000 264 21255.88 493.69 43117.21 48074.26 2021-09-21 21:46:17.000 264 21255.88 493.68 43117.23 48074.38 2021-09-21 21:46:18.000 264 21255.90 493.68 43117.22 48074.35 2021-09-21 21:46:19.000 264 21255.90 493.70 43117.23 48074.27 2021-09-21 21:46:20.000 264 21255.92 493.71 43117.21 48074.35 2021-09-21 21:46:21.000 264 21255.90 493.72 43117.21 48074.33 2021-09-21 21:46:22.000 264 21255.93 493.73 43117.20 48074.39 2021-09-21 21:46:23.000 264 21255.93 493.74 43117.21 48074.39 2021-09-21 21:46:24.000 264 21255.97 493.71 43117.21 48074.33 2021-09-21 21:46:25.000 264 21255.96 493.75 43117.20 48074.39 2021-09-21 21:46:26.000 264 21255.99 493.76 43117.21 48074.32 2021-09-21 21:46:27.000 264 21256.02 493.75 43117.22 48074.43 2021-09-21 21:46:28.000 264 21256.00 493.76 43117.22 48074.37 2021-09-21 21:46:29.000 264 21256.03 493.72 43117.20 48074.34 2021-09-21 21:46:30.000 264 21256.02 493.70 43117.24 48074.45 2021-09-21 21:46:31.000 264 21256.02 493.72 43117.23 48074.39 2021-09-21 21:46:32.000 264 21256.05 493.73 43117.20 48074.41 2021-09-21 21:46:33.000 264 21256.06 493.75 43117.19 48074.32 2021-09-21 21:46:34.000 264 21256.07 493.73 43117.16 48074.40 2021-09-21 21:46:35.000 264 21256.09 493.72 43117.17 48074.42 2021-09-21 21:46:36.000 264 21256.11 493.71 43117.18 48074.36 2021-09-21 21:46:37.000 264 21256.13 493.73 43117.16 48074.39 2021-09-21 21:46:38.000 264 21256.12 493.73 43117.17 48074.41 2021-09-21 21:46:39.000 264 21256.13 493.72 43117.16 48074.47 2021-09-21 21:46:40.000 264 21256.16 493.73 43117.17 48074.37 2021-09-21 21:46:41.000 264 21256.21 493.71 43117.20 48074.44 2021-09-21 21:46:42.000 264 21256.21 493.73 43117.22 48074.45 2021-09-21 21:46:43.000 264 21256.22 493.75 43117.21 48074.39 2021-09-21 21:46:44.000 264 21256.26 493.73 43117.19 48074.48 2021-09-21 21:46:45.000 264 21256.29 493.77 43117.21 48074.51 2021-09-21 21:46:46.000 264 21256.34 493.78 43117.21 48074.44 2021-09-21 21:46:47.000 264 21256.36 493.79 43117.24 48074.55 2021-09-21 21:46:48.000 264 21256.39 493.79 43117.22 48074.56 2021-09-21 21:46:49.000 264 21256.43 493.77 43117.24 48074.54 2021-09-21 21:46:50.000 264 21256.48 493.73 43117.29 48074.61 2021-09-21 21:46:51.000 264 21256.51 493.74 43117.31 48074.62 2021-09-21 21:46:52.000 264 21256.53 493.74 43117.32 48074.72 2021-09-21 21:46:53.000 264 21256.54 493.77 43117.32 48074.67 2021-09-21 21:46:54.000 264 21256.56 493.77 43117.36 48074.71 2021-09-21 21:46:55.000 264 21256.59 493.74 43117.35 48074.68 2021-09-21 21:46:56.000 264 21256.58 493.78 43117.32 48074.78 2021-09-21 21:46:57.000 264 21256.55 493.80 43117.29 48074.70 2021-09-21 21:46:58.000 264 21256.53 493.85 43117.30 48074.71 2021-09-21 21:46:59.000 264 21256.52 493.85 43117.29 48074.75 2021-09-21 21:47:00.000 264 21256.54 493.85 43117.29 48074.66 2021-09-21 21:47:01.000 264 21256.49 493.87 43117.29 48074.72 2021-09-21 21:47:02.000 264 21256.51 493.86 43117.31 48074.72 2021-09-21 21:47:03.000 264 21256.50 493.87 43117.33 48074.73 2021-09-21 21:47:04.000 264 21256.52 493.87 43117.34 48074.66 2021-09-21 21:47:05.000 264 21256.55 493.85 43117.36 48074.70 2021-09-21 21:47:06.000 264 21256.58 493.84 43117.32 48074.78 2021-09-21 21:47:07.000 264 21256.54 493.83 43117.32 48074.69 2021-09-21 21:47:08.000 264 21256.48 493.85 43117.32 48074.74 2021-09-21 21:47:09.000 264 21256.51 493.86 43117.33 48074.70 2021-09-21 21:47:10.000 264 21256.50 493.85 43117.32 48074.75 2021-09-21 21:47:11.000 264 21256.48 493.88 43117.33 48074.67 2021-09-21 21:47:12.000 264 21256.44 493.87 43117.32 48074.67 2021-09-21 21:47:13.000 264 21256.42 493.82 43117.32 48074.72 2021-09-21 21:47:14.000 264 21256.39 493.78 43117.37 48074.64 2021-09-21 21:47:15.000 264 21256.35 493.76 43117.40 48074.65 2021-09-21 21:47:16.000 264 21256.34 493.77 43117.41 48074.70 2021-09-21 21:47:17.000 264 21256.30 493.75 43117.39 48074.63 2021-09-21 21:47:18.000 264 21256.26 493.74 43117.40 48074.72 2021-09-21 21:47:19.000 264 21256.25 493.73 43117.44 48074.70 2021-09-21 21:47:20.000 264 21256.22 493.71 43117.46 48074.63 2021-09-21 21:47:21.000 264 21256.17 493.79 43117.47 48074.70 2021-09-21 21:47:22.000 264 21256.16 493.79 43117.46 48074.68 2021-09-21 21:47:23.000 264 21256.12 493.78 43117.44 48074.67 2021-09-21 21:47:24.000 264 21256.09 493.79 43117.46 48074.60 2021-09-21 21:47:25.000 264 21256.06 493.80 43117.41 48074.60 2021-09-21 21:47:26.000 264 21256.06 493.79 43117.44 48074.67 2021-09-21 21:47:27.000 264 21256.10 493.80 43117.42 48074.53 2021-09-21 21:47:28.000 264 21256.10 493.81 43117.41 48074.60 2021-09-21 21:47:29.000 264 21256.08 493.84 43117.42 48074.57 2021-09-21 21:47:30.000 264 21256.07 493.84 43117.43 48074.64 2021-09-21 21:47:31.000 264 21256.06 493.81 43117.44 48074.54 2021-09-21 21:47:32.000 264 21256.04 493.80 43117.44 48074.59 2021-09-21 21:47:33.000 264 21256.03 493.80 43117.45 48074.64 2021-09-21 21:47:34.000 264 21255.98 493.77 43117.47 48074.57 2021-09-21 21:47:35.000 264 21255.99 493.77 43117.49 48074.60 2021-09-21 21:47:36.000 264 21256.00 493.76 43117.48 48074.59 2021-09-21 21:47:37.000 264 21256.00 493.76 43117.51 48074.65 2021-09-21 21:47:38.000 264 21255.97 493.76 43117.52 48074.61 2021-09-21 21:47:39.000 264 21255.98 493.78 43117.51 48074.62 2021-09-21 21:47:40.000 264 21255.97 493.81 43117.51 48074.70 2021-09-21 21:47:41.000 264 21255.95 493.85 43117.52 48074.59 2021-09-21 21:47:42.000 264 21255.98 493.86 43117.51 48074.61 2021-09-21 21:47:43.000 264 21255.99 493.88 43117.49 48074.68 2021-09-21 21:47:44.000 264 21255.97 493.90 43117.46 48074.60 2021-09-21 21:47:45.000 264 21255.99 493.89 43117.48 48074.61 2021-09-21 21:47:46.000 264 21256.01 493.92 43117.47 48074.57 2021-09-21 21:47:47.000 264 21255.97 493.97 43117.47 48074.55 2021-09-21 21:47:48.000 264 21256.01 493.95 43117.47 48074.66 2021-09-21 21:47:49.000 264 21255.99 493.98 43117.44 48074.55 2021-09-21 21:47:50.000 264 21255.97 494.01 43117.44 48074.58 2021-09-21 21:47:51.000 264 21255.99 493.98 43117.44 48074.52 2021-09-21 21:47:52.000 264 21256.01 494.00 43117.43 48074.59 2021-09-21 21:47:53.000 264 21256.03 494.01 43117.40 48074.58 2021-09-21 21:47:54.000 264 21256.04 494.03 43117.42 48074.63 2021-09-21 21:47:55.000 264 21256.03 494.03 43117.45 48074.53 2021-09-21 21:47:56.000 264 21256.06 494.04 43117.43 48074.62 2021-09-21 21:47:57.000 264 21256.07 494.04 43117.42 48074.63 2021-09-21 21:47:58.000 264 21256.04 494.06 43117.43 48074.62 2021-09-21 21:47:59.000 264 21256.02 494.09 43117.43 48074.51 2021-09-21 21:48:00.000 264 21256.04 494.08 43117.40 48074.54 2021-09-21 21:48:01.000 264 21256.06 494.10 43117.41 48074.63 2021-09-21 21:48:02.000 264 21256.07 494.09 43117.41 48074.55 2021-09-21 21:48:03.000 264 21256.09 494.10 43117.40 48074.58 2021-09-21 21:48:04.000 264 21256.11 494.07 43117.42 48074.63 2021-09-21 21:48:05.000 264 21256.14 494.04 43117.44 48074.56 2021-09-21 21:48:06.000 264 21256.14 494.02 43117.48 48074.66 2021-09-21 21:48:07.000 264 21256.15 494.01 43117.50 48074.69 2021-09-21 21:48:08.000 264 21256.16 494.01 43117.51 48074.73 2021-09-21 21:48:09.000 264 21256.17 494.07 43117.51 48074.67 2021-09-21 21:48:10.000 264 21256.13 494.10 43117.51 48074.74 2021-09-21 21:48:11.000 264 21256.13 494.13 43117.50 48074.70 2021-09-21 21:48:12.000 264 21256.14 494.18 43117.46 48074.76 2021-09-21 21:48:13.000 264 21256.15 494.20 43117.44 48074.73 2021-09-21 21:48:14.000 264 21256.16 494.25 43117.46 48074.66 2021-09-21 21:48:15.000 264 21256.17 494.27 43117.46 48074.73 2021-09-21 21:48:16.000 264 21256.17 494.27 43117.47 48074.62 2021-09-21 21:48:17.000 264 21256.17 494.30 43117.49 48074.71 2021-09-21 21:48:18.000 264 21256.15 494.32 43117.45 48074.68 2021-09-21 21:48:19.000 264 21256.16 494.32 43117.44 48074.62 2021-09-21 21:48:20.000 264 21256.14 494.30 43117.48 48074.73 2021-09-21 21:48:21.000 264 21256.12 494.32 43117.49 48074.68 2021-09-21 21:48:22.000 264 21256.12 494.33 43117.48 48074.72 2021-09-21 21:48:23.000 264 21256.11 494.37 43117.49 48074.63 2021-09-21 21:48:24.000 264 21256.09 494.40 43117.47 48074.75 2021-09-21 21:48:25.000 264 21256.09 494.44 43117.46 48074.68 2021-09-21 21:48:26.000 264 21256.07 494.47 43117.46 48074.64 2021-09-21 21:48:27.000 264 21256.08 494.51 43117.46 48074.72 2021-09-21 21:48:28.000 264 21256.06 494.57 43117.43 48074.62 2021-09-21 21:48:29.000 264 21256.02 494.60 43117.39 48074.58 2021-09-21 21:48:30.000 264 21256.00 494.61 43117.41 48074.61 2021-09-21 21:48:31.000 264 21255.98 494.64 43117.40 48074.56 2021-09-21 21:48:32.000 264 21255.99 494.64 43117.37 48074.55 2021-09-21 21:48:33.000 264 21255.95 494.67 43117.35 48074.49 2021-09-21 21:48:34.000 264 21255.95 494.67 43117.37 48074.54 2021-09-21 21:48:35.000 264 21255.94 494.68 43117.40 48074.54 2021-09-21 21:48:36.000 264 21255.93 494.70 43117.40 48074.50 2021-09-21 21:48:37.000 264 21255.96 494.71 43117.43 48074.62 2021-09-21 21:48:38.000 264 21255.97 494.73 43117.43 48074.57 2021-09-21 21:48:39.000 264 21255.96 494.76 43117.41 48074.52 2021-09-21 21:48:40.000 264 21255.95 494.78 43117.39 48074.63 2021-09-21 21:48:41.000 264 21255.98 494.79 43117.36 48074.59 2021-09-21 21:48:42.000 264 21255.95 494.79 43117.38 48074.55 2021-09-21 21:48:43.000 264 21255.97 494.80 43117.41 48074.53 2021-09-21 21:48:44.000 264 21256.00 494.80 43117.40 48074.62 2021-09-21 21:48:45.000 264 21255.98 494.82 43117.38 48074.61 2021-09-21 21:48:46.000 264 21255.96 494.80 43117.41 48074.55 2021-09-21 21:48:47.000 264 21255.96 494.83 43117.46 48074.59 2021-09-21 21:48:48.000 264 21255.95 494.84 43117.47 48074.65 2021-09-21 21:48:49.000 264 21255.96 494.88 43117.50 48074.66 2021-09-21 21:48:50.000 264 21255.94 494.91 43117.48 48074.55 2021-09-21 21:48:51.000 264 21255.93 494.93 43117.47 48074.65 2021-09-21 21:48:52.000 264 21255.94 494.92 43117.48 48074.63 2021-09-21 21:48:53.000 264 21255.91 494.95 43117.42 48074.64 2021-09-21 21:48:54.000 264 21255.88 494.95 43117.44 48074.53 2021-09-21 21:48:55.000 264 21255.87 494.98 43117.43 48074.61 2021-09-21 21:48:56.000 264 21255.88 495.01 43117.41 48074.62 2021-09-21 21:48:57.000 264 21255.87 495.03 43117.41 48074.53 2021-09-21 21:48:58.000 264 21255.86 495.05 43117.43 48074.59 2021-09-21 21:48:59.000 264 21255.85 495.08 43117.39 48074.59 2021-09-21 21:49:00.000 264 21255.90 495.05 43117.41 48074.53 2021-09-21 21:49:01.000 264 21255.89 495.05 43117.42 48074.57 2021-09-21 21:49:02.000 264 21255.85 495.04 43117.46 48074.53 2021-09-21 21:49:03.000 264 21255.83 495.00 43117.45 48074.57 2021-09-21 21:49:04.000 264 21255.83 494.97 43117.42 48074.46 2021-09-21 21:49:05.000 264 21255.79 494.99 43117.37 48074.50 2021-09-21 21:49:06.000 264 21255.78 494.99 43117.35 48074.53 2021-09-21 21:49:07.000 264 21255.77 495.01 43117.33 48074.41 2021-09-21 21:49:08.000 264 21255.75 495.07 43117.29 48074.42 2021-09-21 21:49:09.000 264 21255.76 495.08 43117.32 48074.43 2021-09-21 21:49:10.000 264 21255.76 495.09 43117.29 48074.33 2021-09-21 21:49:11.000 264 21255.76 495.14 43117.28 48074.42 2021-09-21 21:49:12.000 264 21255.78 495.18 43117.26 48074.41 2021-09-21 21:49:13.000 264 21255.84 495.23 43117.24 48074.38 2021-09-21 21:49:14.000 264 21255.85 495.25 43117.21 48074.33 2021-09-21 21:49:15.000 264 21255.90 495.26 43117.21 48074.39 2021-09-21 21:49:16.000 264 21255.91 495.28 43117.23 48074.32 2021-09-21 21:49:17.000 264 21255.90 495.30 43117.22 48074.43 2021-09-21 21:49:18.000 264 21255.89 495.35 43117.23 48074.39 2021-09-21 21:49:19.000 264 21255.90 495.35 43117.22 48074.42 2021-09-21 21:49:20.000 264 21255.92 495.35 43117.24 48074.44 2021-09-21 21:49:21.000 264 21255.89 495.37 43117.21 48074.36 2021-09-21 21:49:22.000 264 21255.92 495.35 43117.24 48074.39 2021-09-21 21:49:23.000 264 21255.92 495.37 43117.27 48074.48 2021-09-21 21:49:24.000 264 21255.95 495.37 43117.25 48074.38 2021-09-21 21:49:25.000 264 21255.94 495.40 43117.30 48074.48 2021-09-21 21:49:26.000 264 21255.98 495.38 43117.29 48074.53 2021-09-21 21:49:27.000 264 21256.00 495.38 43117.28 48074.45 2021-09-21 21:49:28.000 264 21256.00 495.38 43117.31 48074.51 2021-09-21 21:49:29.000 264 21256.03 495.36 43117.33 48074.57 2021-09-21 21:49:30.000 264 21256.04 495.35 43117.36 48074.58 2021-09-21 21:49:31.000 264 21256.05 495.39 43117.33 48074.52 2021-09-21 21:49:32.000 264 21256.06 495.39 43117.34 48074.54 2021-09-21 21:49:33.000 264 21256.04 495.41 43117.38 48074.62 2021-09-21 21:49:34.000 264 21256.08 495.43 43117.31 48074.52 2021-09-21 21:49:35.000 264 21256.07 495.42 43117.30 48074.54 2021-09-21 21:49:36.000 264 21256.07 495.45 43117.32 48074.52 2021-09-21 21:49:37.000 264 21256.06 495.49 43117.34 48074.60 2021-09-21 21:49:38.000 264 21256.10 495.50 43117.33 48074.52 2021-09-21 21:49:39.000 264 21256.09 495.52 43117.30 48074.49 2021-09-21 21:49:40.000 264 21256.13 495.52 43117.32 48074.64 2021-09-21 21:49:41.000 264 21256.15 495.55 43117.30 48074.51 2021-09-21 21:49:42.000 264 21256.13 495.55 43117.29 48074.57 2021-09-21 21:49:43.000 264 21256.18 495.56 43117.34 48074.53 2021-09-21 21:49:44.000 264 21256.20 495.55 43117.34 48074.63 2021-09-21 21:49:45.000 264 21256.20 495.59 43117.32 48074.60 2021-09-21 21:49:46.000 264 21256.17 495.60 43117.31 48074.61 2021-09-21 21:49:47.000 264 21256.15 495.61 43117.33 48074.62 2021-09-21 21:49:48.000 264 21256.13 495.60 43117.35 48074.58 2021-09-21 21:49:49.000 264 21256.16 495.61 43117.36 48074.61 2021-09-21 21:49:50.000 264 21256.15 495.67 43117.35 48074.60 2021-09-21 21:49:51.000 264 21256.14 495.73 43117.30 48074.68 2021-09-21 21:49:52.000 264 21256.17 495.82 43117.28 48074.62 2021-09-21 21:49:53.000 264 21256.20 495.84 43117.25 48074.54 2021-09-21 21:49:54.000 264 21256.26 495.83 43117.23 48074.58 2021-09-21 21:49:55.000 264 21256.28 495.81 43117.25 48074.50 2021-09-21 21:49:56.000 264 21256.33 495.82 43117.23 48074.63 2021-09-21 21:49:57.000 264 21256.34 495.82 43117.20 48074.59 2021-09-21 21:49:58.000 264 21256.31 495.79 43117.21 48074.56 2021-09-21 21:49:59.000 264 21256.32 495.77 43117.25 48074.65 2021-09-21 21:50:00.000 264 21256.32 495.77 43117.22 48074.59 2021-09-21 21:50:01.000 264 21256.34 495.78 43117.22 48074.62 2021-09-21 21:50:02.000 264 21256.31 495.81 43117.24 48074.52 2021-09-21 21:50:03.000 264 21256.28 495.82 43117.23 48074.57 2021-09-21 21:50:04.000 264 21256.30 495.81 43117.23 48074.57 2021-09-21 21:50:05.000 264 21256.29 495.84 43117.22 48074.48 2021-09-21 21:50:06.000 264 21256.29 495.87 43117.25 48074.58 2021-09-21 21:50:07.000 264 21256.26 495.90 43117.24 48074.55 2021-09-21 21:50:08.000 264 21256.26 495.93 43117.24 48074.49 2021-09-21 21:50:09.000 264 21256.27 495.96 43117.19 48074.59 2021-09-21 21:50:10.000 264 21256.29 495.96 43117.15 48074.52 2021-09-21 21:50:11.000 264 21256.28 495.99 43117.17 48074.57 2021-09-21 21:50:12.000 264 21256.30 496.01 43117.19 48074.59 2021-09-21 21:50:13.000 264 21256.32 496.03 43117.21 48074.49 2021-09-21 21:50:14.000 264 21256.34 496.03 43117.22 48074.55 2021-09-21 21:50:15.000 264 21256.36 496.04 43117.19 48074.54 2021-09-21 21:50:16.000 264 21256.34 496.05 43117.19 48074.61 2021-09-21 21:50:17.000 264 21256.34 496.07 43117.22 48074.58 2021-09-21 21:50:18.000 264 21256.30 496.06 43117.18 48074.55 2021-09-21 21:50:19.000 264 21256.32 496.04 43117.16 48074.54 2021-09-21 21:50:20.000 264 21256.36 496.04 43117.19 48074.60 2021-09-21 21:50:21.000 264 21256.41 496.01 43117.24 48074.56 2021-09-21 21:50:22.000 264 21256.43 496.00 43117.28 48074.59 2021-09-21 21:50:23.000 264 21256.47 495.96 43117.28 48074.59 2021-09-21 21:50:24.000 264 21256.49 495.98 43117.31 48074.74 2021-09-21 21:50:25.000 264 21256.50 495.99 43117.31 48074.74 2021-09-21 21:50:26.000 264 21256.53 496.01 43117.34 48074.74 2021-09-21 21:50:27.000 264 21256.53 496.04 43117.35 48074.82 2021-09-21 21:50:28.000 264 21256.53 496.04 43117.39 48074.79 2021-09-21 21:50:29.000 264 21256.52 496.07 43117.37 48074.84 2021-09-21 21:50:30.000 264 21256.52 496.08 43117.39 48074.77 2021-09-21 21:50:31.000 264 21256.51 496.12 43117.33 48074.86 2021-09-21 21:50:32.000 264 21256.53 496.16 43117.35 48074.81 2021-09-21 21:50:33.000 264 21256.56 496.16 43117.32 48074.76 2021-09-21 21:50:34.000 264 21256.59 496.16 43117.34 48074.84 2021-09-21 21:50:35.000 264 21256.60 496.14 43117.37 48074.82 2021-09-21 21:50:36.000 264 21256.63 496.17 43117.36 48074.84 2021-09-21 21:50:37.000 264 21256.64 496.15 43117.38 48074.88 2021-09-21 21:50:38.000 264 21256.63 496.14 43117.41 48074.78 2021-09-21 21:50:39.000 264 21256.66 496.18 43117.41 48074.88 2021-09-21 21:50:40.000 264 21256.66 496.20 43117.38 48074.84 2021-09-21 21:50:41.000 264 21256.65 496.19 43117.36 48074.93 2021-09-21 21:50:42.000 264 21256.62 496.21 43117.36 48074.83 2021-09-21 21:50:43.000 264 21256.62 496.22 43117.38 48074.86 2021-09-21 21:50:44.000 264 21256.62 496.21 43117.36 48074.88 2021-09-21 21:50:45.000 264 21256.62 496.23 43117.33 48074.81 2021-09-21 21:50:46.000 264 21256.61 496.23 43117.37 48074.86 2021-09-21 21:50:47.000 264 21256.60 496.25 43117.37 48074.89 2021-09-21 21:50:48.000 264 21256.57 496.24 43117.39 48074.83 2021-09-21 21:50:49.000 264 21256.59 496.20 43117.40 48074.84 2021-09-21 21:50:50.000 264 21256.60 496.18 43117.36 48074.89 2021-09-21 21:50:51.000 264 21256.63 496.19 43117.35 48074.90 2021-09-21 21:50:52.000 264 21256.66 496.21 43117.38 48074.82 2021-09-21 21:50:53.000 264 21256.65 496.18 43117.38 48074.90 2021-09-21 21:50:54.000 264 21256.69 496.17 43117.39 48074.90 2021-09-21 21:50:55.000 264 21256.72 496.19 43117.35 48074.92 2021-09-21 21:50:56.000 264 21256.72 496.20 43117.36 48074.85 2021-09-21 21:50:57.000 264 21256.73 496.17 43117.39 48074.94 2021-09-21 21:50:58.000 264 21256.73 496.16 43117.39 48074.94 2021-09-21 21:50:59.000 264 21256.74 496.20 43117.39 48074.87 2021-09-21 21:51:00.000 264 21256.73 496.25 43117.40 48074.96 2021-09-21 21:51:01.000 264 21256.77 496.26 43117.37 48074.91 2021-09-21 21:51:02.000 264 21256.76 496.21 43117.40 48074.92 2021-09-21 21:51:03.000 264 21256.76 496.23 43117.38 48074.87 2021-09-21 21:51:04.000 264 21256.79 496.22 43117.38 48074.91 2021-09-21 21:51:05.000 264 21256.79 496.21 43117.39 48074.97 2021-09-21 21:51:06.000 264 21256.80 496.23 43117.42 48074.93 2021-09-21 21:51:07.000 264 21256.81 496.19 43117.42 48074.98 2021-09-21 21:51:08.000 264 21256.77 496.21 43117.40 48074.90 2021-09-21 21:51:09.000 264 21256.76 496.25 43117.39 48074.96 2021-09-21 21:51:10.000 264 21256.78 496.25 43117.39 48074.95 2021-09-21 21:51:11.000 264 21256.83 496.23 43117.42 48074.91 2021-09-21 21:51:12.000 264 21256.84 496.24 43117.41 48074.93 2021-09-21 21:51:13.000 264 21256.84 496.22 43117.41 48074.97 2021-09-21 21:51:14.000 264 21256.86 496.21 43117.41 48074.93 2021-09-21 21:51:15.000 264 21256.85 496.25 43117.37 48074.98 2021-09-21 21:51:16.000 264 21256.88 496.24 43117.37 48074.91 2021-09-21 21:51:17.000 264 21256.90 496.24 43117.34 48074.94 2021-09-21 21:51:18.000 264 21256.89 496.24 43117.35 48074.95 2021-09-21 21:51:19.000 264 21256.86 496.25 43117.33 48074.91 2021-09-21 21:51:20.000 264 21256.87 496.26 43117.33 48074.99 2021-09-21 21:51:21.000 264 21256.90 496.26 43117.33 48074.98 2021-09-21 21:51:22.000 264 21256.92 496.24 43117.32 48074.93 2021-09-21 21:51:23.000 264 21256.90 496.26 43117.36 48074.92 2021-09-21 21:51:24.000 264 21256.88 496.24 43117.36 48074.92 2021-09-21 21:51:25.000 264 21256.88 496.24 43117.35 48075.00 2021-09-21 21:51:26.000 264 21256.89 496.23 43117.34 48074.93 2021-09-21 21:51:27.000 264 21256.88 496.21 43117.36 48074.94 2021-09-21 21:51:28.000 264 21256.88 496.23 43117.34 48075.00 2021-09-21 21:51:29.000 264 21256.86 496.24 43117.32 48074.94 2021-09-21 21:51:30.000 264 21256.88 496.24 43117.35 48074.95 2021-09-21 21:51:31.000 264 21256.86 496.22 43117.37 48074.96 2021-09-21 21:51:32.000 264 21256.84 496.22 43117.35 48074.92 2021-09-21 21:51:33.000 264 21256.87 496.22 43117.36 48074.98 2021-09-21 21:51:34.000 264 21256.83 496.23 43117.33 48074.89 2021-09-21 21:51:35.000 264 21256.82 496.23 43117.28 48074.95 2021-09-21 21:51:36.000 264 21256.80 496.25 43117.30 48074.91 2021-09-21 21:51:37.000 264 21256.78 496.23 43117.32 48074.86 2021-09-21 21:51:38.000 264 21256.78 496.23 43117.30 48074.91 2021-09-21 21:51:39.000 264 21256.76 496.21 43117.29 48074.85 2021-09-21 21:51:40.000 264 21256.72 496.22 43117.28 48074.86 2021-09-21 21:51:41.000 264 21256.69 496.20 43117.28 48074.81 2021-09-21 21:51:42.000 264 21256.70 496.19 43117.30 48074.85 2021-09-21 21:51:43.000 264 21256.74 496.16 43117.32 48074.89 2021-09-21 21:51:44.000 264 21256.73 496.12 43117.34 48074.85 2021-09-21 21:51:45.000 264 21256.75 496.07 43117.34 48074.89 2021-09-21 21:51:46.000 264 21256.78 496.05 43117.36 48074.89 2021-09-21 21:51:47.000 264 21256.78 496.04 43117.39 48074.93 2021-09-21 21:51:48.000 264 21256.80 496.03 43117.40 48074.95 2021-09-21 21:51:49.000 264 21256.80 495.99 43117.43 48074.94 2021-09-21 21:51:50.000 264 21256.80 495.97 43117.45 48075.02 2021-09-21 21:51:51.000 264 21256.80 495.96 43117.45 48074.96 2021-09-21 21:51:52.000 264 21256.78 495.97 43117.45 48075.02 2021-09-21 21:51:53.000 264 21256.76 495.97 43117.45 48074.99 2021-09-21 21:51:54.000 264 21256.78 495.96 43117.47 48074.94 2021-09-21 21:51:55.000 264 21256.80 495.99 43117.46 48075.00 2021-09-21 21:51:56.000 264 21256.78 496.01 43117.42 48075.02 2021-09-21 21:51:57.000 264 21256.76 496.01 43117.39 48074.98 2021-09-21 21:51:58.000 264 21256.78 496.01 43117.40 48074.99 2021-09-21 21:51:59.000 264 21256.76 496.01 43117.39 48074.96 2021-09-21 21:52:00.000 264 21256.78 495.98 43117.41 48074.99 2021-09-21 21:52:01.000 264 21256.77 495.98 43117.43 48074.97 2021-09-21 21:52:02.000 264 21256.75 495.98 43117.45 48074.96 2021-09-21 21:52:03.000 264 21256.74 495.99 43117.46 48075.03 2021-09-21 21:52:04.000 264 21256.72 496.02 43117.48 48074.97 2021-09-21 21:52:05.000 264 21256.71 496.02 43117.45 48074.94 2021-09-21 21:52:06.000 264 21256.70 495.99 43117.47 48074.95 2021-09-21 21:52:07.000 264 21256.69 495.97 43117.48 48074.93 2021-09-21 21:52:08.000 264 21256.68 495.96 43117.47 48074.97 2021-09-21 21:52:09.000 264 21256.63 495.95 43117.45 48074.95 2021-09-21 21:52:10.000 264 21256.60 495.96 43117.44 48074.94 2021-09-21 21:52:11.000 264 21256.55 495.95 43117.48 48074.90 2021-09-21 21:52:12.000 264 21256.56 495.96 43117.50 48075.00 2021-09-21 21:52:13.000 264 21256.56 495.94 43117.48 48074.95 2021-09-21 21:52:14.000 264 21256.56 495.95 43117.52 48074.94 2021-09-21 21:52:15.000 264 21256.59 495.92 43117.53 48074.93 2021-09-21 21:52:16.000 264 21256.56 495.91 43117.54 48075.03 2021-09-21 21:52:17.000 264 21256.56 495.89 43117.56 48074.98 2021-09-21 21:52:18.000 264 21256.55 495.92 43117.60 48074.99 2021-09-21 21:52:19.000 264 21256.53 495.96 43117.58 48075.04 2021-09-21 21:52:20.000 264 21256.56 495.98 43117.56 48074.97 2021-09-21 21:52:21.000 264 21256.56 496.01 43117.55 48075.01 2021-09-21 21:52:22.000 264 21256.56 496.03 43117.55 48075.01 2021-09-21 21:52:23.000 264 21256.54 496.04 43117.53 48075.02 2021-09-21 21:52:24.000 264 21256.56 496.03 43117.55 48075.00 2021-09-21 21:52:25.000 264 21256.55 496.01 43117.56 48074.94 2021-09-21 21:52:26.000 264 21256.54 496.04 43117.56 48074.98 2021-09-21 21:52:27.000 264 21256.53 496.05 43117.56 48074.93 2021-09-21 21:52:28.000 264 21256.49 496.07 43117.57 48075.00 2021-09-21 21:52:29.000 264 21256.49 496.05 43117.56 48074.93 2021-09-21 21:52:30.000 264 21256.48 496.05 43117.56 48074.92 2021-09-21 21:52:31.000 264 21256.47 496.04 43117.52 48074.97 2021-09-21 21:52:32.000 264 21256.43 496.05 43117.54 48074.94 2021-09-21 21:52:33.000 264 21256.41 496.05 43117.57 48074.92 2021-09-21 21:52:34.000 264 21256.40 496.08 43117.54 48074.90 2021-09-21 21:52:35.000 264 21256.37 496.08 43117.52 48074.96 2021-09-21 21:52:36.000 264 21256.35 496.11 43117.54 48074.84 2021-09-21 21:52:37.000 264 21256.31 496.12 43117.55 48074.88 2021-09-21 21:52:38.000 264 21256.28 496.12 43117.55 48074.87 2021-09-21 21:52:39.000 264 21256.33 496.13 43117.52 48074.91 2021-09-21 21:52:40.000 264 21256.30 496.13 43117.52 48074.79 2021-09-21 21:52:41.000 264 21256.28 496.17 43117.51 48074.82 2021-09-21 21:52:42.000 264 21256.28 496.18 43117.52 48074.86 2021-09-21 21:52:43.000 264 21256.27 496.18 43117.51 48074.75 2021-09-21 21:52:44.000 264 21256.25 496.21 43117.48 48074.82 2021-09-21 21:52:45.000 264 21256.26 496.20 43117.47 48074.77 2021-09-21 21:52:46.000 264 21256.27 496.18 43117.48 48074.83 2021-09-21 21:52:47.000 264 21256.28 496.15 43117.51 48074.80 2021-09-21 21:52:48.000 264 21256.27 496.15 43117.52 48074.77 2021-09-21 21:52:49.000 264 21256.26 496.15 43117.54 48074.82 2021-09-21 21:52:50.000 264 21256.23 496.15 43117.53 48074.80 2021-09-21 21:52:51.000 264 21256.25 496.18 43117.54 48074.89 2021-09-21 21:52:52.000 264 21256.26 496.16 43117.57 48074.81 2021-09-21 21:52:53.000 264 21256.25 496.18 43117.54 48074.82 2021-09-21 21:52:54.000 264 21256.21 496.19 43117.57 48074.88 2021-09-21 21:52:55.000 264 21256.19 496.18 43117.58 48074.83 2021-09-21 21:52:56.000 264 21256.18 496.19 43117.57 48074.83 2021-09-21 21:52:57.000 264 21256.19 496.18 43117.58 48074.82 2021-09-21 21:52:58.000 264 21256.20 496.23 43117.56 48074.88 2021-09-21 21:52:59.000 264 21256.20 496.24 43117.58 48074.85 2021-09-21 21:53:00.000 264 21256.18 496.23 43117.61 48074.84 2021-09-21 21:53:01.000 264 21256.21 496.24 43117.61 48074.87 2021-09-21 21:53:02.000 264 21256.19 496.25 43117.59 48074.82 2021-09-21 21:53:03.000 264 21256.21 496.24 43117.59 48074.86 2021-09-21 21:53:04.000 264 21256.21 496.22 43117.56 48074.89 2021-09-21 21:53:05.000 264 21256.20 496.22 43117.57 48074.84 2021-09-21 21:53:06.000 264 21256.18 496.25 43117.57 48074.77 2021-09-21 21:53:07.000 264 21256.15 496.25 43117.54 48074.83 2021-09-21 21:53:08.000 264 21256.13 496.23 43117.55 48074.77 2021-09-21 21:53:09.000 264 21256.16 496.21 43117.52 48074.83 2021-09-21 21:53:10.000 264 21256.17 496.21 43117.50 48074.81 2021-09-21 21:53:11.000 264 21256.18 496.20 43117.51 48074.76 2021-09-21 21:53:12.000 264 21256.15 496.20 43117.56 48074.81 2021-09-21 21:53:13.000 264 21256.13 496.22 43117.51 48074.76 2021-09-21 21:53:14.000 264 21256.14 496.25 43117.48 48074.82 2021-09-21 21:53:15.000 264 21256.13 496.25 43117.52 48074.75 2021-09-21 21:53:16.000 264 21256.12 496.29 43117.51 48074.73 2021-09-21 21:53:17.000 264 21256.11 496.31 43117.49 48074.75 2021-09-21 21:53:18.000 264 21256.10 496.33 43117.48 48074.73 2021-09-21 21:53:19.000 264 21256.08 496.33 43117.52 48074.70 2021-09-21 21:53:20.000 264 21256.07 496.33 43117.50 48074.66 2021-09-21 21:53:21.000 264 21256.06 496.37 43117.50 48074.69 2021-09-21 21:53:22.000 264 21256.08 496.40 43117.47 48074.76 2021-09-21 21:53:23.000 264 21256.06 496.42 43117.44 48074.67 2021-09-21 21:53:24.000 264 21256.06 496.44 43117.46 48074.73 2021-09-21 21:53:25.000 264 21256.12 496.45 43117.46 48074.74 2021-09-21 21:53:26.000 264 21256.12 496.45 43117.45 48074.63 2021-09-21 21:53:27.000 264 21256.13 496.45 43117.44 48074.73 2021-09-21 21:53:28.000 264 21256.11 496.47 43117.46 48074.66 2021-09-21 21:53:29.000 264 21256.13 496.48 43117.46 48074.77 2021-09-21 21:53:30.000 264 21256.09 496.48 43117.46 48074.70 2021-09-21 21:53:31.000 264 21256.06 496.51 43117.49 48074.67 2021-09-21 21:53:32.000 264 21256.08 496.52 43117.44 48074.69 2021-09-21 21:53:33.000 264 21256.05 496.54 43117.43 48074.60 2021-09-21 21:53:34.000 264 21256.03 496.59 43117.43 48074.71 2021-09-21 21:53:35.000 264 21256.02 496.61 43117.42 48074.62 2021-09-21 21:53:36.000 264 21255.98 496.62 43117.42 48074.66 2021-09-21 21:53:37.000 264 21255.96 496.61 43117.38 48074.55 2021-09-21 21:53:38.000 264 21255.96 496.59 43117.41 48074.63 2021-09-21 21:53:39.000 264 21255.94 496.62 43117.40 48074.61 2021-09-21 21:53:40.000 264 21255.93 496.62 43117.39 48074.53 2021-09-21 21:53:41.000 264 21255.92 496.62 43117.39 48074.58 2021-09-21 21:53:42.000 264 21255.93 496.66 43117.40 48074.60 2021-09-21 21:53:43.000 264 21255.90 496.67 43117.40 48074.59 2021-09-21 21:53:44.000 264 21255.91 496.66 43117.40 48074.53 2021-09-21 21:53:45.000 264 21255.90 496.70 43117.36 48074.55 2021-09-21 21:53:46.000 264 21255.87 496.72 43117.34 48074.56 2021-09-21 21:53:47.000 264 21255.84 496.75 43117.34 48074.55 2021-09-21 21:53:48.000 264 21255.84 496.74 43117.36 48074.49 2021-09-21 21:53:49.000 264 21255.82 496.73 43117.38 48074.51 2021-09-21 21:53:50.000 264 21255.79 496.78 43117.35 48074.52 2021-09-21 21:53:51.000 264 21255.77 496.78 43117.32 48074.40 2021-09-21 21:53:52.000 264 21255.77 496.75 43117.31 48074.47 2021-09-21 21:53:53.000 264 21255.76 496.76 43117.29 48074.41 2021-09-21 21:53:54.000 264 21255.75 496.76 43117.30 48074.47 2021-09-21 21:53:55.000 264 21255.74 496.78 43117.29 48074.38 2021-09-21 21:53:56.000 264 21255.71 496.79 43117.28 48074.39 2021-09-21 21:53:57.000 264 21255.70 496.77 43117.26 48074.42 2021-09-21 21:53:58.000 264 21255.70 496.79 43117.25 48074.35 2021-09-21 21:53:59.000 264 21255.69 496.77 43117.25 48074.37 2021-09-21 21:54:00.000 264 21255.67 496.80 43117.20 48074.32 2021-09-21 21:54:01.000 264 21255.69 496.76 43117.22 48074.34 2021-09-21 21:54:02.000 264 21255.69 496.79 43117.22 48074.27 2021-09-21 21:54:03.000 264 21255.67 496.78 43117.21 48074.31 2021-09-21 21:54:04.000 264 21255.66 496.79 43117.24 48074.34 2021-09-21 21:54:05.000 264 21255.67 496.80 43117.22 48074.26 2021-09-21 21:54:06.000 264 21255.67 496.85 43117.25 48074.34 2021-09-21 21:54:07.000 264 21255.67 496.84 43117.29 48074.28 2021-09-21 21:54:08.000 264 21255.70 496.83 43117.22 48074.35 2021-09-21 21:54:09.000 264 21255.70 496.84 43117.21 48074.29 2021-09-21 21:54:10.000 264 21255.72 496.85 43117.25 48074.32 2021-09-21 21:54:11.000 264 21255.72 496.86 43117.20 48074.30 2021-09-21 21:54:12.000 264 21255.69 496.87 43117.18 48074.29 2021-09-21 21:54:13.000 264 21255.70 496.86 43117.22 48074.27 2021-09-21 21:54:14.000 264 21255.64 496.91 43117.24 48074.31 2021-09-21 21:54:15.000 264 21255.63 496.92 43117.20 48074.25 2021-09-21 21:54:16.000 264 21255.65 496.93 43117.21 48074.27 2021-09-21 21:54:17.000 264 21255.63 496.94 43117.20 48074.22 2021-09-21 21:54:18.000 264 21255.62 496.97 43117.17 48074.30 2021-09-21 21:54:19.000 264 21255.63 497.02 43117.17 48074.25 2021-09-21 21:54:20.000 264 21255.64 497.06 43117.18 48074.28 2021-09-21 21:54:21.000 264 21255.66 497.09 43117.15 48074.30 2021-09-21 21:54:22.000 264 21255.69 497.10 43117.19 48074.25 2021-09-21 21:54:23.000 264 21255.70 497.10 43117.19 48074.27 2021-09-21 21:54:24.000 264 21255.67 497.12 43117.17 48074.22 2021-09-21 21:54:25.000 264 21255.70 497.12 43117.21 48074.29 2021-09-21 21:54:26.000 264 21255.69 497.12 43117.17 48074.27 2021-09-21 21:54:27.000 264 21255.73 497.11 43117.17 48074.30 2021-09-21 21:54:28.000 264 21255.72 497.11 43117.21 48074.29 2021-09-21 21:54:29.000 264 21255.68 497.16 43117.21 48074.25 2021-09-21 21:54:30.000 264 21255.66 497.16 43117.20 48074.30 2021-09-21 21:54:31.000 264 21255.66 497.15 43117.21 48074.23 2021-09-21 21:54:32.000 264 21255.68 497.14 43117.21 48074.30 2021-09-21 21:54:33.000 264 21255.74 497.11 43117.21 48074.28 2021-09-21 21:54:34.000 264 21255.75 497.09 43117.24 48074.34 2021-09-21 21:54:35.000 264 21255.74 497.10 43117.23 48074.35 2021-09-21 21:54:36.000 264 21255.75 497.13 43117.24 48074.35 2021-09-21 21:54:37.000 264 21255.77 497.14 43117.24 48074.38 2021-09-21 21:54:38.000 264 21255.79 497.14 43117.22 48074.35 2021-09-21 21:54:39.000 264 21255.76 497.17 43117.22 48074.37 2021-09-21 21:54:40.000 264 21255.75 497.17 43117.21 48074.33 2021-09-21 21:54:41.000 264 21255.75 497.16 43117.21 48074.33 2021-09-21 21:54:42.000 264 21255.73 497.17 43117.21 48074.35 2021-09-21 21:54:43.000 264 21255.76 497.16 43117.22 48074.30 2021-09-21 21:54:44.000 264 21255.77 497.17 43117.23 48074.32 2021-09-21 21:54:45.000 264 21255.75 497.17 43117.24 48074.36 2021-09-21 21:54:46.000 264 21255.72 497.18 43117.24 48074.32 2021-09-21 21:54:47.000 264 21255.70 497.20 43117.25 48074.33 2021-09-21 21:54:48.000 264 21255.70 497.21 43117.26 48074.32 2021-09-21 21:54:49.000 264 21255.68 497.18 43117.23 48074.32 2021-09-21 21:54:50.000 264 21255.66 497.23 43117.24 48074.28 2021-09-21 21:54:51.000 264 21255.66 497.24 43117.25 48074.30 2021-09-21 21:54:52.000 264 21255.66 497.24 43117.22 48074.30 2021-09-21 21:54:53.000 264 21255.65 497.25 43117.21 48074.26 2021-09-21 21:54:54.000 264 21255.66 497.25 43117.20 48074.26 2021-09-21 21:54:55.000 264 21255.68 497.23 43117.21 48074.32 2021-09-21 21:54:56.000 264 21255.65 497.21 43117.18 48074.25 2021-09-21 21:54:57.000 264 21255.62 497.18 43117.22 48074.26 2021-09-21 21:54:58.000 264 21255.69 497.17 43117.29 48074.30 2021-09-21 21:54:59.000 264 21255.70 497.21 43117.29 48074.33 2021-09-21 21:55:00.000 264 21255.68 497.20 43117.26 48074.33 2021-09-21 21:55:01.000 264 21255.66 497.18 43117.23 48074.30 2021-09-21 21:55:02.000 264 21255.64 497.16 43117.25 48074.32 2021-09-21 21:55:03.000 264 21255.62 497.13 43117.26 48074.30 2021-09-21 21:55:04.000 264 21255.62 497.13 43117.25 48074.25 2021-09-21 21:55:05.000 264 21255.62 497.12 43117.23 48074.35 2021-09-21 21:55:06.000 264 21255.61 497.11 43117.22 48074.33 2021-09-21 21:55:07.000 264 21255.63 497.11 43117.22 48074.26 2021-09-21 21:55:08.000 264 21255.61 497.10 43117.23 48074.31 2021-09-21 21:55:09.000 264 21255.59 497.11 43117.26 48074.27 2021-09-21 21:55:10.000 264 21255.58 497.13 43117.28 48074.28 2021-09-21 21:55:11.000 264 21255.56 497.12 43117.29 48074.31 2021-09-21 21:55:12.000 264 21255.55 497.13 43117.31 48074.25 2021-09-21 21:55:13.000 264 21255.53 497.11 43117.31 48074.27 2021-09-21 21:55:14.000 264 21255.53 497.15 43117.34 48074.31 2021-09-21 21:55:15.000 264 21255.56 497.13 43117.32 48074.27 2021-09-21 21:55:16.000 264 21255.55 497.12 43117.29 48074.27 2021-09-21 21:55:17.000 264 21255.53 497.12 43117.29 48074.32 2021-09-21 21:55:18.000 264 21255.56 497.11 43117.26 48074.28 2021-09-21 21:55:19.000 264 21255.55 497.14 43117.27 48074.25 2021-09-21 21:55:20.000 264 21255.54 497.17 43117.25 48074.30 2021-09-21 21:55:21.000 264 21255.56 497.16 43117.24 48074.28 2021-09-21 21:55:22.000 264 21255.55 497.15 43117.24 48074.31 2021-09-21 21:55:23.000 264 21255.55 497.18 43117.26 48074.30 2021-09-21 21:55:24.000 264 21255.55 497.17 43117.30 48074.23 2021-09-21 21:55:25.000 264 21255.55 497.16 43117.29 48074.32 2021-09-21 21:55:26.000 264 21255.56 497.17 43117.27 48074.28 2021-09-21 21:55:27.000 264 21255.51 497.20 43117.29 48074.31 2021-09-21 21:55:28.000 264 21255.54 497.18 43117.30 48074.30 2021-09-21 21:55:29.000 264 21255.55 497.16 43117.26 48074.30 2021-09-21 21:55:30.000 264 21255.55 497.12 43117.27 48074.29 2021-09-21 21:55:31.000 264 21255.58 497.12 43117.29 48074.24 2021-09-21 21:55:32.000 264 21255.59 497.09 43117.30 48074.32 2021-09-21 21:55:33.000 264 21255.61 497.08 43117.31 48074.29 2021-09-21 21:55:34.000 264 21255.63 497.07 43117.30 48074.37 2021-09-21 21:55:35.000 264 21255.64 497.04 43117.37 48074.33 2021-09-21 21:55:36.000 264 21255.66 497.04 43117.36 48074.34 2021-09-21 21:55:37.000 264 21255.67 497.04 43117.38 48074.45 2021-09-21 21:55:38.000 264 21255.68 497.03 43117.39 48074.40 2021-09-21 21:55:39.000 264 21255.66 497.04 43117.39 48074.42 2021-09-21 21:55:40.000 264 21255.66 497.03 43117.40 48074.38 2021-09-21 21:55:41.000 264 21255.65 496.99 43117.40 48074.48 2021-09-21 21:55:42.000 264 21255.65 497.00 43117.43 48074.47 2021-09-21 21:55:43.000 264 21255.65 496.98 43117.42 48074.40 2021-09-21 21:55:44.000 264 21255.66 496.99 43117.43 48074.53 2021-09-21 21:55:45.000 264 21255.64 496.99 43117.42 48074.46 2021-09-21 21:55:46.000 264 21255.61 496.99 43117.46 48074.46 2021-09-21 21:55:47.000 264 21255.65 496.96 43117.43 48074.52 2021-09-21 21:55:48.000 264 21255.64 496.96 43117.44 48074.50 2021-09-21 21:55:49.000 264 21255.65 496.96 43117.47 48074.52 2021-09-21 21:55:50.000 264 21255.64 496.94 43117.48 48074.48 2021-09-21 21:55:51.000 264 21255.62 496.91 43117.50 48074.55 2021-09-21 21:55:52.000 264 21255.67 496.85 43117.54 48074.57 2021-09-21 21:55:53.000 264 21255.67 496.84 43117.55 48074.50 2021-09-21 21:55:54.000 264 21255.68 496.79 43117.55 48074.59 2021-09-21 21:55:55.000 264 21255.72 496.76 43117.58 48074.61 2021-09-21 21:55:56.000 264 21255.71 496.74 43117.58 48074.65 2021-09-21 21:55:57.000 264 21255.70 496.71 43117.60 48074.55 2021-09-21 21:55:58.000 264 21255.68 496.67 43117.61 48074.66 2021-09-21 21:55:59.000 264 21255.68 496.66 43117.61 48074.69 2021-09-21 21:56:00.000 264 21255.67 496.65 43117.59 48074.67 2021-09-21 21:56:01.000 264 21255.68 496.60 43117.61 48074.60 2021-09-21 21:56:02.000 264 21255.68 496.55 43117.62 48074.66 2021-09-21 21:56:03.000 264 21255.67 496.56 43117.66 48074.68 2021-09-21 21:56:04.000 264 21255.69 496.57 43117.67 48074.63 2021-09-21 21:56:05.000 264 21255.70 496.53 43117.68 48074.68 2021-09-21 21:56:06.000 264 21255.69 496.49 43117.68 48074.70 2021-09-21 21:56:07.000 264 21255.72 496.50 43117.65 48074.60 2021-09-21 21:56:08.000 264 21255.71 496.48 43117.67 48074.70 2021-09-21 21:56:09.000 264 21255.72 496.45 43117.65 48074.69 2021-09-21 21:56:10.000 264 21255.74 496.46 43117.65 48074.70 2021-09-21 21:56:11.000 264 21255.75 496.45 43117.64 48074.60 2021-09-21 21:56:12.000 264 21255.78 496.45 43117.63 48074.74 2021-09-21 21:56:13.000 264 21255.78 496.45 43117.65 48074.64 2021-09-21 21:56:14.000 264 21255.83 496.45 43117.68 48074.75 2021-09-21 21:56:15.000 264 21255.85 496.46 43117.62 48074.72 2021-09-21 21:56:16.000 264 21255.89 496.45 43117.59 48074.66 2021-09-21 21:56:17.000 264 21255.91 496.44 43117.59 48074.72 2021-09-21 21:56:18.000 264 21255.92 496.41 43117.61 48074.65 2021-09-21 21:56:19.000 264 21255.93 496.40 43117.61 48074.76 2021-09-21 21:56:20.000 264 21255.96 496.41 43117.59 48074.74 2021-09-21 21:56:21.000 264 21255.96 496.47 43117.57 48074.73 2021-09-21 21:56:22.000 264 21255.96 496.44 43117.58 48074.79 2021-09-21 21:56:23.000 264 21255.99 496.46 43117.54 48074.68 2021-09-21 21:56:24.000 264 21256.01 496.47 43117.56 48074.77 2021-09-21 21:56:25.000 264 21255.98 496.45 43117.61 48074.77 2021-09-21 21:56:26.000 264 21256.00 496.44 43117.62 48074.70 2021-09-21 21:56:27.000 264 21256.00 496.39 43117.61 48074.81 2021-09-21 21:56:28.000 264 21255.98 496.42 43117.63 48074.72 2021-09-21 21:56:29.000 264 21255.98 496.41 43117.64 48074.81 2021-09-21 21:56:30.000 264 21255.99 496.41 43117.64 48074.70 2021-09-21 21:56:31.000 264 21256.00 496.39 43117.64 48074.80 2021-09-21 21:56:32.000 264 21256.00 496.42 43117.62 48074.83 2021-09-21 21:56:33.000 264 21256.03 496.42 43117.60 48074.70 2021-09-21 21:56:34.000 264 21256.03 496.44 43117.66 48074.80 2021-09-21 21:56:35.000 264 21256.03 496.45 43117.64 48074.82 2021-09-21 21:56:36.000 264 21256.01 496.45 43117.61 48074.84 2021-09-21 21:56:37.000 264 21256.01 496.46 43117.60 48074.72 2021-09-21 21:56:38.000 264 21256.03 496.47 43117.62 48074.85 2021-09-21 21:56:39.000 264 21256.01 496.46 43117.62 48074.83 2021-09-21 21:56:40.000 264 21256.02 496.47 43117.62 48074.76 2021-09-21 21:56:41.000 264 21256.01 496.49 43117.65 48074.87 2021-09-21 21:56:42.000 264 21256.02 496.49 43117.67 48074.81 2021-09-21 21:56:43.000 264 21256.02 496.52 43117.64 48074.77 2021-09-21 21:56:44.000 264 21256.02 496.51 43117.67 48074.80 2021-09-21 21:56:45.000 264 21256.00 496.53 43117.65 48074.92 2021-09-21 21:56:46.000 264 21256.01 496.50 43117.66 48074.83 2021-09-21 21:56:47.000 264 21256.03 496.52 43117.71 48074.88 2021-09-21 21:56:48.000 264 21256.05 496.53 43117.70 48074.75 2021-09-21 21:56:49.000 264 21256.05 496.50 43117.70 48074.90 2021-09-21 21:56:50.000 264 21256.06 496.51 43117.71 48074.92 2021-09-21 21:56:51.000 264 21256.08 496.51 43117.71 48074.85 2021-09-21 21:56:52.000 264 21256.07 496.48 43117.71 48074.93 2021-09-21 21:56:53.000 264 21256.06 496.50 43117.69 48074.82 2021-09-21 21:56:54.000 264 21256.06 496.48 43117.72 48074.95 2021-09-21 21:56:55.000 264 21256.08 496.46 43117.74 48074.98 2021-09-21 21:56:56.000 264 21256.10 496.44 43117.74 48074.88 2021-09-21 21:56:57.000 264 21256.12 496.44 43117.79 48074.95 2021-09-21 21:56:58.000 264 21256.17 496.42 43117.80 48075.05 2021-09-21 21:56:59.000 264 21256.18 496.43 43117.76 48075.04 2021-09-21 21:57:00.000 264 21256.18 496.43 43117.73 48074.93 2021-09-21 21:57:01.000 264 21256.18 496.43 43117.74 48075.03 2021-09-21 21:57:02.000 264 21256.18 496.45 43117.73 48074.98 2021-09-21 21:57:03.000 264 21256.15 496.45 43117.74 48074.94 2021-09-21 21:57:04.000 264 21256.19 496.42 43117.73 48075.06 2021-09-21 21:57:05.000 264 21256.18 496.39 43117.74 48074.95 2021-09-21 21:57:06.000 264 21256.17 496.40 43117.72 48074.98 2021-09-21 21:57:07.000 264 21256.17 496.40 43117.70 48074.94 2021-09-21 21:57:08.000 264 21256.16 496.39 43117.70 48075.06 2021-09-21 21:57:09.000 264 21256.14 496.40 43117.70 48074.94 2021-09-21 21:57:10.000 264 21256.16 496.40 43117.71 48074.94 2021-09-21 21:57:11.000 264 21256.18 496.40 43117.70 48075.04 2021-09-21 21:57:12.000 264 21256.14 496.39 43117.73 48074.89 2021-09-21 21:57:13.000 264 21256.16 496.40 43117.74 48074.96 2021-09-21 21:57:14.000 264 21256.20 496.42 43117.70 48074.92 2021-09-21 21:57:15.000 264 21256.19 496.42 43117.69 48075.01 2021-09-21 21:57:16.000 264 21256.15 496.38 43117.72 48074.89 2021-09-21 21:57:17.000 264 21256.16 496.39 43117.72 48074.96 2021-09-21 21:57:18.000 264 21256.16 496.41 43117.71 48074.97 2021-09-21 21:57:19.000 264 21256.16 496.43 43117.71 48074.98 2021-09-21 21:57:20.000 264 21256.16 496.40 43117.70 48074.87 2021-09-21 21:57:21.000 264 21256.16 496.41 43117.71 48074.95 2021-09-21 21:57:22.000 264 21256.14 496.44 43117.72 48074.98 2021-09-21 21:57:23.000 264 21256.20 496.42 43117.74 48074.84 2021-09-21 21:57:24.000 264 21256.22 496.43 43117.74 48075.01 2021-09-21 21:57:25.000 264 21256.21 496.44 43117.71 48074.98 2021-09-21 21:57:26.000 264 21256.18 496.43 43117.70 48074.85 2021-09-21 21:57:27.000 264 21256.20 496.42 43117.70 48075.02 2021-09-21 21:57:28.000 264 21256.22 496.42 43117.69 48074.96 2021-09-21 21:57:29.000 264 21256.22 496.38 43117.73 48074.99 2021-09-21 21:57:30.000 264 21256.18 496.37 43117.73 48074.87 2021-09-21 21:57:31.000 264 21256.19 496.37 43117.73 48075.06 2021-09-21 21:57:32.000 264 21256.22 496.38 43117.75 48074.98 2021-09-21 21:57:33.000 264 21256.23 496.39 43117.73 48075.01 2021-09-21 21:57:34.000 264 21256.28 496.37 43117.71 48075.02 2021-09-21 21:57:35.000 264 21256.30 496.37 43117.72 48074.93 2021-09-21 21:57:36.000 264 21256.29 496.36 43117.71 48075.00 2021-09-21 21:57:37.000 264 21256.26 496.38 43117.71 48075.03 2021-09-21 21:57:38.000 264 21256.24 496.38 43117.73 48075.04 2021-09-21 21:57:39.000 264 21256.28 496.36 43117.73 48075.03 2021-09-21 21:57:40.000 264 21256.26 496.37 43117.72 48074.95 2021-09-21 21:57:41.000 264 21256.27 496.35 43117.73 48075.03 2021-09-21 21:57:42.000 264 21256.30 496.32 43117.75 48075.03 2021-09-21 21:57:43.000 264 21256.28 496.31 43117.74 48075.00 2021-09-21 21:57:44.000 264 21256.30 496.30 43117.74 48075.09 2021-09-21 21:57:45.000 264 21256.32 496.29 43117.72 48074.98 2021-09-21 21:57:46.000 264 21256.33 496.28 43117.74 48075.02 2021-09-21 21:57:47.000 264 21256.35 496.25 43117.73 48075.01 2021-09-21 21:57:48.000 264 21256.36 496.24 43117.79 48075.06 2021-09-21 21:57:49.000 264 21256.39 496.23 43117.81 48075.15 2021-09-21 21:57:50.000 264 21256.40 496.27 43117.81 48075.12 2021-09-21 21:57:51.000 264 21256.40 496.28 43117.82 48075.10 2021-09-21 21:57:52.000 264 21256.41 496.29 43117.84 48075.14 2021-09-21 21:57:53.000 264 21256.45 496.29 43117.82 48075.14 2021-09-21 21:57:54.000 264 21256.43 496.28 43117.85 48075.23 2021-09-21 21:57:55.000 264 21256.46 496.28 43117.86 48075.16 2021-09-21 21:57:56.000 264 21256.47 496.26 43117.87 48075.17 2021-09-21 21:57:57.000 264 21256.43 496.26 43117.86 48075.17 2021-09-21 21:57:58.000 264 21256.43 496.25 43117.84 48075.21 2021-09-21 21:57:59.000 264 21256.42 496.27 43117.84 48075.16 2021-09-21 21:58:00.000 264 21256.41 496.30 43117.83 48075.14 2021-09-21 21:58:01.000 264 21256.42 496.29 43117.83 48075.12 2021-09-21 21:58:02.000 264 21256.36 496.28 43117.85 48075.17 2021-09-21 21:58:03.000 264 21256.36 496.30 43117.84 48075.11 2021-09-21 21:58:04.000 264 21256.34 496.29 43117.84 48075.06 2021-09-21 21:58:05.000 264 21256.35 496.26 43117.86 48075.10 2021-09-21 21:58:06.000 264 21256.32 496.28 43117.86 48075.12 2021-09-21 21:58:07.000 264 21256.34 496.27 43117.87 48075.17 2021-09-21 21:58:08.000 264 21256.32 496.28 43117.84 48075.15 2021-09-21 21:58:09.000 264 21256.28 496.30 43117.82 48075.04 2021-09-21 21:58:10.000 264 21256.27 496.34 43117.84 48075.08 2021-09-21 21:58:11.000 264 21256.22 496.37 43117.80 48075.04 2021-09-21 21:58:12.000 264 21256.21 496.40 43117.79 48075.14 2021-09-21 21:58:13.000 264 21256.19 496.41 43117.81 48075.04 2021-09-21 21:58:14.000 264 21256.21 496.41 43117.81 48075.04 2021-09-21 21:58:15.000 264 21256.19 496.44 43117.78 48074.99 2021-09-21 21:58:16.000 264 21256.13 496.46 43117.80 48075.10 2021-09-21 21:58:17.000 264 21256.11 496.49 43117.79 48074.92 2021-09-21 21:58:18.000 264 21256.10 496.49 43117.76 48074.98 2021-09-21 21:58:19.000 264 21256.05 496.53 43117.75 48074.96 2021-09-21 21:58:20.000 264 21256.01 496.54 43117.76 48074.98 2021-09-21 21:58:21.000 264 21255.99 496.55 43117.75 48074.84 2021-09-21 21:58:22.000 264 21255.94 496.58 43117.71 48074.89 2021-09-21 21:58:23.000 264 21255.92 496.60 43117.71 48074.94 2021-09-21 21:58:24.000 264 21255.92 496.63 43117.71 48074.80 2021-09-21 21:58:25.000 264 21255.93 496.60 43117.70 48074.88 2021-09-21 21:58:26.000 264 21255.89 496.60 43117.70 48074.89 2021-09-21 21:58:27.000 264 21255.90 496.59 43117.76 48074.77 2021-09-21 21:58:28.000 264 21255.90 496.60 43117.71 48074.89 2021-09-21 21:58:29.000 264 21255.90 496.61 43117.70 48074.83 2021-09-21 21:58:30.000 264 21255.91 496.60 43117.71 48074.91 2021-09-21 21:58:31.000 264 21255.90 496.61 43117.76 48074.88 2021-09-21 21:58:32.000 264 21255.86 496.63 43117.77 48074.78 2021-09-21 21:58:33.000 264 21255.85 496.60 43117.75 48074.84 2021-09-21 21:58:34.000 264 21255.86 496.65 43117.74 48074.82 2021-09-21 21:58:35.000 264 21255.85 496.64 43117.73 48074.92 2021-09-21 21:58:36.000 264 21255.80 496.59 43117.75 48074.84 2021-09-21 21:58:37.000 264 21255.80 496.62 43117.77 48074.79 2021-09-21 21:58:38.000 264 21255.76 496.67 43117.77 48074.81 2021-09-21 21:58:39.000 264 21255.73 496.70 43117.79 48074.91 2021-09-21 21:58:40.000 264 21255.72 496.71 43117.78 48074.77 2021-09-21 21:58:41.000 264 21255.72 496.73 43117.78 48074.78 2021-09-21 21:58:42.000 264 21255.69 496.77 43117.76 48074.88 2021-09-21 21:58:43.000 264 21255.66 496.77 43117.73 48074.72 2021-09-21 21:58:44.000 264 21255.67 496.76 43117.71 48074.77 2021-09-21 21:58:45.000 264 21255.65 496.78 43117.72 48074.82 2021-09-21 21:58:46.000 264 21255.64 496.77 43117.74 48074.74 2021-09-21 21:58:47.000 264 21255.65 496.76 43117.75 48074.68 2021-09-21 21:58:48.000 264 21255.65 496.78 43117.74 48074.73 2021-09-21 21:58:49.000 264 21255.64 496.79 43117.77 48074.82 2021-09-21 21:58:50.000 264 21255.62 496.79 43117.77 48074.68 2021-09-21 21:58:51.000 264 21255.60 496.79 43117.75 48074.78 2021-09-21 21:58:52.000 264 21255.60 496.79 43117.73 48074.76 2021-09-21 21:58:53.000 264 21255.57 496.85 43117.72 48074.79 2021-09-21 21:58:54.000 264 21255.59 496.86 43117.75 48074.74 2021-09-21 21:58:55.000 264 21255.60 496.88 43117.74 48074.78 2021-09-21 21:58:56.000 264 21255.58 496.90 43117.77 48074.82 2021-09-21 21:58:57.000 264 21255.57 496.93 43117.77 48074.69 2021-09-21 21:58:58.000 264 21255.56 496.95 43117.73 48074.77 2021-09-21 21:58:59.000 264 21255.54 496.95 43117.73 48074.76 2021-09-21 21:59:00.000 264 21255.54 496.95 43117.75 48074.83 2021-09-21 21:59:01.000 264 21255.57 496.94 43117.75 48074.69 2021-09-21 21:59:02.000 264 21255.56 496.95 43117.79 48074.79 2021-09-21 21:59:03.000 264 21255.59 496.97 43117.77 48074.78 2021-09-21 21:59:04.000 264 21255.57 496.99 43117.75 48074.77 2021-09-21 21:59:05.000 264 21255.56 497.00 43117.74 48074.67 2021-09-21 21:59:06.000 264 21255.58 496.99 43117.69 48074.70 2021-09-21 21:59:07.000 264 21255.54 496.98 43117.66 48074.75 2021-09-21 21:59:08.000 264 21255.57 496.98 43117.69 48074.63 2021-09-21 21:59:09.000 264 21255.54 496.92 43117.72 48074.68 2021-09-21 21:59:10.000 264 21255.52 496.92 43117.67 48074.73 2021-09-21 21:59:11.000 264 21255.54 496.91 43117.70 48074.60 2021-09-21 21:59:12.000 264 21255.53 496.89 43117.70 48074.72 2021-09-21 21:59:13.000 264 21255.52 496.87 43117.67 48074.72 2021-09-21 21:59:14.000 264 21255.56 496.84 43117.70 48074.55 2021-09-21 21:59:15.000 264 21255.57 496.84 43117.70 48074.74 2021-09-21 21:59:16.000 264 21255.54 496.84 43117.71 48074.72 2021-09-21 21:59:17.000 264 21255.56 496.81 43117.75 48074.59 2021-09-21 21:59:18.000 264 21255.59 496.79 43117.72 48074.70 2021-09-21 21:59:19.000 264 21255.61 496.78 43117.74 48074.74 2021-09-21 21:59:20.000 264 21255.62 496.78 43117.73 48074.69 2021-09-21 21:59:21.000 264 21255.61 496.77 43117.71 48074.77 2021-09-21 21:59:22.000 264 21255.57 496.76 43117.71 48074.64 2021-09-21 21:59:23.000 264 21255.61 496.74 43117.73 48074.72 2021-09-21 21:59:24.000 264 21255.63 496.73 43117.71 48074.74 2021-09-21 21:59:25.000 264 21255.61 496.72 43117.69 48074.70 2021-09-21 21:59:26.000 264 21255.62 496.69 43117.70 48074.85 2021-09-21 21:59:27.000 264 21255.64 496.65 43117.72 48074.74 2021-09-21 21:59:28.000 264 21255.67 496.61 43117.79 48074.75 2021-09-21 21:59:29.000 264 21255.69 496.59 43117.80 48074.89 2021-09-21 21:59:30.000 264 21255.72 496.54 43117.81 48074.78 2021-09-21 21:59:31.000 264 21255.79 496.52 43117.83 48074.85 2021-09-21 21:59:32.000 264 21255.78 496.49 43117.81 48074.83 2021-09-21 21:59:33.000 264 21255.77 496.47 43117.83 48074.93 2021-09-21 21:59:34.000 264 21255.78 496.46 43117.83 48074.85 2021-09-21 21:59:35.000 264 21255.76 496.42 43117.85 48074.87 2021-09-21 21:59:36.000 264 21255.79 496.39 43117.89 48075.01 2021-09-21 21:59:37.000 264 21255.77 496.36 43117.88 48074.85 2021-09-21 21:59:38.000 264 21255.73 496.34 43117.89 48074.94 2021-09-21 21:59:39.000 264 21255.74 496.32 43117.92 48075.02 2021-09-21 21:59:40.000 264 21255.74 496.30 43117.94 48074.86 2021-09-21 21:59:41.000 264 21255.74 496.28 43117.95 48074.95 2021-09-21 21:59:42.000 264 21255.76 496.27 43117.93 48074.98 2021-09-21 21:59:43.000 264 21255.73 496.29 43117.96 48075.02 2021-09-21 21:59:44.000 264 21255.75 496.28 43117.96 48074.90 2021-09-21 21:59:45.000 264 21255.75 496.29 43117.97 48075.02 2021-09-21 21:59:46.000 264 21255.78 496.28 43117.93 48075.01 2021-09-21 21:59:47.000 264 21255.76 496.25 43117.94 48075.03 2021-09-21 21:59:48.000 264 21255.74 496.26 43117.93 48074.86 2021-09-21 21:59:49.000 264 21255.73 496.29 43117.94 48075.03 2021-09-21 21:59:50.000 264 21255.75 496.30 43117.92 48075.02 2021-09-21 21:59:51.000 264 21255.73 496.30 43117.89 48074.87 2021-09-21 21:59:52.000 264 21255.76 496.32 43117.89 48075.06 2021-09-21 21:59:53.000 264 21255.78 496.32 43117.94 48074.97 2021-09-21 21:59:54.000 264 21255.80 496.33 43117.94 48074.98 2021-09-21 21:59:55.000 264 21255.81 496.35 43117.92 48074.91 2021-09-21 21:59:56.000 264 21255.83 496.34 43117.89 48075.06 2021-09-21 21:59:57.000 264 21255.82 496.36 43117.86 48074.98 2021-09-21 21:59:58.000 264 21255.82 496.34 43117.91 48074.92 2021-09-21 21:59:59.000 264 21255.80 496.31 43117.94 48075.09 2021-09-21 22:00:00.000 264 21255.76 496.31 43117.94 48074.92 2021-09-21 22:00:01.000 264 21255.77 496.32 43117.97 48074.96 2021-09-21 22:00:02.000 264 21255.76 496.32 43117.97 48075.07 2021-09-21 22:00:03.000 264 21255.74 496.34 43117.94 48075.04 2021-09-21 22:00:04.000 264 21255.76 496.33 43117.96 48074.94 2021-09-21 22:00:05.000 264 21255.71 496.31 43117.97 48074.95 2021-09-21 22:00:06.000 264 21255.66 496.33 43117.97 48074.96 2021-09-21 22:00:07.000 264 21255.66 496.37 43117.96 48075.06 2021-09-21 22:00:08.000 264 21255.67 496.36 43117.96 48075.01 2021-09-21 22:00:09.000 264 21255.68 496.36 43117.99 48074.92 2021-09-21 22:00:10.000 264 21255.69 496.36 43117.97 48074.99 2021-09-21 22:00:11.000 264 21255.67 496.38 43117.99 48074.85 2021-09-21 22:00:12.000 264 21255.66 496.41 43117.96 48075.06 2021-09-21 22:00:13.000 264 21255.64 496.43 43117.96 48074.93 2021-09-21 22:00:14.000 264 21255.64 496.46 43117.90 48074.92 2021-09-21 22:00:15.000 264 21255.64 496.45 43117.89 48074.97 2021-09-21 22:00:16.000 264 21255.64 496.42 43117.88 48074.83 2021-09-21 22:00:17.000 264 21255.65 496.41 43117.91 48074.92 2021-09-21 22:00:18.000 264 21255.67 496.43 43117.92 48074.92 2021-09-21 22:00:19.000 264 21255.64 496.42 43117.92 48074.99 2021-09-21 22:00:20.000 264 21255.64 496.43 43117.93 48074.94 2021-09-21 22:00:21.000 264 21255.68 496.41 43117.94 48074.85 2021-09-21 22:00:22.000 264 21255.64 496.41 43117.88 48074.92 2021-09-21 22:00:23.000 264 21255.66 496.41 43117.93 48074.90 2021-09-21 22:00:24.000 264 21255.70 496.39 43117.95 48075.01 2021-09-21 22:00:25.000 264 21255.65 496.38 43117.94 48074.82 2021-09-21 22:00:26.000 264 21255.64 496.36 43117.98 48074.94 2021-09-21 22:00:27.000 264 21255.66 496.32 43117.97 48075.03 2021-09-21 22:00:28.000 264 21255.67 496.31 43117.96 48075.03 2021-09-21 22:00:29.000 264 21255.66 496.31 43117.99 48074.89 2021-09-21 22:00:30.000 264 21255.67 496.31 43117.99 48075.00 2021-09-21 22:00:31.000 264 21255.66 496.33 43118.00 48074.96 2021-09-21 22:00:32.000 264 21255.68 496.30 43118.00 48075.07 2021-09-21 22:00:33.000 264 21255.65 496.31 43118.01 48075.03 2021-09-21 22:00:34.000 264 21255.67 496.33 43118.00 48074.92 2021-09-21 22:00:35.000 264 21255.65 496.33 43118.01 48074.98 2021-09-21 22:00:36.000 264 21255.62 496.30 43117.99 48074.92 2021-09-21 22:00:37.000 264 21255.65 496.28 43118.01 48075.07 2021-09-21 22:00:38.000 264 21255.66 496.27 43118.01 48075.02 2021-09-21 22:00:39.000 264 21255.66 496.26 43118.02 48074.97 2021-09-21 22:00:40.000 264 21255.64 496.25 43118.02 48075.02 2021-09-21 22:00:41.000 264 21255.60 496.23 43118.02 48074.88 2021-09-21 22:00:42.000 264 21255.61 496.21 43118.04 48075.09 2021-09-21 22:00:43.000 264 21255.62 496.19 43118.06 48074.98 2021-09-21 22:00:44.000 264 21255.61 496.19 43118.05 48074.94 2021-09-21 22:00:45.000 264 21255.62 496.18 43118.05 48075.12 2021-09-21 22:00:46.000 264 21255.61 496.16 43118.06 48075.03 2021-09-21 22:00:47.000 264 21255.63 496.18 43118.04 48074.99 2021-09-21 22:00:48.000 264 21255.64 496.15 43118.05 48074.91 2021-09-21 22:00:49.000 264 21255.62 496.15 43118.03 48075.13 2021-09-21 22:00:50.000 264 21255.60 496.15 43118.04 48074.95 2021-09-21 22:00:51.000 264 21255.61 496.13 43118.03 48074.99 2021-09-21 22:00:52.000 264 21255.60 496.11 43118.03 48074.98 2021-09-21 22:00:53.000 264 21255.61 496.14 43118.00 48075.10 2021-09-21 22:00:54.000 264 21255.63 496.12 43118.02 48074.92 2021-09-21 22:00:55.000 264 21255.64 496.13 43118.02 48074.99 2021-09-21 22:00:56.000 264 21255.64 496.15 43118.03 48075.09 2021-09-21 22:00:57.000 264 21255.63 496.13 43118.05 48074.93 2021-09-21 22:00:58.000 264 21255.63 496.13 43118.03 48075.00 2021-09-21 22:00:59.000 264 21255.67 496.13 43118.04 48075.07 2021-09-21 22:01:00.000 264 21255.68 496.11 43118.05 48075.10 2021-09-21 22:01:01.000 264 21255.68 496.13 43118.06 48074.95 2021-09-21 22:01:02.000 264 21255.68 496.15 43118.06 48075.14 2021-09-21 22:01:03.000 264 21255.70 496.16 43118.08 48075.07 2021-09-21 22:01:04.000 264 21255.74 496.15 43118.10 48075.12 2021-09-21 22:01:05.000 264 21255.76 496.18 43118.10 48075.02 2021-09-21 22:01:06.000 264 21255.78 496.20 43118.08 48075.18 2021-09-21 22:01:07.000 264 21255.78 496.22 43118.09 48075.13 2021-09-21 22:01:08.000 264 21255.80 496.21 43118.10 48075.16 2021-09-21 22:01:09.000 264 21255.79 496.24 43118.08 48075.16 2021-09-21 22:01:10.000 264 21255.80 496.28 43118.10 48075.05 2021-09-21 22:01:11.000 264 21255.79 496.26 43118.13 48075.13 2021-09-21 22:01:12.000 264 21255.77 496.22 43118.11 48075.16 2021-09-21 22:01:13.000 264 21255.70 496.20 43118.08 48075.15 2021-09-21 22:01:14.000 264 21255.72 496.12 43118.10 48075.13 2021-09-21 22:01:15.000 264 21255.74 496.07 43118.08 48075.02 2021-09-21 22:01:16.000 264 21255.73 496.04 43118.08 48075.10 2021-09-21 22:01:17.000 264 21255.71 496.02 43118.08 48075.11 2021-09-21 22:01:18.000 264 21255.77 496.00 43118.09 48075.08 2021-09-21 22:01:19.000 264 21255.73 495.98 43118.08 48075.15 2021-09-21 22:01:20.000 264 21255.73 495.96 43118.03 48074.98 2021-09-21 22:01:21.000 264 21255.72 495.97 43118.03 48075.05 2021-09-21 22:01:22.000 264 21255.71 495.96 43118.01 48075.07 2021-09-21 22:01:23.000 264 21255.69 495.94 43118.01 48075.00 2021-09-21 22:01:24.000 264 21255.71 495.90 43118.00 48075.14 2021-09-21 22:01:25.000 264 21255.73 495.90 43118.00 48074.96 2021-09-21 22:01:26.000 264 21255.78 495.85 43118.03 48075.04 2021-09-21 22:01:27.000 264 21255.76 495.83 43118.04 48075.13 2021-09-21 22:01:28.000 264 21255.82 495.83 43118.04 48074.99 2021-09-21 22:01:29.000 264 21255.84 495.82 43118.05 48075.15 2021-09-21 22:01:30.000 264 21255.84 495.82 43118.04 48075.11 2021-09-21 22:01:31.000 264 21255.86 495.79 43118.06 48075.04 2021-09-21 22:01:32.000 264 21255.85 495.79 43118.05 48075.20 2021-09-21 22:01:33.000 264 21255.85 495.77 43118.03 48075.09 2021-09-21 22:01:34.000 264 21255.84 495.75 43118.03 48075.14 2021-09-21 22:01:35.000 264 21255.84 495.77 43118.03 48075.02 2021-09-21 22:01:36.000 264 21255.85 495.75 43118.05 48075.22 2021-09-21 22:01:37.000 264 21255.87 495.71 43118.04 48075.10 2021-09-21 22:01:38.000 264 21255.87 495.72 43118.03 48075.07 2021-09-21 22:01:39.000 264 21255.86 495.72 43118.08 48075.10 2021-09-21 22:01:40.000 264 21255.84 495.72 43118.06 48075.23 2021-09-21 22:01:41.000 264 21255.82 495.70 43118.04 48075.07 2021-09-21 22:01:42.000 264 21255.85 495.67 43118.07 48075.14 2021-09-21 22:01:43.000 264 21255.85 495.66 43118.10 48075.21 2021-09-21 22:01:44.000 264 21255.83 495.67 43118.07 48075.06 2021-09-21 22:01:45.000 264 21255.83 495.67 43118.09 48075.14 2021-09-21 22:01:46.000 264 21255.82 495.62 43118.07 48075.16 2021-09-21 22:01:47.000 264 21255.80 495.64 43118.10 48075.20 2021-09-21 22:01:48.000 264 21255.81 495.63 43118.09 48075.17 2021-09-21 22:01:49.000 264 21255.80 495.65 43118.10 48075.04 2021-09-21 22:01:50.000 264 21255.80 495.66 43118.08 48075.13 2021-09-21 22:01:51.000 264 21255.77 495.69 43118.07 48075.12 2021-09-21 22:01:52.000 264 21255.73 495.68 43118.04 48075.09 2021-09-21 22:01:53.000 264 21255.71 495.69 43118.05 48075.18 2021-09-21 22:01:54.000 264 21255.70 495.70 43118.01 48074.98 2021-09-21 22:01:55.000 264 21255.65 495.73 43118.02 48075.05 2021-09-21 22:01:56.000 264 21255.63 495.73 43118.03 48074.95 2021-09-21 22:01:57.000 264 21255.61 495.74 43118.01 48074.96 2021-09-21 22:01:58.000 264 21255.62 495.73 43118.01 48075.11 2021-09-21 22:01:59.000 264 21255.60 495.74 43118.05 48074.93 2021-09-21 22:02:00.000 264 21255.58 495.73 43118.03 48074.96 2021-09-21 22:02:01.000 264 21255.59 495.72 43118.03 48075.06 2021-09-21 22:02:02.000 264 21255.56 495.72 43118.05 48074.88 2021-09-21 22:02:03.000 264 21255.55 495.73 43118.02 48074.98 2021-09-21 22:02:04.000 264 21255.53 495.73 43118.03 48074.95 2021-09-21 22:02:05.000 264 21255.48 495.73 43118.03 48075.05 2021-09-21 22:02:06.000 264 21255.49 495.75 43118.04 48074.98 2021-09-21 22:02:07.000 264 21255.47 495.75 43118.03 48074.92 2021-09-21 22:02:08.000 264 21255.45 495.75 43118.03 48074.98 2021-09-21 22:02:09.000 264 21255.46 495.73 43118.03 48074.87 2021-09-21 22:02:10.000 264 21255.48 495.71 43118.03 48074.91 2021-09-21 22:02:11.000 264 21255.48 495.72 43118.04 48075.02 2021-09-21 22:02:12.000 264 21255.44 495.72 43118.05 48074.93 2021-09-21 22:02:13.000 264 21255.42 495.72 43118.03 48074.95 2021-09-21 22:02:14.000 264 21255.40 495.68 43118.05 48074.85 2021-09-21 22:02:15.000 264 21255.39 495.67 43118.05 48074.92 2021-09-21 22:02:16.000 264 21255.41 495.69 43118.07 48074.99 2021-09-21 22:02:17.000 264 21255.37 495.72 43118.05 48074.91 2021-09-21 22:02:18.000 264 21255.35 495.69 43118.06 48074.98 2021-09-21 22:02:19.000 264 21255.39 495.70 43118.09 48074.84 2021-09-21 22:02:20.000 264 21255.42 495.71 43118.08 48074.94 2021-09-21 22:02:21.000 264 21255.42 495.69 43118.09 48074.99 2021-09-21 22:02:22.000 264 21255.41 495.69 43118.08 48074.96 2021-09-21 22:02:23.000 264 21255.38 495.69 43118.08 48075.05 2021-09-21 22:02:24.000 264 21255.37 495.71 43118.11 48074.98 2021-09-21 22:02:25.000 264 21255.37 495.70 43118.12 48074.91 2021-09-21 22:02:26.000 264 21255.34 495.71 43118.11 48074.93 2021-09-21 22:02:27.000 264 21255.35 495.72 43118.10 48074.93 2021-09-21 22:02:28.000 264 21255.35 495.73 43118.11 48075.04 2021-09-21 22:02:29.000 264 21255.32 495.77 43118.11 48074.97 2021-09-21 22:02:30.000 264 21255.30 495.80 43118.10 48074.91 2021-09-21 22:02:31.000 264 21255.28 495.77 43118.08 48074.87 2021-09-21 22:02:32.000 264 21255.28 495.80 43118.07 48075.01 2021-09-21 22:02:33.000 264 21255.25 495.80 43118.06 48074.82 2021-09-21 22:02:34.000 264 21255.23 495.80 43118.03 48074.85 2021-09-21 22:02:35.000 264 21255.23 495.80 43118.01 48074.83 2021-09-21 22:02:36.000 264 21255.25 495.80 43118.01 48074.98 2021-09-21 22:02:37.000 264 21255.26 495.78 43118.04 48074.84 2021-09-21 22:02:38.000 264 21255.27 495.76 43118.05 48074.90 2021-09-21 22:02:39.000 264 21255.28 495.78 43118.05 48074.85 2021-09-21 22:02:40.000 264 21255.28 495.79 43118.04 48074.85 2021-09-21 22:02:41.000 264 21255.26 495.77 43118.04 48074.97 2021-09-21 22:02:42.000 264 21255.27 495.78 43118.03 48074.84 2021-09-21 22:02:43.000 264 21255.26 495.82 43118.03 48074.81 2021-09-21 22:02:44.000 264 21255.23 495.79 43118.03 48074.96 2021-09-21 22:02:45.000 264 21255.21 495.81 43118.04 48074.80 2021-09-21 22:02:46.000 264 21255.20 495.83 43118.05 48074.77 2021-09-21 22:02:47.000 264 21255.18 495.81 43118.02 48074.91 2021-09-21 22:02:48.000 264 21255.16 495.81 43118.00 48074.74 2021-09-21 22:02:49.000 264 21255.18 495.78 43118.03 48074.76 2021-09-21 22:02:50.000 264 21255.15 495.79 43118.06 48074.78 2021-09-21 22:02:51.000 264 21255.18 495.79 43118.04 48074.89 2021-09-21 22:02:52.000 264 21255.18 495.78 43118.03 48074.81 2021-09-21 22:02:53.000 264 21255.14 495.77 43118.03 48074.78 2021-09-21 22:02:54.000 264 21255.13 495.75 43118.08 48074.74 2021-09-21 22:02:55.000 264 21255.14 495.74 43118.09 48074.75 2021-09-21 22:02:56.000 264 21255.12 495.75 43118.08 48074.93 2021-09-21 22:02:57.000 264 21255.10 495.74 43118.06 48074.80 2021-09-21 22:02:58.000 264 21255.10 495.75 43118.08 48074.82 2021-09-21 22:02:59.000 264 21255.07 495.75 43118.08 48074.70 2021-09-21 22:03:00.000 264 21255.08 495.76 43118.07 48074.85 2021-09-21 22:03:01.000 264 21255.06 495.73 43118.05 48074.78 2021-09-21 22:03:02.000 264 21255.07 495.70 43118.05 48074.69 2021-09-21 22:03:03.000 264 21255.05 495.70 43118.06 48074.71 2021-09-21 22:03:04.000 264 21255.07 495.71 43118.08 48074.83 2021-09-21 22:03:05.000 264 21255.07 495.72 43118.05 48074.76 2021-09-21 22:03:06.000 264 21255.07 495.71 43118.04 48074.85 2021-09-21 22:03:07.000 264 21255.08 495.73 43118.04 48074.67 2021-09-21 22:03:08.000 264 21255.08 495.72 43118.01 48074.77 2021-09-21 22:03:09.000 264 21255.07 495.72 43118.07 48074.80 2021-09-21 22:03:10.000 264 21255.06 495.72 43118.08 48074.87 2021-09-21 22:03:11.000 264 21255.10 495.73 43118.07 48074.71 2021-09-21 22:03:12.000 264 21255.12 495.72 43118.04 48074.84 2021-09-21 22:03:13.000 264 21255.11 495.73 43118.06 48074.87 2021-09-21 22:03:14.000 264 21255.11 495.72 43118.08 48074.81 2021-09-21 22:03:15.000 264 21255.13 495.73 43118.08 48074.72 2021-09-21 22:03:16.000 264 21255.16 495.74 43118.04 48074.86 2021-09-21 22:03:17.000 264 21255.19 495.71 43118.02 48074.85 2021-09-21 22:03:18.000 264 21255.21 495.73 43118.03 48074.71 2021-09-21 22:03:19.000 264 21255.19 495.73 43118.04 48074.87 2021-09-21 22:03:20.000 264 21255.23 495.68 43118.05 48074.79 2021-09-21 22:03:21.000 264 21255.24 495.72 43118.03 48074.89 2021-09-21 22:03:22.000 264 21255.24 495.72 43118.01 48074.86 2021-09-21 22:03:23.000 264 21255.28 495.72 43118.04 48074.76 2021-09-21 22:03:24.000 264 21255.30 495.68 43118.03 48074.83 2021-09-21 22:03:25.000 264 21255.30 495.67 43118.03 48074.82 2021-09-21 22:03:26.000 264 21255.29 495.65 43118.00 48074.95 2021-09-21 22:03:27.000 264 21255.30 495.65 43117.98 48074.91 2021-09-21 22:03:28.000 264 21255.34 495.64 43117.99 48074.80 2021-09-21 22:03:29.000 264 21255.35 495.65 43117.98 48074.80 2021-09-21 22:03:30.000 264 21255.37 495.65 43117.98 48074.96 2021-09-21 22:03:31.000 264 21255.37 495.67 43117.97 48074.81 2021-09-21 22:03:32.000 264 21255.36 495.66 43117.96 48074.88 2021-09-21 22:03:33.000 264 21255.34 495.69 43117.94 48074.93 2021-09-21 22:03:34.000 264 21255.35 495.66 43117.94 48074.77 2021-09-21 22:03:35.000 264 21255.41 495.64 43117.97 48074.90 2021-09-21 22:03:36.000 264 21255.41 495.64 43117.99 48074.92 2021-09-21 22:03:37.000 264 21255.39 495.65 43117.99 48074.86 2021-09-21 22:03:38.000 264 21255.38 495.64 43117.97 48074.76 2021-09-21 22:03:39.000 264 21255.39 495.62 43117.98 48074.89 2021-09-21 22:03:40.000 264 21255.37 495.59 43117.94 48074.87 2021-09-21 22:03:41.000 264 21255.36 495.58 43117.94 48074.92 2021-09-21 22:03:42.000 264 21255.38 495.59 43117.95 48074.78 2021-09-21 22:03:43.000 264 21255.42 495.55 43117.96 48074.85 2021-09-21 22:03:44.000 264 21255.44 495.54 43117.97 48074.89 2021-09-21 22:03:45.000 264 21255.40 495.54 43117.95 48074.75 2021-09-21 22:03:46.000 264 21255.38 495.53 43117.97 48074.86 2021-09-21 22:03:47.000 264 21255.42 495.46 43117.94 48074.86 2021-09-21 22:03:48.000 264 21255.40 495.44 43117.95 48074.72 2021-09-21 22:03:49.000 264 21255.39 495.44 43117.98 48074.81 2021-09-21 22:03:50.000 264 21255.40 495.43 43117.98 48074.87 2021-09-21 22:03:51.000 264 21255.40 495.43 43117.95 48074.89 2021-09-21 22:03:52.000 264 21255.41 495.41 43117.94 48074.74 2021-09-21 22:03:53.000 264 21255.39 495.42 43117.96 48074.89 2021-09-21 22:03:54.000 264 21255.38 495.41 43117.97 48074.85 2021-09-21 22:03:55.000 264 21255.36 495.39 43117.93 48074.75 2021-09-21 22:03:56.000 264 21255.39 495.38 43117.93 48074.89 2021-09-21 22:03:57.000 264 21255.38 495.36 43117.97 48074.81 2021-09-21 22:03:58.000 264 21255.38 495.35 43117.93 48074.76 2021-09-21 22:03:59.000 264 21255.39 495.30 43117.94 48074.79 2021-09-21 22:04:00.000 264 21255.39 495.29 43117.94 48074.87 2021-09-21 22:04:01.000 264 21255.40 495.26 43117.97 48074.86 2021-09-21 22:04:02.000 264 21255.38 495.25 43117.94 48074.75 2021-09-21 22:04:03.000 264 21255.39 495.21 43117.95 48074.89 2021-09-21 22:04:04.000 264 21255.40 495.23 43117.93 48074.83 2021-09-21 22:04:05.000 264 21255.42 495.23 43117.93 48074.86 2021-09-21 22:04:06.000 264 21255.46 495.21 43117.93 48074.81 2021-09-21 22:04:07.000 264 21255.50 495.18 43117.93 48074.93 2021-09-21 22:04:08.000 264 21255.50 495.16 43117.91 48074.81 2021-09-21 22:04:09.000 264 21255.51 495.12 43117.91 48074.81 2021-09-21 22:04:10.000 264 21255.48 495.14 43117.91 48074.94 2021-09-21 22:04:11.000 264 21255.47 495.15 43117.88 48074.78 2021-09-21 22:04:12.000 264 21255.47 495.16 43117.88 48074.82 2021-09-21 22:04:13.000 264 21255.45 495.18 43117.88 48074.90 2021-09-21 22:04:14.000 264 21255.44 495.13 43117.89 48074.75 2021-09-21 22:04:15.000 264 21255.44 495.14 43117.90 48074.80 2021-09-21 22:04:16.000 264 21255.41 495.12 43117.96 48074.79 2021-09-21 22:04:17.000 264 21255.44 495.14 43117.93 48074.90 2021-09-21 22:04:18.000 264 21255.42 495.13 43117.92 48074.70 2021-09-21 22:04:19.000 264 21255.36 495.15 43117.92 48074.86 2021-09-21 22:04:20.000 264 21255.38 495.16 43117.91 48074.85 2021-09-21 22:04:21.000 264 21255.38 495.15 43117.90 48074.82 2021-09-21 22:04:22.000 264 21255.39 495.15 43117.95 48074.74 2021-09-21 22:04:23.000 264 21255.39 495.13 43117.96 48074.78 2021-09-21 22:04:24.000 264 21255.39 495.12 43117.94 48074.88 2021-09-21 22:04:25.000 264 21255.40 495.10 43117.95 48074.73 2021-09-21 22:04:26.000 264 21255.44 495.11 43117.94 48074.87 2021-09-21 22:04:27.000 264 21255.41 495.12 43117.95 48074.79 2021-09-21 22:04:28.000 264 21255.42 495.13 43117.96 48074.95 2021-09-21 22:04:29.000 264 21255.44 495.13 43117.94 48074.74 2021-09-21 22:04:30.000 264 21255.43 495.13 43117.95 48074.88 2021-09-21 22:04:31.000 264 21255.43 495.14 43117.94 48074.93 2021-09-21 22:04:32.000 264 21255.41 495.12 43117.97 48074.76 2021-09-21 22:04:33.000 264 21255.42 495.12 43117.97 48074.94 2021-09-21 22:04:34.000 264 21255.45 495.15 43117.97 48074.94 2021-09-21 22:04:35.000 264 21255.50 495.12 43117.98 48074.79 2021-09-21 22:04:36.000 264 21255.48 495.11 43117.96 48074.97 2021-09-21 22:04:37.000 264 21255.48 495.12 43117.94 48074.88 2021-09-21 22:04:38.000 264 21255.50 495.15 43117.94 48074.91 2021-09-21 22:04:39.000 264 21255.53 495.12 43117.97 48074.83 2021-09-21 22:04:40.000 264 21255.54 495.12 43117.99 48074.88 2021-09-21 22:04:41.000 264 21255.56 495.10 43118.01 48075.00 2021-09-21 22:04:42.000 264 21255.57 495.10 43117.98 48074.94 2021-09-21 22:04:43.000 264 21255.59 495.13 43117.98 48075.01 2021-09-21 22:04:44.000 264 21255.57 495.13 43117.97 48074.87 2021-09-21 22:04:45.000 264 21255.55 495.14 43117.96 48074.98 2021-09-21 22:04:46.000 264 21255.60 495.13 43117.99 48074.98 2021-09-21 22:04:47.000 264 21255.59 495.13 43118.01 48074.89 2021-09-21 22:04:48.000 264 21255.57 495.13 43117.99 48074.92 2021-09-21 22:04:49.000 264 21255.55 495.11 43117.98 48074.98 2021-09-21 22:04:50.000 264 21255.57 495.08 43118.03 48074.92 2021-09-21 22:04:51.000 264 21255.54 495.08 43118.03 48074.99 2021-09-21 22:04:52.000 264 21255.53 495.09 43118.05 48074.87 2021-09-21 22:04:53.000 264 21255.48 495.08 43118.03 48074.93 2021-09-21 22:04:54.000 264 21255.49 495.02 43118.03 48074.93 2021-09-21 22:04:55.000 264 21255.48 494.99 43118.06 48074.90 2021-09-21 22:04:56.000 264 21255.48 494.97 43118.07 48075.06 2021-09-21 22:04:57.000 264 21255.53 494.94 43118.09 48075.00 2021-09-21 22:04:58.000 264 21255.49 494.95 43118.12 48074.98 2021-09-21 22:04:59.000 264 21255.52 494.96 43118.10 48075.00 2021-09-21 22:05:00.000 264 21255.54 494.96 43118.08 48074.98 2021-09-21 22:05:01.000 264 21255.51 494.96 43118.07 48075.10 2021-09-21 22:05:02.000 264 21255.53 494.94 43118.10 48075.06 2021-09-21 22:05:03.000 264 21255.55 494.95 43118.08 48075.01 2021-09-21 22:05:04.000 264 21255.55 494.92 43118.10 48074.99 2021-09-21 22:05:05.000 264 21255.58 494.91 43118.09 48075.14 2021-09-21 22:05:06.000 264 21255.59 494.93 43118.09 48074.99 2021-09-21 22:05:07.000 264 21255.60 494.94 43118.08 48075.03 2021-09-21 22:05:08.000 264 21255.61 494.90 43118.08 48075.01 2021-09-21 22:05:09.000 264 21255.61 494.90 43118.06 48075.13 2021-09-21 22:05:10.000 264 21255.60 494.88 43118.07 48074.97 2021-09-21 22:05:11.000 264 21255.59 494.88 43118.03 48075.04 2021-09-21 22:05:12.000 264 21255.59 494.91 43118.04 48075.03 2021-09-21 22:05:13.000 264 21255.59 494.95 43118.02 48075.00 2021-09-21 22:05:14.000 264 21255.59 494.99 43118.01 48075.14 2021-09-21 22:05:15.000 264 21255.58 494.99 43118.04 48075.05 2021-09-21 22:05:16.000 264 21255.55 495.00 43118.05 48075.00 2021-09-21 22:05:17.000 264 21255.54 495.01 43118.03 48074.97 2021-09-21 22:05:18.000 264 21255.57 495.00 43118.02 48074.96 2021-09-21 22:05:19.000 264 21255.56 495.00 43118.04 48075.14 2021-09-21 22:05:20.000 264 21255.56 495.02 43118.05 48075.02 2021-09-21 22:05:21.000 264 21255.55 495.01 43118.06 48074.99 2021-09-21 22:05:22.000 264 21255.56 495.03 43118.09 48075.04 2021-09-21 22:05:23.000 264 21255.59 495.06 43118.07 48074.95 2021-09-21 22:05:24.000 264 21255.57 495.11 43118.06 48075.10 2021-09-21 22:05:25.000 264 21255.57 495.13 43118.04 48075.00 2021-09-21 22:05:26.000 264 21255.60 495.15 43118.02 48075.00 2021-09-21 22:05:27.000 264 21255.62 495.15 43118.01 48074.93 2021-09-21 22:05:28.000 264 21255.58 495.15 43117.99 48075.06 2021-09-21 22:05:29.000 264 21255.62 495.16 43117.97 48074.97 2021-09-21 22:05:30.000 264 21255.63 495.17 43118.00 48074.98 2021-09-21 22:05:31.000 264 21255.63 495.16 43118.02 48074.96 2021-09-21 22:05:32.000 264 21255.62 495.17 43118.04 48075.07 2021-09-21 22:05:33.000 264 21255.61 495.19 43118.00 48074.99 2021-09-21 22:05:34.000 264 21255.60 495.17 43118.02 48074.98 2021-09-21 22:05:35.000 264 21255.59 495.19 43118.03 48074.93 2021-09-21 22:05:36.000 264 21255.60 495.18 43118.03 48074.96 2021-09-21 22:05:37.000 264 21255.57 495.15 43118.02 48075.04 2021-09-21 22:05:38.000 264 21255.54 495.12 43118.01 48075.00 2021-09-21 22:05:39.000 264 21255.54 495.12 43118.05 48075.01 2021-09-21 22:05:40.000 264 21255.55 495.12 43118.06 48075.00 2021-09-21 22:05:41.000 264 21255.55 495.16 43118.04 48074.88 2021-09-21 22:05:42.000 264 21255.57 495.17 43118.04 48075.04 2021-09-21 22:05:43.000 264 21255.59 495.19 43117.99 48074.95 2021-09-21 22:05:44.000 264 21255.59 495.21 43117.99 48075.03 2021-09-21 22:05:45.000 264 21255.55 495.23 43117.97 48074.98 2021-09-21 22:05:46.000 264 21255.53 495.17 43117.97 48074.85 2021-09-21 22:05:47.000 264 21255.51 495.17 43117.96 48074.91 2021-09-21 22:05:48.000 264 21255.52 495.19 43117.95 48074.86 2021-09-21 22:05:49.000 264 21255.53 495.18 43117.98 48075.01 2021-09-21 22:05:50.000 264 21255.50 495.18 43118.00 48074.93 2021-09-21 22:05:51.000 264 21255.47 495.18 43117.95 48074.86 2021-09-21 22:05:52.000 264 21255.49 495.21 43117.97 48074.90 2021-09-21 22:05:53.000 264 21255.51 495.20 43117.95 48074.81 2021-09-21 22:05:54.000 264 21255.54 495.18 43117.93 48074.96 2021-09-21 22:05:55.000 264 21255.54 495.17 43117.93 48074.89 2021-09-21 22:05:56.000 264 21255.52 495.18 43117.94 48074.84 2021-09-21 22:05:57.000 264 21255.52 495.18 43117.90 48075.02 2021-09-21 22:05:58.000 264 21255.50 495.16 43117.91 48074.92 2021-09-21 22:05:59.000 264 21255.51 495.15 43117.95 48074.87 2021-09-21 22:06:00.000 264 21255.51 495.17 43117.97 48074.84 2021-09-21 22:06:01.000 264 21255.53 495.20 43117.96 48075.04 2021-09-21 22:06:02.000 264 21255.55 495.18 43117.94 48074.87 2021-09-21 22:06:03.000 264 21255.58 495.13 43117.98 48074.93 2021-09-21 22:06:04.000 264 21255.62 495.07 43118.01 48075.05 2021-09-21 22:06:05.000 264 21255.67 495.03 43118.06 48074.96 2021-09-21 22:06:06.000 264 21255.69 495.03 43118.05 48075.10 2021-09-21 22:06:07.000 264 21255.73 495.03 43118.04 48075.15 2021-09-21 22:06:08.000 264 21255.75 495.01 43118.07 48075.15 2021-09-21 22:06:09.000 264 21255.76 495.01 43118.08 48075.06 2021-09-21 22:06:10.000 264 21255.76 495.04 43118.11 48075.17 2021-09-21 22:06:11.000 264 21255.82 495.06 43118.09 48075.17 2021-09-21 22:06:12.000 264 21255.84 495.07 43118.08 48075.12 2021-09-21 22:06:13.000 264 21255.85 495.08 43118.10 48075.22 2021-09-21 22:06:14.000 264 21255.84 495.08 43118.07 48075.18 2021-09-21 22:06:15.000 264 21255.81 495.08 43118.06 48075.13 2021-09-21 22:06:16.000 264 21255.82 495.08 43118.07 48075.17 2021-09-21 22:06:17.000 264 21255.81 495.09 43118.08 48075.05 2021-09-21 22:06:18.000 264 21255.78 495.08 43118.10 48075.19 2021-09-21 22:06:19.000 264 21255.78 495.08 43118.13 48075.17 2021-09-21 22:06:20.000 264 21255.75 495.10 43118.15 48075.13 2021-09-21 22:06:21.000 264 21255.76 495.11 43118.12 48075.17 2021-09-21 22:06:22.000 264 21255.77 495.12 43118.10 48075.04 2021-09-21 22:06:23.000 264 21255.75 495.14 43118.09 48075.19 2021-09-21 22:06:24.000 264 21255.76 495.15 43118.06 48075.14 2021-09-21 22:06:25.000 264 21255.78 495.12 43118.08 48075.06 2021-09-21 22:06:26.000 264 21255.82 495.12 43118.09 48075.21 2021-09-21 22:06:27.000 264 21255.82 495.13 43118.10 48075.07 2021-09-21 22:06:28.000 264 21255.81 495.17 43118.06 48075.14 2021-09-21 22:06:29.000 264 21255.81 495.17 43118.08 48075.20 2021-09-21 22:06:30.000 264 21255.84 495.17 43118.06 48075.06 2021-09-21 22:06:31.000 264 21255.82 495.16 43118.09 48075.14 2021-09-21 22:06:32.000 264 21255.84 495.16 43118.07 48075.13 2021-09-21 22:06:33.000 264 21255.85 495.15 43118.10 48075.20 2021-09-21 22:06:34.000 264 21255.87 495.13 43118.09 48075.17 2021-09-21 22:06:35.000 264 21255.85 495.15 43118.09 48075.11 2021-09-21 22:06:36.000 264 21255.86 495.16 43118.08 48075.16 2021-09-21 22:06:37.000 264 21255.85 495.16 43118.09 48075.17 2021-09-21 22:06:38.000 264 21255.84 495.17 43118.07 48075.17 2021-09-21 22:06:39.000 264 21255.87 495.18 43118.08 48075.25 2021-09-21 22:06:40.000 264 21255.88 495.20 43118.07 48075.13 2021-09-21 22:06:41.000 264 21255.84 495.21 43118.08 48075.21 2021-09-21 22:06:42.000 264 21255.83 495.22 43118.09 48075.22 2021-09-21 22:06:43.000 264 21255.86 495.24 43118.06 48075.09 2021-09-21 22:06:44.000 264 21255.88 495.24 43118.05 48075.15 2021-09-21 22:06:45.000 264 21255.87 495.27 43118.05 48075.20 2021-09-21 22:06:46.000 264 21255.87 495.27 43118.05 48075.18 2021-09-21 22:06:47.000 264 21255.82 495.27 43118.02 48075.21 2021-09-21 22:06:48.000 264 21255.80 495.28 43117.99 48075.05 2021-09-21 22:06:49.000 264 21255.82 495.29 43118.03 48075.12 2021-09-21 22:06:50.000 264 21255.82 495.25 43118.06 48075.15 2021-09-21 22:06:51.000 264 21255.80 495.23 43118.03 48075.10 2021-09-21 22:06:52.000 264 21255.78 495.21 43117.99 48075.15 2021-09-21 22:06:53.000 264 21255.79 495.19 43118.04 48075.03 2021-09-21 22:06:54.000 264 21255.83 495.17 43118.03 48075.12 2021-09-21 22:06:55.000 264 21255.83 495.19 43118.05 48075.15 2021-09-21 22:06:56.000 264 21255.82 495.15 43118.06 48075.15 2021-09-21 22:06:57.000 264 21255.84 495.09 43118.06 48075.22 2021-09-21 22:06:58.000 264 21255.84 495.06 43118.06 48075.05 2021-09-21 22:06:59.000 264 21255.85 495.05 43118.07 48075.18 2021-09-21 22:07:00.000 264 21255.83 495.07 43118.07 48075.19 2021-09-21 22:07:01.000 264 21255.82 495.09 43118.05 48075.05 2021-09-21 22:07:02.000 264 21255.81 495.06 43118.07 48075.10 2021-09-21 22:07:03.000 264 21255.83 495.04 43118.05 48075.19 2021-09-21 22:07:04.000 264 21255.88 495.05 43118.01 48075.12 2021-09-21 22:07:05.000 264 21255.89 495.04 43118.02 48075.16 2021-09-21 22:07:06.000 264 21255.87 495.05 43118.01 48075.09 2021-09-21 22:07:07.000 264 21255.92 495.03 43118.01 48075.15 2021-09-21 22:07:08.000 264 21255.96 495.03 43118.02 48075.21 2021-09-21 22:07:09.000 264 21255.97 495.05 43118.05 48075.23 2021-09-21 22:07:10.000 264 21255.98 495.07 43118.03 48075.12 2021-09-21 22:07:11.000 264 21255.98 495.11 43118.02 48075.27 2021-09-21 22:07:12.000 264 21255.99 495.14 43117.98 48075.17 2021-09-21 22:07:13.000 264 21256.01 495.17 43117.99 48075.20 2021-09-21 22:07:14.000 264 21256.01 495.18 43117.98 48075.13 2021-09-21 22:07:15.000 264 21256.01 495.18 43117.95 48075.13 2021-09-21 22:07:16.000 264 21256.02 495.19 43118.00 48075.24 2021-09-21 22:07:17.000 264 21256.03 495.22 43117.97 48075.14 2021-09-21 22:07:18.000 264 21256.03 495.21 43117.95 48075.16 2021-09-21 22:07:19.000 264 21256.02 495.19 43117.97 48075.09 2021-09-21 22:07:20.000 264 21256.05 495.12 43117.96 48075.12 2021-09-21 22:07:21.000 264 21256.06 495.08 43117.98 48075.26 2021-09-21 22:07:22.000 264 21256.06 495.06 43117.99 48075.18 2021-09-21 22:07:23.000 264 21256.07 495.06 43118.01 48075.26 2021-09-21 22:07:24.000 264 21256.06 495.04 43118.03 48075.16 2021-09-21 22:07:25.000 264 21256.03 495.05 43118.05 48075.23 2021-09-21 22:07:26.000 264 21256.03 495.06 43118.09 48075.35 2021-09-21 22:07:27.000 264 21256.01 495.09 43118.10 48075.29 2021-09-21 22:07:28.000 264 21256.02 495.10 43118.07 48075.31 2021-09-21 22:07:29.000 264 21256.00 495.10 43118.08 48075.19 2021-09-21 22:07:30.000 264 21255.98 495.11 43118.07 48075.25 2021-09-21 22:07:31.000 264 21255.99 495.16 43118.08 48075.32 2021-09-21 22:07:32.000 264 21255.96 495.18 43118.08 48075.25 2021-09-21 22:07:33.000 264 21255.94 495.22 43118.05 48075.24 2021-09-21 22:07:34.000 264 21255.93 495.21 43118.07 48075.14 2021-09-21 22:07:35.000 264 21255.90 495.23 43118.06 48075.25 2021-09-21 22:07:36.000 264 21255.91 495.23 43118.06 48075.16 2021-09-21 22:07:37.000 264 21255.94 495.20 43118.04 48075.12 2021-09-21 22:07:38.000 264 21255.95 495.19 43118.08 48075.15 2021-09-21 22:07:39.000 264 21255.94 495.18 43118.08 48075.27 2021-09-21 22:07:40.000 264 21255.92 495.19 43118.06 48075.20 2021-09-21 22:07:41.000 264 21255.97 495.20 43118.04 48075.14 2021-09-21 22:07:42.000 264 21255.94 495.22 43118.04 48075.16 2021-09-21 22:07:43.000 264 21255.96 495.24 43118.04 48075.15 2021-09-21 22:07:44.000 264 21255.98 495.24 43118.07 48075.28 2021-09-21 22:07:45.000 264 21255.98 495.29 43118.05 48075.19 2021-09-21 22:07:46.000 264 21255.96 495.31 43118.02 48075.22 2021-09-21 22:07:47.000 264 21255.96 495.36 43117.97 48075.14 2021-09-21 22:07:48.000 264 21256.00 495.40 43118.00 48075.13 2021-09-21 22:07:49.000 264 21255.99 495.41 43117.97 48075.24 2021-09-21 22:07:50.000 264 21256.02 495.42 43117.96 48075.15 2021-09-21 22:07:51.000 264 21256.04 495.42 43117.94 48075.11 2021-09-21 22:07:52.000 264 21256.04 495.42 43117.95 48075.12 2021-09-21 22:07:53.000 264 21256.04 495.41 43117.93 48075.06 2021-09-21 22:07:54.000 264 21256.01 495.43 43117.93 48075.20 2021-09-21 22:07:55.000 264 21256.03 495.40 43117.93 48075.13 2021-09-21 22:07:56.000 264 21256.02 495.42 43117.93 48075.13 2021-09-21 22:07:57.000 264 21256.02 495.41 43117.92 48075.15 2021-09-21 22:07:58.000 264 21256.06 495.45 43117.90 48075.04 2021-09-21 22:07:59.000 264 21256.07 495.45 43117.86 48075.17 2021-09-21 22:08:00.000 264 21256.03 495.47 43117.83 48075.11 2021-09-21 22:08:01.000 264 21256.04 495.47 43117.86 48075.08 2021-09-21 22:08:02.000 264 21256.08 495.44 43117.84 48075.19 2021-09-21 22:08:03.000 264 21256.08 495.45 43117.86 48075.10 2021-09-21 22:08:04.000 264 21256.04 495.46 43117.89 48075.09 2021-09-21 22:08:05.000 264 21256.03 495.48 43117.87 48075.14 2021-09-21 22:08:06.000 264 21256.01 495.48 43117.83 48075.04 2021-09-21 22:08:07.000 264 21256.03 495.48 43117.87 48075.16 2021-09-21 22:08:08.000 264 21256.05 495.46 43117.88 48075.11 2021-09-21 22:08:09.000 264 21256.04 495.48 43117.86 48075.07 2021-09-21 22:08:10.000 264 21256.06 495.47 43117.86 48075.11 2021-09-21 22:08:11.000 264 21256.06 495.48 43117.88 48075.01 2021-09-21 22:08:12.000 264 21256.05 495.48 43117.92 48075.16 2021-09-21 22:08:13.000 264 21256.10 495.45 43117.91 48075.08 2021-09-21 22:08:14.000 264 21256.10 495.48 43117.90 48075.10 2021-09-21 22:08:15.000 264 21256.13 495.47 43117.93 48075.18 2021-09-21 22:08:16.000 264 21256.13 495.48 43117.93 48075.13 2021-09-21 22:08:17.000 264 21256.15 495.46 43117.91 48075.08 2021-09-21 22:08:18.000 264 21256.11 495.47 43117.91 48075.15 2021-09-21 22:08:19.000 264 21256.08 495.49 43117.91 48075.11 2021-09-21 22:08:20.000 264 21256.08 495.50 43117.92 48075.19 2021-09-21 22:08:21.000 264 21256.07 495.47 43117.91 48075.13 2021-09-21 22:08:22.000 264 21256.08 495.44 43117.94 48075.10 2021-09-21 22:08:23.000 264 21256.04 495.47 43117.95 48075.13 2021-09-21 22:08:24.000 264 21256.05 495.42 43117.93 48075.09 2021-09-21 22:08:25.000 264 21256.10 495.40 43117.95 48075.21 2021-09-21 22:08:26.000 264 21256.08 495.42 43117.96 48075.15 2021-09-21 22:08:27.000 264 21256.10 495.41 43117.97 48075.16 2021-09-21 22:08:28.000 264 21256.15 495.36 43117.99 48075.20 2021-09-21 22:08:29.000 264 21256.20 495.31 43118.03 48075.15 2021-09-21 22:08:30.000 264 21256.24 495.32 43118.01 48075.26 2021-09-21 22:08:31.000 264 21256.28 495.28 43118.01 48075.37 2021-09-21 22:08:32.000 264 21256.28 495.27 43118.03 48075.29 2021-09-21 22:08:33.000 264 21256.27 495.28 43118.05 48075.33 2021-09-21 22:08:34.000 264 21256.28 495.29 43118.05 48075.29 2021-09-21 22:08:35.000 264 21256.25 495.27 43118.06 48075.29 2021-09-21 22:08:36.000 264 21256.19 495.27 43118.00 48075.35 2021-09-21 22:08:37.000 264 21256.20 495.28 43118.01 48075.28 2021-09-21 22:08:38.000 264 21256.18 495.30 43118.04 48075.24 2021-09-21 22:08:39.000 264 21256.15 495.31 43118.03 48075.34 2021-09-21 22:08:40.000 264 21256.14 495.30 43118.06 48075.20 2021-09-21 22:08:41.000 264 21256.16 495.30 43118.07 48075.25 2021-09-21 22:08:42.000 264 21256.12 495.29 43118.07 48075.32 2021-09-21 22:08:43.000 264 21256.12 495.33 43118.03 48075.16 2021-09-21 22:08:44.000 264 21256.15 495.34 43117.98 48075.28 2021-09-21 22:08:45.000 264 21256.12 495.34 43117.96 48075.22 2021-09-21 22:08:46.000 264 21256.09 495.32 43117.98 48075.22 2021-09-21 22:08:47.000 264 21256.10 495.31 43117.97 48075.15 2021-09-21 22:08:48.000 264 21256.07 495.33 43117.95 48075.27 2021-09-21 22:08:49.000 264 21256.05 495.33 43117.96 48075.16 2021-09-21 22:08:50.000 264 21256.07 495.35 43117.93 48075.18 2021-09-21 22:08:51.000 264 21256.03 495.36 43117.94 48075.16 2021-09-21 22:08:52.000 264 21256.04 495.33 43117.96 48075.25 2021-09-21 22:08:53.000 264 21256.06 495.32 43117.98 48075.14 2021-09-21 22:08:54.000 264 21256.06 495.33 43117.94 48075.17 2021-09-21 22:08:55.000 264 21256.07 495.32 43118.00 48075.24 2021-09-21 22:08:56.000 264 21256.11 495.29 43118.04 48075.14 2021-09-21 22:08:57.000 264 21256.09 495.27 43118.04 48075.22 2021-09-21 22:08:58.000 264 21256.14 495.27 43118.06 48075.23 2021-09-21 22:08:59.000 264 21256.14 495.25 43118.07 48075.30 2021-09-21 22:09:00.000 264 21256.17 495.23 43118.12 48075.24 2021-09-21 22:09:01.000 264 21256.18 495.21 43118.16 48075.35 2021-09-21 22:09:02.000 264 21256.16 495.20 43118.18 48075.31 2021-09-21 22:09:03.000 264 21256.16 495.19 43118.16 48075.34 2021-09-21 22:09:04.000 264 21256.18 495.21 43118.18 48075.34 2021-09-21 22:09:05.000 264 21256.22 495.21 43118.18 48075.37 2021-09-21 22:09:06.000 264 21256.18 495.21 43118.18 48075.32 2021-09-21 22:09:07.000 264 21256.14 495.19 43118.17 48075.34 2021-09-21 22:09:08.000 264 21256.10 495.13 43118.20 48075.36 2021-09-21 22:09:09.000 264 21256.08 495.12 43118.22 48075.26 2021-09-21 22:09:10.000 264 21256.07 495.12 43118.23 48075.34 2021-09-21 22:09:11.000 264 21256.01 495.11 43118.25 48075.32 2021-09-21 22:09:12.000 264 21256.00 495.13 43118.26 48075.29 2021-09-21 22:09:13.000 264 21255.96 495.15 43118.25 48075.31 2021-09-21 22:09:14.000 264 21255.93 495.18 43118.25 48075.35 2021-09-21 22:09:15.000 264 21255.92 495.17 43118.23 48075.28 2021-09-21 22:09:16.000 264 21255.89 495.17 43118.22 48075.27 2021-09-21 22:09:17.000 264 21255.87 495.16 43118.20 48075.24 2021-09-21 22:09:18.000 264 21255.87 495.14 43118.25 48075.27 2021-09-21 22:09:19.000 264 21255.86 495.14 43118.27 48075.29 2021-09-21 22:09:20.000 264 21255.84 495.14 43118.25 48075.26 2021-09-21 22:09:21.000 264 21255.82 495.13 43118.27 48075.20 2021-09-21 22:09:22.000 264 21255.84 495.11 43118.29 48075.31 2021-09-21 22:09:23.000 264 21255.90 495.05 43118.29 48075.22 2021-09-21 22:09:24.000 264 21255.92 495.01 43118.31 48075.31 2021-09-21 22:09:25.000 264 21255.90 495.03 43118.27 48075.32 2021-09-21 22:09:26.000 264 21255.87 495.07 43118.28 48075.38 2021-09-21 22:09:27.000 264 21255.79 495.11 43118.30 48075.25 2021-09-21 22:09:28.000 264 21255.79 495.11 43118.28 48075.31 2021-09-21 22:09:29.000 264 21255.76 495.12 43118.29 48075.26 2021-09-21 22:09:30.000 264 21255.71 495.13 43118.26 48075.28 2021-09-21 22:09:31.000 264 21255.69 495.16 43118.23 48075.19 2021-09-21 22:09:32.000 264 21255.66 495.18 43118.19 48075.18 2021-09-21 22:09:33.000 264 21255.65 495.17 43118.20 48075.17 2021-09-21 22:09:34.000 264 21255.62 495.14 43118.21 48075.16 2021-09-21 22:09:35.000 264 21255.59 495.12 43118.20 48075.13 2021-09-21 22:09:36.000 264 21255.54 495.11 43118.21 48075.10 2021-09-21 22:09:37.000 264 21255.54 495.10 43118.21 48075.13 2021-09-21 22:09:38.000 264 21255.51 495.09 43118.26 48075.11 2021-09-21 22:09:39.000 264 21255.46 495.09 43118.27 48075.05 2021-09-21 22:09:40.000 264 21255.45 495.13 43118.24 48075.14 2021-09-21 22:09:41.000 264 21255.41 495.19 43118.18 48075.07 2021-09-21 22:09:42.000 264 21255.37 495.23 43118.14 48075.01 2021-09-21 22:09:43.000 264 21255.36 495.23 43118.10 48074.89 2021-09-21 22:09:44.000 264 21255.34 495.24 43118.07 48075.00 2021-09-21 22:09:45.000 264 21255.36 495.23 43118.06 48074.85 2021-09-21 22:09:46.000 264 21255.35 495.21 43118.03 48074.88 2021-09-21 22:09:47.000 264 21255.39 495.21 43118.06 48074.96 2021-09-21 22:09:48.000 264 21255.42 495.19 43118.06 48074.83 2021-09-21 22:09:49.000 264 21255.39 495.19 43118.05 48074.91 2021-09-21 22:09:50.000 264 21255.39 495.18 43118.03 48074.92 2021-09-21 22:09:51.000 264 21255.36 495.20 43118.05 48074.88 2021-09-21 22:09:52.000 264 21255.34 495.23 43118.06 48074.84 2021-09-21 22:09:53.000 264 21255.35 495.26 43118.05 48074.82 2021-09-21 22:09:54.000 264 21255.34 495.25 43118.03 48074.88 2021-09-21 22:09:55.000 264 21255.31 495.26 43118.03 48074.77 2021-09-21 22:09:56.000 264 21255.28 495.25 43118.00 48074.83 2021-09-21 22:09:57.000 264 21255.30 495.24 43118.03 48074.79 2021-09-21 22:09:58.000 264 21255.32 495.23 43118.04 48074.84 2021-09-21 22:09:59.000 264 21255.33 495.27 43118.04 48074.81 2021-09-21 22:10:00.000 264 21255.33 495.28 43118.02 48074.82 2021-09-21 22:10:01.000 264 21255.34 495.29 43117.99 48074.85 2021-09-21 22:10:02.000 264 21255.31 495.30 43117.99 48074.80 2021-09-21 22:10:03.000 264 21255.31 495.30 43117.99 48074.80 2021-09-21 22:10:04.000 264 21255.30 495.29 43117.97 48074.82 2021-09-21 22:10:05.000 264 21255.28 495.29 43118.01 48074.78 2021-09-21 22:10:06.000 264 21255.28 495.29 43118.01 48074.79 2021-09-21 22:10:07.000 264 21255.26 495.31 43118.00 48074.79 2021-09-21 22:10:08.000 264 21255.25 495.29 43117.97 48074.80 2021-09-21 22:10:09.000 264 21255.26 495.28 43118.00 48074.75 2021-09-21 22:10:10.000 264 21255.26 495.31 43118.01 48074.82 2021-09-21 22:10:11.000 264 21255.27 495.28 43118.01 48074.79 2021-09-21 22:10:12.000 264 21255.27 495.27 43118.01 48074.76 2021-09-21 22:10:13.000 264 21255.25 495.27 43117.98 48074.80 2021-09-21 22:10:14.000 264 21255.21 495.26 43117.95 48074.77 2021-09-21 22:10:15.000 264 21255.20 495.27 43117.96 48074.77 2021-09-21 22:10:16.000 264 21255.17 495.29 43117.97 48074.80 2021-09-21 22:10:17.000 264 21255.17 495.29 43117.94 48074.75 2021-09-21 22:10:18.000 264 21255.18 495.26 43117.98 48074.75 2021-09-21 22:10:19.000 264 21255.20 495.25 43117.97 48074.77 2021-09-21 22:10:20.000 264 21255.21 495.21 43117.95 48074.77 2021-09-21 22:10:21.000 264 21255.23 495.19 43117.95 48074.80 2021-09-21 22:10:22.000 264 21255.25 495.19 43117.97 48074.79 2021-09-21 22:10:23.000 264 21255.25 495.18 43117.99 48074.78 2021-09-21 22:10:24.000 264 21255.24 495.15 43117.95 48074.81 2021-09-21 22:10:25.000 264 21255.25 495.11 43117.96 48074.81 2021-09-21 22:10:26.000 264 21255.28 495.08 43117.98 48074.85 2021-09-21 22:10:27.000 264 21255.26 495.08 43118.02 48074.80 2021-09-21 22:10:28.000 264 21255.26 495.04 43118.04 48074.91 2021-09-21 22:10:29.000 264 21255.26 495.02 43118.08 48074.86 2021-09-21 22:10:30.000 264 21255.27 495.02 43118.08 48074.85 2021-09-21 22:10:31.000 264 21255.25 494.99 43118.09 48074.94 2021-09-21 22:10:32.000 264 21255.26 494.93 43118.11 48074.90 2021-09-21 22:10:33.000 264 21255.23 494.91 43118.14 48074.91 2021-09-21 22:10:34.000 264 21255.26 494.93 43118.14 48074.91 2021-09-21 22:10:35.000 264 21255.29 494.93 43118.13 48074.92 2021-09-21 22:10:36.000 264 21255.25 494.92 43118.15 48074.97 2021-09-21 22:10:37.000 264 21255.23 494.91 43118.12 48074.95 2021-09-21 22:10:38.000 264 21255.18 494.92 43118.15 48074.95 2021-09-21 22:10:39.000 264 21255.18 494.91 43118.15 48074.94 2021-09-21 22:10:40.000 264 21255.17 494.90 43118.15 48074.89 2021-09-21 22:10:41.000 264 21255.16 494.91 43118.17 48074.96 2021-09-21 22:10:42.000 264 21255.19 494.91 43118.14 48074.92 2021-09-21 22:10:43.000 264 21255.18 494.91 43118.12 48074.95 2021-09-21 22:10:44.000 264 21255.16 494.96 43118.13 48074.92 2021-09-21 22:10:45.000 264 21255.15 494.94 43118.16 48074.86 2021-09-21 22:10:46.000 264 21255.14 494.92 43118.11 48074.91 2021-09-21 22:10:47.000 264 21255.14 494.90 43118.09 48074.88 2021-09-21 22:10:48.000 264 21255.09 494.92 43118.12 48074.84 2021-09-21 22:10:49.000 264 21255.10 494.90 43118.13 48074.88 2021-09-21 22:10:50.000 264 21255.13 494.90 43118.13 48074.87 2021-09-21 22:10:51.000 264 21255.14 494.92 43118.14 48074.86 2021-09-21 22:10:52.000 264 21255.14 494.98 43118.09 48074.89 2021-09-21 22:10:53.000 264 21255.12 495.00 43118.04 48074.84 2021-09-21 22:10:54.000 264 21255.14 495.02 43118.03 48074.83 2021-09-21 22:10:55.000 264 21255.14 495.00 43118.01 48074.78 2021-09-21 22:10:56.000 264 21255.20 495.00 43117.99 48074.77 2021-09-21 22:10:57.000 264 21255.22 494.99 43117.98 48074.80 2021-09-21 22:10:58.000 264 21255.21 495.01 43118.00 48074.85 2021-09-21 22:10:59.000 264 21255.23 495.04 43118.00 48074.81 2021-09-21 22:11:00.000 264 21255.21 495.01 43117.98 48074.72 2021-09-21 22:11:01.000 264 21255.18 495.02 43117.95 48074.74 2021-09-21 22:11:02.000 264 21255.18 495.02 43117.95 48074.74 2021-09-21 22:11:03.000 264 21255.19 494.99 43117.93 48074.78 2021-09-21 22:11:04.000 264 21255.20 494.99 43117.92 48074.66 2021-09-21 22:11:05.000 264 21255.22 494.98 43117.94 48074.75 2021-09-21 22:11:06.000 264 21255.22 494.99 43117.89 48074.72 2021-09-21 22:11:07.000 264 21255.23 495.00 43117.91 48074.74 2021-09-21 22:11:08.000 264 21255.20 495.01 43117.89 48074.68 2021-09-21 22:11:09.000 264 21255.20 494.99 43117.87 48074.70 2021-09-21 22:11:10.000 264 21255.22 494.96 43117.86 48074.72 2021-09-21 22:11:11.000 264 21255.23 494.93 43117.88 48074.67 2021-09-21 22:11:12.000 264 21255.21 494.92 43117.87 48074.71 2021-09-21 22:11:13.000 264 21255.20 494.93 43117.88 48074.74 2021-09-21 22:11:14.000 264 21255.20 494.92 43117.90 48074.68 2021-09-21 22:11:15.000 264 21255.19 494.87 43117.91 48074.71 2021-09-21 22:11:16.000 264 21255.23 494.88 43117.92 48074.72 2021-09-21 22:11:17.000 264 21255.25 494.90 43117.89 48074.73 2021-09-21 22:11:18.000 264 21255.24 494.90 43117.88 48074.66 2021-09-21 22:11:19.000 264 21255.24 494.89 43117.86 48074.72 2021-09-21 22:11:20.000 264 21255.24 494.89 43117.88 48074.73 2021-09-21 22:11:21.000 264 21255.27 494.84 43117.90 48074.67 2021-09-21 22:11:22.000 264 21255.28 494.82 43117.87 48074.72 2021-09-21 22:11:23.000 264 21255.26 494.79 43117.90 48074.74 2021-09-21 22:11:24.000 264 21255.27 494.76 43117.93 48074.73 2021-09-21 22:11:25.000 264 21255.29 494.76 43117.92 48074.75 2021-09-21 22:11:26.000 264 21255.30 494.75 43117.94 48074.77 2021-09-21 22:11:27.000 264 21255.29 494.78 43117.94 48074.79 2021-09-21 22:11:28.000 264 21255.31 494.78 43117.92 48074.79 2021-09-21 22:11:29.000 264 21255.29 494.76 43117.94 48074.77 2021-09-21 22:11:30.000 264 21255.33 494.75 43117.96 48074.79 2021-09-21 22:11:31.000 264 21255.32 494.73 43117.96 48074.80 2021-09-21 22:11:32.000 264 21255.33 494.70 43117.95 48074.74 2021-09-21 22:11:33.000 264 21255.33 494.67 43117.96 48074.82 2021-09-21 22:11:34.000 264 21255.35 494.68 43117.96 48074.83 2021-09-21 22:11:35.000 264 21255.37 494.67 43117.96 48074.75 2021-09-21 22:11:36.000 264 21255.36 494.67 43117.96 48074.84 2021-09-21 22:11:37.000 264 21255.38 494.70 43117.94 48074.82 2021-09-21 22:11:38.000 264 21255.37 494.72 43117.92 48074.77 2021-09-21 22:11:39.000 264 21255.37 494.73 43117.89 48074.77 2021-09-21 22:11:40.000 264 21255.39 494.73 43117.91 48074.83 2021-09-21 22:11:41.000 264 21255.38 494.70 43117.91 48074.79 2021-09-21 22:11:42.000 264 21255.39 494.66 43117.86 48074.75 2021-09-21 22:11:43.000 264 21255.37 494.61 43117.89 48074.83 2021-09-21 22:11:44.000 264 21255.36 494.55 43117.95 48074.82 2021-09-21 22:11:45.000 264 21255.35 494.53 43117.98 48074.79 2021-09-21 22:11:46.000 264 21255.37 494.53 43118.03 48074.89 2021-09-21 22:11:47.000 264 21255.39 494.47 43118.03 48074.88 2021-09-21 22:11:48.000 264 21255.37 494.44 43118.04 48074.88 2021-09-21 22:11:49.000 264 21255.36 494.44 43118.08 48074.91 2021-09-21 22:11:50.000 264 21255.37 494.41 43118.07 48074.97 2021-09-21 22:11:51.000 264 21255.37 494.37 43118.09 48074.93 2021-09-21 22:11:52.000 264 21255.35 494.39 43118.11 48074.96 2021-09-21 22:11:53.000 264 21255.38 494.39 43118.12 48074.93 2021-09-21 22:11:54.000 264 21255.42 494.38 43118.14 48074.96 2021-09-21 22:11:55.000 264 21255.45 494.38 43118.12 48074.99 2021-09-21 22:11:56.000 264 21255.46 494.39 43118.11 48074.98 2021-09-21 22:11:57.000 264 21255.47 494.37 43118.12 48074.98 2021-09-21 22:11:58.000 264 21255.47 494.36 43118.08 48074.92 2021-09-21 22:11:59.000 264 21255.46 494.35 43118.07 48075.01 2021-09-21 22:12:00.000 264 21255.48 494.32 43118.10 48074.96 2021-09-21 22:12:01.000 264 21255.48 494.29 43118.09 48074.93 2021-09-21 22:12:02.000 264 21255.52 494.27 43118.07 48074.96 2021-09-21 22:12:03.000 264 21255.52 494.25 43118.05 48075.08 2021-09-21 22:12:04.000 264 21255.52 494.23 43118.06 48074.99 2021-09-21 22:12:05.000 264 21255.54 494.21 43118.08 48075.00 2021-09-21 22:12:06.000 264 21255.57 494.19 43118.13 48074.99 2021-09-21 22:12:07.000 264 21255.57 494.17 43118.13 48075.02 2021-09-21 22:12:08.000 264 21255.57 494.17 43118.12 48075.08 2021-09-21 22:12:09.000 264 21255.56 494.19 43118.12 48075.02 2021-09-21 22:12:10.000 264 21255.60 494.16 43118.11 48075.10 2021-09-21 22:12:11.000 264 21255.59 494.17 43118.11 48075.02 2021-09-21 22:12:12.000 264 21255.60 494.17 43118.09 48075.05 2021-09-21 22:12:13.000 264 21255.64 494.19 43118.08 48075.08 2021-09-21 22:12:14.000 264 21255.64 494.18 43118.08 48075.07 2021-09-21 22:12:15.000 264 21255.68 494.15 43118.09 48075.11 2021-09-21 22:12:16.000 264 21255.67 494.13 43118.10 48075.09 2021-09-21 22:12:17.000 264 21255.66 494.10 43118.11 48075.05 2021-09-21 22:12:18.000 264 21255.68 494.10 43118.10 48075.13 2021-09-21 22:12:19.000 264 21255.69 494.14 43118.12 48075.12 2021-09-21 22:12:20.000 264 21255.67 494.17 43118.10 48075.16 2021-09-21 22:12:21.000 264 21255.66 494.14 43118.05 48075.08 2021-09-21 22:12:22.000 264 21255.66 494.14 43118.07 48075.01 2021-09-21 22:12:23.000 264 21255.66 494.14 43118.07 48075.06 2021-09-21 22:12:24.000 264 21255.63 494.14 43118.03 48075.05 2021-09-21 22:12:25.000 264 21255.61 494.11 43118.04 48074.97 2021-09-21 22:12:26.000 264 21255.62 494.08 43118.00 48075.02 2021-09-21 22:12:27.000 264 21255.60 494.09 43118.00 48075.00 2021-09-21 22:12:28.000 264 21255.54 494.09 43117.96 48074.93 2021-09-21 22:12:29.000 264 21255.56 494.05 43117.96 48075.01 2021-09-21 22:12:30.000 264 21255.58 494.02 43117.96 48074.96 2021-09-21 22:12:31.000 264 21255.52 494.01 43117.98 48074.94 2021-09-21 22:12:32.000 264 21255.51 493.97 43117.96 48074.86 2021-09-21 22:12:33.000 264 21255.53 493.94 43117.96 48074.95 2021-09-21 22:12:34.000 264 21255.51 493.92 43118.00 48074.95 2021-09-21 22:12:35.000 264 21255.54 493.87 43118.02 48074.88 2021-09-21 22:12:36.000 264 21255.52 493.85 43118.04 48074.98 2021-09-21 22:12:37.000 264 21255.55 493.85 43118.03 48074.97 2021-09-21 22:12:38.000 264 21255.55 493.86 43118.02 48074.98 2021-09-21 22:12:39.000 264 21255.51 493.83 43118.04 48074.94 2021-09-21 22:12:40.000 264 21255.52 493.80 43118.05 48075.01 2021-09-21 22:12:41.000 264 21255.53 493.79 43118.07 48074.95 2021-09-21 22:12:42.000 264 21255.55 493.79 43118.08 48074.96 2021-09-21 22:12:43.000 264 21255.53 493.78 43118.02 48074.96 2021-09-21 22:12:44.000 264 21255.54 493.77 43118.03 48075.04 2021-09-21 22:12:45.000 264 21255.54 493.74 43118.05 48074.94 2021-09-21 22:12:46.000 264 21255.53 493.68 43118.05 48074.97 2021-09-21 22:12:47.000 264 21255.56 493.62 43118.10 48075.05 2021-09-21 22:12:48.000 264 21255.56 493.59 43118.15 48074.95 2021-09-21 22:12:49.000 264 21255.57 493.56 43118.15 48075.02 2021-09-21 22:12:50.000 264 21255.57 493.53 43118.14 48075.02 2021-09-21 22:12:51.000 264 21255.58 493.52 43118.14 48075.11 2021-09-21 22:12:52.000 264 21255.60 493.48 43118.13 48075.08 2021-09-21 22:12:53.000 264 21255.64 493.47 43118.15 48075.06 2021-09-21 22:12:54.000 264 21255.65 493.48 43118.18 48075.13 2021-09-21 22:12:55.000 264 21255.64 493.46 43118.18 48075.10 2021-09-21 22:12:56.000 264 21255.62 493.48 43118.17 48075.17 2021-09-21 22:12:57.000 264 21255.64 493.50 43118.16 48075.06 2021-09-21 22:12:58.000 264 21255.63 493.49 43118.07 48075.09 2021-09-21 22:12:59.000 264 21255.59 493.50 43118.04 48075.10 2021-09-21 22:13:00.000 264 21255.58 493.49 43118.05 48075.05 2021-09-21 22:13:01.000 264 21255.60 493.46 43118.06 48074.96 2021-09-21 22:13:02.000 264 21255.62 493.46 43118.07 48075.00 2021-09-21 22:13:03.000 264 21255.61 493.40 43118.08 48075.02 2021-09-21 22:13:04.000 264 21255.60 493.37 43118.07 48074.97 2021-09-21 22:13:05.000 264 21255.60 493.40 43118.04 48075.03 2021-09-21 22:13:06.000 264 21255.62 493.37 43118.05 48074.97 2021-09-21 22:13:07.000 264 21255.63 493.36 43118.02 48075.01 2021-09-21 22:13:08.000 264 21255.60 493.36 43118.01 48074.95 2021-09-21 22:13:09.000 264 21255.61 493.33 43118.03 48074.98 2021-09-21 22:13:10.000 264 21255.57 493.31 43118.04 48075.00 2021-09-21 22:13:11.000 264 21255.57 493.29 43118.03 48074.96 2021-09-21 22:13:12.000 264 21255.56 493.24 43118.06 48075.02 2021-09-21 22:13:13.000 264 21255.58 493.18 43118.07 48074.93 2021-09-21 22:13:14.000 264 21255.57 493.15 43118.10 48075.02 2021-09-21 22:13:15.000 264 21255.59 493.14 43118.10 48075.05 2021-09-21 22:13:16.000 264 21255.58 493.14 43118.11 48074.99 2021-09-21 22:13:17.000 264 21255.56 493.13 43118.09 48075.05 2021-09-21 22:13:18.000 264 21255.58 493.10 43118.07 48075.06 2021-09-21 22:13:19.000 264 21255.57 493.07 43118.08 48075.01 2021-09-21 22:13:20.000 264 21255.60 493.06 43118.09 48074.99 2021-09-21 22:13:21.000 264 21255.58 493.05 43118.13 48075.06 2021-09-21 22:13:22.000 264 21255.54 493.04 43118.12 48075.02 2021-09-21 22:13:23.000 264 21255.55 493.04 43118.12 48074.97 2021-09-21 22:13:24.000 264 21255.55 493.06 43118.13 48075.07 2021-09-21 22:13:25.000 264 21255.58 493.04 43118.10 48074.96 2021-09-21 22:13:26.000 264 21255.55 493.00 43118.06 48074.98 2021-09-21 22:13:27.000 264 21255.59 493.00 43118.07 48074.95 2021-09-21 22:13:28.000 264 21255.62 492.97 43118.09 48075.06 2021-09-21 22:13:29.000 264 21255.63 492.96 43118.07 48074.96 2021-09-21 22:13:30.000 264 21255.66 492.96 43118.06 48074.97 2021-09-21 22:13:31.000 264 21255.65 492.94 43118.06 48075.03 2021-09-21 22:13:32.000 264 21255.64 492.94 43118.00 48074.91 2021-09-21 22:13:33.000 264 21255.68 492.89 43118.02 48074.97 2021-09-21 22:13:34.000 264 21255.71 492.86 43118.02 48074.99 2021-09-21 22:13:35.000 264 21255.72 492.82 43118.01 48075.04 2021-09-21 22:13:36.000 264 21255.71 492.82 43118.01 48074.94 2021-09-21 22:13:37.000 264 21255.74 492.75 43118.02 48075.03 2021-09-21 22:13:38.000 264 21255.76 492.71 43118.05 48075.06 2021-09-21 22:13:39.000 264 21255.79 492.69 43118.07 48074.99 2021-09-21 22:13:40.000 264 21255.79 492.68 43118.08 48075.10 2021-09-21 22:13:41.000 264 21255.82 492.69 43118.09 48075.08 2021-09-21 22:13:42.000 264 21255.81 492.67 43118.07 48075.06 2021-09-21 22:13:43.000 264 21255.83 492.65 43118.07 48075.05 2021-09-21 22:13:44.000 264 21255.85 492.64 43118.06 48075.15 2021-09-21 22:13:45.000 264 21255.86 492.61 43118.06 48075.07 2021-09-21 22:13:46.000 264 21255.89 492.58 43118.07 48075.09 2021-09-21 22:13:47.000 264 21255.91 492.59 43118.06 48075.06 2021-09-21 22:13:48.000 264 21255.92 492.58 43118.05 48075.08 2021-09-21 22:13:49.000 264 21255.95 492.56 43118.01 48075.16 2021-09-21 22:13:50.000 264 21255.97 492.55 43118.05 48075.13 2021-09-21 22:13:51.000 264 21256.02 492.51 43118.03 48075.11 2021-09-21 22:13:52.000 264 21256.05 492.49 43118.03 48075.16 2021-09-21 22:13:53.000 264 21256.05 492.47 43118.01 48075.11 2021-09-21 22:13:54.000 264 21256.06 492.43 43118.04 48075.16 2021-09-21 22:13:55.000 264 21256.10 492.42 43118.03 48075.15 2021-09-21 22:13:56.000 264 21256.12 492.37 43118.04 48075.20 2021-09-21 22:13:57.000 264 21256.17 492.35 43118.05 48075.12 2021-09-21 22:13:58.000 264 21256.19 492.32 43118.04 48075.25 2021-09-21 22:13:59.000 264 21256.21 492.32 43118.00 48075.17 2021-09-21 22:14:00.000 264 21256.22 492.31 43118.04 48075.17 2021-09-21 22:14:01.000 264 21256.24 492.28 43118.00 48075.20 2021-09-21 22:14:02.000 264 21256.27 492.25 43118.02 48075.29 2021-09-21 22:14:03.000 264 21256.31 492.23 43118.02 48075.26 2021-09-21 22:14:04.000 264 21256.32 492.22 43118.02 48075.24 2021-09-21 22:14:05.000 264 21256.36 492.18 43117.98 48075.20 2021-09-21 22:14:06.000 264 21256.44 492.10 43118.00 48075.33 2021-09-21 22:14:07.000 264 21256.47 492.08 43117.98 48075.24 2021-09-21 22:14:08.000 264 21256.51 492.03 43117.99 48075.32 2021-09-21 22:14:09.000 264 21256.50 491.99 43117.99 48075.35 2021-09-21 22:14:10.000 264 21256.52 491.95 43118.01 48075.31 2021-09-21 22:14:11.000 264 21256.52 491.90 43118.08 48075.39 2021-09-21 22:14:12.000 264 21256.54 491.87 43118.13 48075.37 2021-09-21 22:14:13.000 264 21256.57 491.81 43118.12 48075.43 2021-09-21 22:14:14.000 264 21256.62 491.79 43118.10 48075.37 2021-09-21 22:14:15.000 264 21256.63 491.77 43118.09 48075.43 2021-09-21 22:14:16.000 264 21256.64 491.73 43118.08 48075.49 2021-09-21 22:14:17.000 264 21256.64 491.70 43118.09 48075.45 2021-09-21 22:14:18.000 264 21256.68 491.68 43118.14 48075.52 2021-09-21 22:14:19.000 264 21256.69 491.68 43118.13 48075.46 2021-09-21 22:14:20.000 264 21256.68 491.66 43118.11 48075.47 2021-09-21 22:14:21.000 264 21256.70 491.65 43118.11 48075.58 2021-09-21 22:14:22.000 264 21256.74 491.64 43118.14 48075.48 2021-09-21 22:14:23.000 264 21256.75 491.64 43118.13 48075.52 2021-09-21 22:14:24.000 264 21256.75 491.59 43118.09 48075.54 2021-09-21 22:14:25.000 264 21256.77 491.54 43118.12 48075.54 2021-09-21 22:14:26.000 264 21256.82 491.49 43118.15 48075.63 2021-09-21 22:14:27.000 264 21256.84 491.47 43118.16 48075.61 2021-09-21 22:14:28.000 264 21256.83 491.46 43118.16 48075.54 2021-09-21 22:14:29.000 264 21256.83 491.45 43118.12 48075.64 2021-09-21 22:14:30.000 264 21256.84 491.44 43118.15 48075.62 2021-09-21 22:14:31.000 264 21256.85 491.43 43118.17 48075.65 2021-09-21 22:14:32.000 264 21256.90 491.40 43118.16 48075.66 2021-09-21 22:14:33.000 264 21256.92 491.40 43118.14 48075.59 2021-09-21 22:14:34.000 264 21256.92 491.41 43118.15 48075.63 2021-09-21 22:14:35.000 264 21256.96 491.35 43118.21 48075.70 2021-09-21 22:14:36.000 264 21256.95 491.33 43118.19 48075.69 2021-09-21 22:14:37.000 264 21256.97 491.31 43118.17 48075.70 2021-09-21 22:14:38.000 264 21256.99 491.28 43118.19 48075.67 2021-09-21 22:14:39.000 264 21257.03 491.27 43118.20 48075.70 2021-09-21 22:14:40.000 264 21257.02 491.23 43118.21 48075.80 2021-09-21 22:14:41.000 264 21257.06 491.18 43118.21 48075.75 2021-09-21 22:14:42.000 264 21257.07 491.15 43118.26 48075.77 2021-09-21 22:14:43.000 264 21257.05 491.09 43118.30 48075.83 2021-09-21 22:14:44.000 264 21257.05 491.08 43118.29 48075.76 2021-09-21 22:14:45.000 264 21257.07 491.09 43118.27 48075.83 2021-09-21 22:14:46.000 264 21257.09 491.11 43118.25 48075.87 2021-09-21 22:14:47.000 264 21257.10 491.11 43118.25 48075.81 2021-09-21 22:14:48.000 264 21257.12 491.09 43118.25 48075.85 2021-09-21 22:14:49.000 264 21257.14 491.08 43118.23 48075.80 2021-09-21 22:14:50.000 264 21257.16 491.06 43118.27 48075.82 2021-09-21 22:14:51.000 264 21257.16 491.05 43118.27 48075.88 2021-09-21 22:14:52.000 264 21257.16 491.04 43118.24 48075.84 2021-09-21 22:14:53.000 264 21257.13 491.02 43118.24 48075.79 2021-09-21 22:14:54.000 264 21257.14 491.01 43118.23 48075.82 2021-09-21 22:14:55.000 264 21257.12 491.01 43118.22 48075.83 2021-09-21 22:14:56.000 264 21257.10 491.01 43118.21 48075.84 2021-09-21 22:14:57.000 264 21257.08 491.01 43118.20 48075.81 2021-09-21 22:14:58.000 264 21257.10 491.00 43118.19 48075.73 2021-09-21 22:14:59.000 264 21257.10 490.98 43118.17 48075.76 2021-09-21 22:15:00.000 264 21257.12 490.96 43118.16 48075.78 2021-09-21 22:15:01.000 264 21257.13 490.96 43118.16 48075.75 2021-09-21 22:15:02.000 264 21257.12 490.92 43118.15 48075.75 2021-09-21 22:15:03.000 264 21257.10 490.89 43118.15 48075.66 2021-09-21 22:15:04.000 264 21257.10 490.87 43118.15 48075.71 2021-09-21 22:15:05.000 264 21257.12 490.85 43118.17 48075.78 2021-09-21 22:15:06.000 264 21257.08 490.87 43118.20 48075.73 2021-09-21 22:15:07.000 264 21257.11 490.83 43118.18 48075.69 2021-09-21 22:15:08.000 264 21257.12 490.82 43118.17 48075.69 2021-09-21 22:15:09.000 264 21257.12 490.79 43118.19 48075.71 2021-09-21 22:15:10.000 264 21257.13 490.77 43118.19 48075.76 2021-09-21 22:15:11.000 264 21257.10 490.76 43118.19 48075.76 2021-09-21 22:15:12.000 264 21257.10 490.73 43118.23 48075.67 2021-09-21 22:15:13.000 264 21257.11 490.72 43118.21 48075.73 2021-09-21 22:15:14.000 264 21257.09 490.69 43118.18 48075.74 2021-09-21 22:15:15.000 264 21257.12 490.64 43118.16 48075.70 2021-09-21 22:15:16.000 264 21257.13 490.59 43118.18 48075.74 2021-09-21 22:15:17.000 264 21257.11 490.57 43118.17 48075.76 2021-09-21 22:15:18.000 264 21257.13 490.54 43118.17 48075.72 2021-09-21 22:15:19.000 264 21257.15 490.52 43118.18 48075.78 2021-09-21 22:15:20.000 264 21257.16 490.50 43118.19 48075.76 2021-09-21 22:15:21.000 264 21257.15 490.51 43118.22 48075.84 2021-09-21 22:15:22.000 264 21257.15 490.50 43118.19 48075.79 2021-09-21 22:15:23.000 264 21257.15 490.47 43118.21 48075.75 2021-09-21 22:15:24.000 264 21257.22 490.43 43118.20 48075.78 2021-09-21 22:15:25.000 264 21257.22 490.41 43118.19 48075.80 2021-09-21 22:15:26.000 264 21257.20 490.41 43118.22 48075.81 2021-09-21 22:15:27.000 264 21257.22 490.43 43118.21 48075.79 2021-09-21 22:15:28.000 264 21257.20 490.45 43118.19 48075.76 2021-09-21 22:15:29.000 264 21257.21 490.44 43118.19 48075.78 2021-09-21 22:15:30.000 264 21257.22 490.42 43118.16 48075.81 2021-09-21 22:15:31.000 264 21257.25 490.41 43118.18 48075.75 2021-09-21 22:15:32.000 264 21257.23 490.41 43118.17 48075.79 2021-09-21 22:15:33.000 264 21257.23 490.42 43118.14 48075.80 2021-09-21 22:15:34.000 264 21257.21 490.42 43118.14 48075.71 2021-09-21 22:15:35.000 264 21257.23 490.38 43118.13 48075.75 2021-09-21 22:15:36.000 264 21257.25 490.37 43118.12 48075.78 2021-09-21 22:15:37.000 264 21257.25 490.35 43118.13 48075.75 2021-09-21 22:15:38.000 264 21257.25 490.34 43118.14 48075.72 2021-09-21 22:15:39.000 264 21257.22 490.30 43118.12 48075.81 2021-09-21 22:15:40.000 264 21257.23 490.27 43118.17 48075.73 2021-09-21 22:15:41.000 264 21257.22 490.24 43118.19 48075.79 2021-09-21 22:15:42.000 264 21257.24 490.25 43118.18 48075.82 2021-09-21 22:15:43.000 264 21257.28 490.21 43118.19 48075.76 2021-09-21 22:15:44.000 264 21257.28 490.19 43118.17 48075.86 2021-09-21 22:15:45.000 264 21257.31 490.17 43118.20 48075.85 2021-09-21 22:15:46.000 264 21257.35 490.15 43118.22 48075.83 2021-09-21 22:15:47.000 264 21257.36 490.12 43118.23 48075.90 2021-09-21 22:15:48.000 264 21257.36 490.07 43118.23 48075.96 2021-09-21 22:15:49.000 264 21257.38 490.02 43118.27 48075.90 2021-09-21 22:15:50.000 264 21257.39 490.00 43118.30 48076.00 2021-09-21 22:15:51.000 264 21257.43 489.97 43118.32 48076.00 2021-09-21 22:15:52.000 264 21257.45 489.99 43118.33 48076.00 2021-09-21 22:15:53.000 264 21257.46 490.01 43118.32 48076.02 2021-09-21 22:15:54.000 264 21257.47 490.02 43118.31 48076.05 2021-09-21 22:15:55.000 264 21257.49 490.03 43118.32 48076.01 2021-09-21 22:15:56.000 264 21257.47 490.03 43118.30 48076.03 2021-09-21 22:15:57.000 264 21257.49 490.02 43118.27 48076.02 2021-09-21 22:15:58.000 264 21257.50 489.99 43118.25 48075.99 2021-09-21 22:15:59.000 264 21257.51 490.00 43118.26 48075.98 2021-09-21 22:16:00.000 264 21257.50 489.98 43118.22 48076.04 2021-09-21 22:16:01.000 264 21257.49 489.94 43118.22 48075.93 2021-09-21 22:16:02.000 264 21257.50 489.92 43118.22 48075.99 2021-09-21 22:16:03.000 264 21257.52 489.92 43118.20 48075.97 2021-09-21 22:16:04.000 264 21257.55 489.90 43118.19 48075.96 2021-09-21 22:16:05.000 264 21257.52 489.89 43118.21 48075.94 2021-09-21 22:16:06.000 264 21257.55 489.86 43118.18 48075.96 2021-09-21 22:16:07.000 264 21257.59 489.83 43118.16 48076.00 2021-09-21 22:16:08.000 264 21257.58 489.84 43118.16 48075.95 2021-09-21 22:16:09.000 264 21257.59 489.82 43118.15 48075.91 2021-09-21 22:16:10.000 264 21257.61 489.81 43118.15 48075.97 2021-09-21 22:16:11.000 264 21257.61 489.82 43118.13 48075.95 2021-09-21 22:16:12.000 264 21257.63 489.84 43118.14 48075.91 2021-09-21 22:16:13.000 264 21257.65 489.82 43118.15 48075.97 2021-09-21 22:16:14.000 264 21257.67 489.81 43118.15 48075.97 2021-09-21 22:16:15.000 264 21257.70 489.79 43118.11 48075.91 2021-09-21 22:16:16.000 264 21257.71 489.78 43118.09 48075.99 2021-09-21 22:16:17.000 264 21257.75 489.78 43118.10 48075.93 2021-09-21 22:16:18.000 264 21257.74 489.80 43118.10 48075.91 2021-09-21 22:16:19.000 264 21257.72 489.79 43118.11 48076.01 2021-09-21 22:16:20.000 264 21257.75 489.76 43118.13 48075.94 2021-09-21 22:16:21.000 264 21257.77 489.83 43118.06 48075.92 2021-09-21 22:16:22.000 264 21257.79 489.85 43118.00 48075.93 2021-09-21 22:16:23.000 264 21257.73 489.87 43117.94 48075.84 2021-09-21 22:16:24.000 264 21257.72 489.89 43117.91 48075.86 2021-09-21 22:16:25.000 264 21257.70 489.87 43117.89 48075.80 2021-09-21 22:16:26.000 264 21257.72 489.84 43117.90 48075.71 2021-09-21 22:16:27.000 264 21257.71 489.79 43117.86 48075.74 2021-09-21 22:16:28.000 264 21257.69 489.75 43117.86 48075.78 2021-09-21 22:16:29.000 264 21257.70 489.74 43117.87 48075.71 2021-09-21 22:16:30.000 264 21257.69 489.69 43117.87 48075.71 2021-09-21 22:16:31.000 264 21257.67 489.64 43117.90 48075.69 2021-09-21 22:16:32.000 264 21257.65 489.59 43117.90 48075.69 2021-09-21 22:16:33.000 264 21257.66 489.55 43117.92 48075.79 2021-09-21 22:16:34.000 264 21257.71 489.56 43117.90 48075.74 2021-09-21 22:16:35.000 264 21257.71 489.54 43117.88 48075.69 2021-09-21 22:16:36.000 264 21257.70 489.52 43117.86 48075.74 2021-09-21 22:16:37.000 264 21257.71 489.47 43117.89 48075.72 2021-09-21 22:16:38.000 264 21257.71 489.47 43117.88 48075.79 2021-09-21 22:16:39.000 264 21257.69 489.48 43117.88 48075.74 2021-09-21 22:16:40.000 264 21257.72 489.45 43117.90 48075.73 2021-09-21 22:16:41.000 264 21257.72 489.40 43117.91 48075.76 2021-09-21 22:16:42.000 264 21257.74 489.39 43117.88 48075.77 2021-09-21 22:16:43.000 264 21257.76 489.37 43117.91 48075.74 2021-09-21 22:16:44.000 264 21257.76 489.37 43117.91 48075.82 2021-09-21 22:16:45.000 264 21257.76 489.36 43117.90 48075.76 2021-09-21 22:16:46.000 264 21257.77 489.31 43117.91 48075.79 2021-09-21 22:16:47.000 264 21257.80 489.29 43117.91 48075.81 2021-09-21 22:16:48.000 264 21257.82 489.26 43117.94 48075.74 2021-09-21 22:16:49.000 264 21257.82 489.24 43117.95 48075.82 2021-09-21 22:16:50.000 264 21257.83 489.24 43117.98 48075.90 2021-09-21 22:16:51.000 264 21257.85 489.23 43117.94 48075.80 2021-09-21 22:16:52.000 264 21257.85 489.19 43117.94 48075.86 2021-09-21 22:16:53.000 264 21257.84 489.20 43117.96 48075.90 2021-09-21 22:16:54.000 264 21257.85 489.19 43117.98 48075.84 2021-09-21 22:16:55.000 264 21257.84 489.18 43117.94 48075.85 2021-09-21 22:16:56.000 264 21257.83 489.18 43117.94 48075.93 2021-09-21 22:16:57.000 264 21257.85 489.16 43117.99 48075.87 2021-09-21 22:16:58.000 264 21257.87 489.12 43117.99 48075.88 2021-09-21 22:16:59.000 264 21257.86 489.11 43118.00 48075.93 2021-09-21 22:17:00.000 264 21257.88 489.13 43118.02 48075.89 2021-09-21 22:17:01.000 264 21257.90 489.11 43118.00 48075.91 2021-09-21 22:17:02.000 264 21257.89 489.09 43118.00 48075.96 2021-09-21 22:17:03.000 264 21257.91 489.09 43117.97 48075.93 2021-09-21 22:17:04.000 264 21257.88 489.09 43117.94 48075.93 2021-09-21 22:17:05.000 264 21257.89 489.08 43117.98 48075.90 2021-09-21 22:17:06.000 264 21257.93 489.07 43118.00 48075.94 2021-09-21 22:17:07.000 264 21257.95 489.07 43118.04 48075.99 2021-09-21 22:17:08.000 264 21257.98 489.06 43118.03 48075.98 2021-09-21 22:17:09.000 264 21257.95 489.06 43118.01 48075.91 2021-09-21 22:17:10.000 264 21257.95 489.05 43118.03 48076.00 2021-09-21 22:17:11.000 264 21257.99 489.02 43118.02 48076.01 2021-09-21 22:17:12.000 264 21258.02 489.02 43118.04 48076.04 2021-09-21 22:17:13.000 264 21258.02 489.02 43118.03 48076.05 2021-09-21 22:17:14.000 264 21258.04 488.99 43118.07 48076.02 2021-09-21 22:17:15.000 264 21258.04 488.98 43118.06 48076.08 2021-09-21 22:17:16.000 264 21258.06 488.96 43118.08 48076.02 2021-09-21 22:17:17.000 264 21258.06 488.96 43118.10 48076.07 2021-09-21 22:17:18.000 264 21258.05 488.91 43118.19 48076.11 2021-09-21 22:17:19.000 264 21258.09 488.89 43118.22 48076.14 2021-09-21 22:17:20.000 264 21258.09 488.88 43118.23 48076.08 2021-09-21 22:17:21.000 264 21258.08 488.91 43118.20 48076.18 2021-09-21 22:17:22.000 264 21258.11 488.93 43118.16 48076.15 2021-09-21 22:17:23.000 264 21258.12 488.94 43118.18 48076.14 2021-09-21 22:17:24.000 264 21258.11 488.94 43118.18 48076.14 2021-09-21 22:17:25.000 264 21258.11 488.95 43118.16 48076.17 2021-09-21 22:17:26.000 264 21258.12 488.95 43118.15 48076.14 2021-09-21 22:17:27.000 264 21258.13 489.04 43118.13 48076.22 2021-09-21 22:17:28.000 264 21258.12 489.10 43118.11 48076.10 2021-09-21 22:17:29.000 264 21258.11 489.12 43118.10 48076.10 2021-09-21 22:17:30.000 264 21258.16 489.16 43118.03 48076.14 2021-09-21 22:17:31.000 264 21258.16 489.17 43118.01 48076.04 2021-09-21 22:17:32.000 264 21258.18 489.15 43118.00 48076.03 2021-09-21 22:17:33.000 264 21258.20 489.15 43117.98 48076.03 2021-09-21 22:17:34.000 264 21258.21 489.15 43117.95 48075.99 2021-09-21 22:17:35.000 264 21258.22 489.16 43117.96 48076.05 2021-09-21 22:17:36.000 264 21258.21 489.16 43117.96 48076.04 2021-09-21 22:17:37.000 264 21258.21 489.15 43117.96 48075.98 2021-09-21 22:17:38.000 264 21258.20 489.21 43117.94 48075.99 2021-09-21 22:17:39.000 264 21258.22 489.20 43117.92 48076.03 2021-09-21 22:17:40.000 264 21258.22 489.17 43117.90 48075.98 2021-09-21 22:17:41.000 264 21258.22 489.16 43117.92 48075.99 2021-09-21 22:17:42.000 264 21258.20 489.13 43117.93 48076.03 2021-09-21 22:17:43.000 264 21258.21 489.13 43117.93 48075.95 2021-09-21 22:17:44.000 264 21258.23 489.14 43117.93 48075.97 2021-09-21 22:17:45.000 264 21258.21 489.14 43117.92 48076.01 2021-09-21 22:17:46.000 264 21258.26 489.10 43117.92 48075.98 2021-09-21 22:17:47.000 264 21258.26 489.12 43117.93 48075.99 2021-09-21 22:17:48.000 264 21258.24 489.12 43117.92 48075.96 2021-09-21 22:17:49.000 264 21258.25 489.13 43117.92 48075.99 2021-09-21 22:17:50.000 264 21258.27 489.12 43117.91 48076.01 2021-09-21 22:17:51.000 264 21258.27 489.14 43117.88 48076.02 2021-09-21 22:17:52.000 264 21258.24 489.15 43117.88 48075.95 2021-09-21 22:17:53.000 264 21258.22 489.18 43117.86 48075.95 2021-09-21 22:17:54.000 264 21258.24 489.19 43117.84 48075.94 2021-09-21 22:17:55.000 264 21258.24 489.19 43117.84 48075.95 2021-09-21 22:17:56.000 264 21258.23 489.18 43117.83 48075.92 2021-09-21 22:17:57.000 264 21258.19 489.15 43117.79 48075.84 2021-09-21 22:17:58.000 264 21258.20 489.13 43117.81 48075.88 2021-09-21 22:17:59.000 264 21258.21 489.12 43117.82 48075.91 2021-09-21 22:18:00.000 264 21258.17 489.12 43117.80 48075.87 2021-09-21 22:18:01.000 264 21258.14 489.10 43117.80 48075.86 2021-09-21 22:18:02.000 264 21258.14 489.08 43117.78 48075.80 2021-09-21 22:18:03.000 264 21258.13 489.06 43117.81 48075.85 2021-09-21 22:18:04.000 264 21258.14 489.06 43117.78 48075.89 2021-09-21 22:18:05.000 264 21258.13 489.04 43117.78 48075.80 2021-09-21 22:18:06.000 264 21258.13 489.05 43117.79 48075.84 2021-09-21 22:18:07.000 264 21258.12 489.05 43117.79 48075.88 2021-09-21 22:18:08.000 264 21258.13 489.03 43117.82 48075.77 2021-09-21 22:18:09.000 264 21258.14 489.00 43117.77 48075.81 2021-09-21 22:18:10.000 264 21258.13 489.03 43117.76 48075.88 2021-09-21 22:18:11.000 264 21258.14 488.99 43117.75 48075.83 2021-09-21 22:18:12.000 264 21258.14 488.99 43117.78 48075.86 2021-09-21 22:18:13.000 264 21258.16 488.97 43117.77 48075.76 2021-09-21 22:18:14.000 264 21258.15 488.98 43117.74 48075.80 2021-09-21 22:18:15.000 264 21258.15 488.98 43117.74 48075.87 2021-09-21 22:18:16.000 264 21258.13 488.95 43117.74 48075.83 2021-09-21 22:18:17.000 264 21258.11 488.97 43117.77 48075.76 2021-09-21 22:18:18.000 264 21258.10 488.96 43117.76 48075.81 2021-09-21 22:18:19.000 264 21258.13 488.95 43117.71 48075.81 2021-09-21 22:18:20.000 264 21258.14 488.96 43117.71 48075.82 2021-09-21 22:18:21.000 264 21258.14 488.97 43117.75 48075.79 2021-09-21 22:18:22.000 264 21258.12 488.95 43117.73 48075.74 2021-09-21 22:18:23.000 264 21258.14 488.96 43117.70 48075.83 2021-09-21 22:18:24.000 264 21258.17 488.99 43117.67 48075.74 2021-09-21 22:18:25.000 264 21258.16 489.01 43117.68 48075.78 2021-09-21 22:18:26.000 264 21258.19 488.99 43117.68 48075.81 2021-09-21 22:18:27.000 264 21258.17 488.98 43117.69 48075.77 2021-09-21 22:18:28.000 264 21258.20 488.96 43117.68 48075.73 2021-09-21 22:18:29.000 264 21258.20 488.97 43117.67 48075.77 2021-09-21 22:18:30.000 264 21258.21 488.97 43117.67 48075.80 2021-09-21 22:18:31.000 264 21258.18 488.97 43117.68 48075.80 2021-09-21 22:18:32.000 264 21258.18 488.99 43117.67 48075.75 2021-09-21 22:18:33.000 264 21258.21 488.99 43117.64 48075.73 2021-09-21 22:18:34.000 264 21258.26 488.96 43117.65 48075.74 2021-09-21 22:18:35.000 264 21258.24 488.95 43117.67 48075.81 2021-09-21 22:18:36.000 264 21258.21 488.96 43117.68 48075.74 2021-09-21 22:18:37.000 264 21258.21 488.93 43117.67 48075.76 2021-09-21 22:18:38.000 264 21258.22 488.89 43117.69 48075.81 2021-09-21 22:18:39.000 264 21258.22 488.90 43117.67 48075.75 2021-09-21 22:18:40.000 264 21258.20 488.91 43117.68 48075.78 2021-09-21 22:18:41.000 264 21258.24 488.88 43117.64 48075.80 2021-09-21 22:18:42.000 264 21258.23 488.87 43117.65 48075.78 2021-09-21 22:18:43.000 264 21258.25 488.87 43117.67 48075.75 2021-09-21 22:18:44.000 264 21258.28 488.86 43117.66 48075.81 2021-09-21 22:18:45.000 264 21258.26 488.84 43117.64 48075.74 2021-09-21 22:18:46.000 264 21258.27 488.83 43117.66 48075.80 2021-09-21 22:18:47.000 264 21258.27 488.85 43117.68 48075.81 2021-09-21 22:18:48.000 264 21258.28 488.85 43117.64 48075.75 2021-09-21 22:18:49.000 264 21258.27 488.83 43117.63 48075.82 2021-09-21 22:18:50.000 264 21258.28 488.83 43117.61 48075.74 2021-09-21 22:18:51.000 264 21258.31 488.79 43117.62 48075.77 2021-09-21 22:18:52.000 264 21258.37 488.71 43117.64 48075.83 2021-09-21 22:18:53.000 264 21258.37 488.66 43117.67 48075.76 2021-09-21 22:18:54.000 264 21258.37 488.64 43117.68 48075.83 2021-09-21 22:18:55.000 264 21258.38 488.62 43117.69 48075.87 2021-09-21 22:18:56.000 264 21258.42 488.57 43117.72 48075.90 2021-09-21 22:18:57.000 264 21258.45 488.52 43117.74 48075.87 2021-09-21 22:18:58.000 264 21258.46 488.47 43117.73 48075.87 2021-09-21 22:18:59.000 264 21258.44 488.38 43117.75 48075.91 2021-09-21 22:19:00.000 264 21258.49 488.30 43117.83 48076.04 2021-09-21 22:19:01.000 264 21258.53 488.25 43117.87 48076.07 2021-09-21 22:19:02.000 264 21258.57 488.20 43117.92 48076.06 2021-09-21 22:19:03.000 264 21258.56 488.22 43117.93 48076.10 2021-09-21 22:19:04.000 264 21258.55 488.21 43117.97 48076.18 2021-09-21 22:19:05.000 264 21258.57 488.17 43117.99 48076.18 2021-09-21 22:19:06.000 264 21258.62 488.16 43118.00 48076.22 2021-09-21 22:19:07.000 264 21258.61 488.15 43117.99 48076.20 2021-09-21 22:19:08.000 264 21258.63 488.17 43118.03 48076.29 2021-09-21 22:19:09.000 264 21258.65 488.18 43118.05 48076.22 2021-09-21 22:19:10.000 264 21258.65 488.22 43118.03 48076.30 2021-09-21 22:19:11.000 264 21258.66 488.24 43118.00 48076.25 2021-09-21 22:19:12.000 264 21258.64 488.24 43117.97 48076.22 2021-09-21 22:19:13.000 264 21258.67 488.25 43117.96 48076.25 2021-09-21 22:19:14.000 264 21258.63 488.23 43117.97 48076.20 2021-09-21 22:19:15.000 264 21258.64 488.22 43117.96 48076.26 2021-09-21 22:19:16.000 264 21258.66 488.19 43117.95 48076.16 2021-09-21 22:19:17.000 264 21258.62 488.18 43117.93 48076.24 2021-09-21 22:19:18.000 264 21258.60 488.16 43117.95 48076.16 2021-09-21 22:19:19.000 264 21258.57 488.15 43117.94 48076.21 2021-09-21 22:19:20.000 264 21258.58 488.14 43117.95 48076.24 2021-09-21 22:19:21.000 264 21258.57 488.12 43117.94 48076.13 2021-09-21 22:19:22.000 264 21258.58 488.11 43117.92 48076.22 2021-09-21 22:19:23.000 264 21258.58 488.11 43117.90 48076.18 2021-09-21 22:19:24.000 264 21258.60 488.10 43117.97 48076.21 2021-09-21 22:19:25.000 264 21258.58 488.09 43117.99 48076.18 2021-09-21 22:19:26.000 264 21258.55 488.06 43117.98 48076.18 2021-09-21 22:19:27.000 264 21258.55 488.07 43117.97 48076.22 2021-09-21 22:19:28.000 264 21258.56 488.07 43117.98 48076.14 2021-09-21 22:19:29.000 264 21258.55 488.04 43117.97 48076.18 2021-09-21 22:19:30.000 264 21258.57 488.02 43117.93 48076.22 2021-09-21 22:19:31.000 264 21258.57 488.01 43117.92 48076.20 2021-09-21 22:19:32.000 264 21258.52 488.02 43117.93 48076.13 2021-09-21 22:19:33.000 264 21258.53 488.02 43117.94 48076.14 2021-09-21 22:19:34.000 264 21258.50 488.03 43117.94 48076.17 2021-09-21 22:19:35.000 264 21258.45 488.04 43117.90 48076.08 2021-09-21 22:19:36.000 264 21258.44 488.06 43117.90 48076.16 2021-09-21 22:19:37.000 264 21258.45 488.06 43117.88 48076.08 2021-09-21 22:19:38.000 264 21258.45 488.06 43117.86 48076.02 2021-09-21 22:19:39.000 264 21258.50 488.04 43117.84 48076.07 2021-09-21 22:19:40.000 264 21258.48 488.00 43117.84 48076.06 2021-09-21 22:19:41.000 264 21258.48 487.97 43117.81 48076.11 2021-09-21 22:19:42.000 264 21258.54 487.92 43117.85 48076.08 2021-09-21 22:19:43.000 264 21258.53 487.88 43117.90 48075.99 2021-09-21 22:19:44.000 264 21258.54 487.84 43117.94 48076.08 2021-09-21 22:19:45.000 264 21258.55 487.79 43117.96 48076.19 2021-09-21 22:19:46.000 264 21258.54 487.80 43118.00 48076.11 2021-09-21 22:19:47.000 264 21258.53 487.81 43117.99 48076.17 2021-09-21 22:19:48.000 264 21258.52 487.83 43118.02 48076.16 2021-09-21 22:19:49.000 264 21258.52 487.83 43118.02 48076.19 2021-09-21 22:19:50.000 264 21258.49 487.86 43118.03 48076.23 2021-09-21 22:19:51.000 264 21258.49 487.82 43118.05 48076.22 2021-09-21 22:19:52.000 264 21258.50 487.82 43118.05 48076.15 2021-09-21 22:19:53.000 264 21258.48 487.83 43118.05 48076.22 2021-09-21 22:19:54.000 264 21258.52 487.78 43118.06 48076.22 2021-09-21 22:19:55.000 264 21258.50 487.79 43118.07 48076.17 2021-09-21 22:19:56.000 264 21258.49 487.79 43118.07 48076.22 2021-09-21 22:19:57.000 264 21258.50 487.78 43118.06 48076.20 2021-09-21 22:19:58.000 264 21258.46 487.80 43118.04 48076.24 2021-09-21 22:19:59.000 264 21258.45 487.81 43118.03 48076.15 2021-09-21 22:20:00.000 264 21258.48 487.80 43118.01 48076.24 2021-09-21 22:20:01.000 264 21258.48 487.83 43118.00 48076.16 2021-09-21 22:20:02.000 264 21258.53 487.82 43117.97 48076.15 2021-09-21 22:20:03.000 264 21258.54 487.80 43117.99 48076.18 2021-09-21 22:20:04.000 264 21258.53 487.84 43117.98 48076.20 2021-09-21 22:20:05.000 264 21258.55 487.82 43117.97 48076.20 2021-09-21 22:20:06.000 264 21258.55 487.82 43117.98 48076.12 2021-09-21 22:20:07.000 264 21258.55 487.81 43117.97 48076.18 2021-09-21 22:20:08.000 264 21258.54 487.79 43117.98 48076.22 2021-09-21 22:20:09.000 264 21258.57 487.79 43117.99 48076.18 2021-09-21 22:20:10.000 264 21258.59 487.77 43118.02 48076.19 2021-09-21 22:20:11.000 264 21258.60 487.73 43118.01 48076.26 2021-09-21 22:20:12.000 264 21258.60 487.73 43118.03 48076.18 2021-09-21 22:20:13.000 264 21258.59 487.71 43118.03 48076.21 2021-09-21 22:20:14.000 264 21258.59 487.69 43118.02 48076.29 2021-09-21 22:20:15.000 264 21258.63 487.69 43118.04 48076.28 2021-09-21 22:20:16.000 264 21258.63 487.69 43118.04 48076.27 2021-09-21 22:20:17.000 264 21258.65 487.66 43118.05 48076.31 2021-09-21 22:20:18.000 264 21258.68 487.67 43118.05 48076.30 2021-09-21 22:20:19.000 264 21258.66 487.70 43118.06 48076.35 2021-09-21 22:20:20.000 264 21258.67 487.68 43118.06 48076.35 2021-09-21 22:20:21.000 264 21258.67 487.71 43118.10 48076.25 2021-09-21 22:20:22.000 264 21258.70 487.70 43118.11 48076.33 2021-09-21 22:20:23.000 264 21258.70 487.71 43118.08 48076.40 2021-09-21 22:20:24.000 264 21258.69 487.70 43118.09 48076.31 2021-09-21 22:20:25.000 264 21258.65 487.73 43118.09 48076.32 2021-09-21 22:20:26.000 264 21258.65 487.72 43118.11 48076.34 2021-09-21 22:20:27.000 264 21258.65 487.70 43118.13 48076.32 2021-09-21 22:20:28.000 264 21258.65 487.66 43118.14 48076.38 2021-09-21 22:20:29.000 264 21258.67 487.63 43118.16 48076.33 2021-09-21 22:20:30.000 264 21258.67 487.60 43118.17 48076.41 2021-09-21 22:20:31.000 264 21258.68 487.57 43118.19 48076.46 2021-09-21 22:20:32.000 264 21258.69 487.58 43118.21 48076.47 2021-09-21 22:20:33.000 264 21258.71 487.55 43118.25 48076.44 2021-09-21 22:20:34.000 264 21258.71 487.54 43118.28 48076.54 2021-09-21 22:20:35.000 264 21258.71 487.56 43118.25 48076.49 2021-09-21 22:20:36.000 264 21258.70 487.52 43118.29 48076.51 2021-09-21 22:20:37.000 264 21258.75 487.50 43118.31 48076.59 2021-09-21 22:20:38.000 264 21258.77 487.49 43118.34 48076.57 2021-09-21 22:20:39.000 264 21258.75 487.48 43118.36 48076.53 2021-09-21 22:20:40.000 264 21258.71 487.49 43118.35 48076.56 2021-09-21 22:20:41.000 264 21258.71 487.48 43118.37 48076.69 2021-09-21 22:20:42.000 264 21258.73 487.48 43118.37 48076.57 2021-09-21 22:20:43.000 264 21258.75 487.46 43118.38 48076.61 2021-09-21 22:20:44.000 264 21258.73 487.45 43118.38 48076.67 2021-09-21 22:20:45.000 264 21258.71 487.43 43118.39 48076.63 2021-09-21 22:20:46.000 264 21258.72 487.44 43118.38 48076.63 2021-09-21 22:20:47.000 264 21258.70 487.42 43118.39 48076.62 2021-09-21 22:20:48.000 264 21258.71 487.43 43118.40 48076.63 2021-09-21 22:20:49.000 264 21258.74 487.44 43118.44 48076.68 2021-09-21 22:20:50.000 264 21258.70 487.48 43118.42 48076.67 2021-09-21 22:20:51.000 264 21258.69 487.46 43118.45 48076.59 2021-09-21 22:20:52.000 264 21258.72 487.43 43118.46 48076.65 2021-09-21 22:20:53.000 264 21258.72 487.43 43118.47 48076.72 2021-09-21 22:20:54.000 264 21258.72 487.41 43118.45 48076.70 2021-09-21 22:20:55.000 264 21258.76 487.39 43118.44 48076.64 2021-09-21 22:20:56.000 264 21258.76 487.39 43118.46 48076.71 2021-09-21 22:20:57.000 264 21258.77 487.38 43118.49 48076.70 2021-09-21 22:20:58.000 264 21258.79 487.37 43118.48 48076.67 2021-09-21 22:20:59.000 264 21258.78 487.38 43118.42 48076.67 2021-09-21 22:21:00.000 264 21258.78 487.38 43118.40 48076.66 2021-09-21 22:21:01.000 264 21258.75 487.37 43118.41 48076.67 2021-09-21 22:21:02.000 264 21258.76 487.38 43118.42 48076.68 2021-09-21 22:21:03.000 264 21258.77 487.37 43118.38 48076.60 2021-09-21 22:21:04.000 264 21258.75 487.35 43118.38 48076.72 2021-09-21 22:21:05.000 264 21258.75 487.34 43118.39 48076.62 2021-09-21 22:21:06.000 264 21258.76 487.34 43118.40 48076.71 2021-09-21 22:21:07.000 264 21258.73 487.35 43118.39 48076.64 2021-09-21 22:21:08.000 264 21258.68 487.35 43118.39 48076.65 2021-09-21 22:21:09.000 264 21258.71 487.33 43118.41 48076.68 2021-09-21 22:21:10.000 264 21258.74 487.34 43118.42 48076.68 2021-09-21 22:21:11.000 264 21258.72 487.33 43118.43 48076.66 2021-09-21 22:21:12.000 264 21258.71 487.31 43118.42 48076.61 2021-09-21 22:21:13.000 264 21258.74 487.27 43118.42 48076.72 2021-09-21 22:21:14.000 264 21258.74 487.25 43118.41 48076.62 2021-09-21 22:21:15.000 264 21258.73 487.27 43118.45 48076.73 2021-09-21 22:21:16.000 264 21258.74 487.26 43118.45 48076.70 2021-09-21 22:21:17.000 264 21258.73 487.26 43118.46 48076.64 2021-09-21 22:21:18.000 264 21258.74 487.27 43118.45 48076.71 2021-09-21 22:21:19.000 264 21258.76 487.27 43118.47 48076.69 2021-09-21 22:21:20.000 264 21258.78 487.26 43118.45 48076.68 2021-09-21 22:21:21.000 264 21258.78 487.23 43118.47 48076.66 2021-09-21 22:21:22.000 264 21258.77 487.25 43118.42 48076.68 2021-09-21 22:21:23.000 264 21258.77 487.26 43118.41 48076.65 2021-09-21 22:21:24.000 264 21258.76 487.23 43118.43 48076.75 2021-09-21 22:21:25.000 264 21258.78 487.21 43118.43 48076.62 2021-09-21 22:21:26.000 264 21258.82 487.18 43118.45 48076.67 2021-09-21 22:21:27.000 264 21258.79 487.17 43118.45 48076.75 2021-09-21 22:21:28.000 264 21258.78 487.11 43118.48 48076.73 2021-09-21 22:21:29.000 264 21258.76 487.12 43118.46 48076.65 2021-09-21 22:21:30.000 264 21258.82 487.11 43118.49 48076.73 2021-09-21 22:21:31.000 264 21258.83 487.09 43118.49 48076.77 2021-09-21 22:21:32.000 264 21258.83 487.08 43118.51 48076.75 2021-09-21 22:21:33.000 264 21258.86 487.07 43118.50 48076.77 2021-09-21 22:21:34.000 264 21258.85 487.07 43118.50 48076.78 2021-09-21 22:21:35.000 264 21258.85 487.06 43118.48 48076.81 2021-09-21 22:21:36.000 264 21258.86 487.04 43118.52 48076.81 2021-09-21 22:21:37.000 264 21258.84 487.04 43118.55 48076.75 2021-09-21 22:21:38.000 264 21258.86 487.01 43118.56 48076.87 2021-09-21 22:21:39.000 264 21258.85 487.01 43118.54 48076.77 2021-09-21 22:21:40.000 264 21258.85 487.00 43118.53 48076.87 2021-09-21 22:21:41.000 264 21258.84 487.01 43118.51 48076.83 2021-09-21 22:21:42.000 264 21258.84 487.01 43118.52 48076.77 2021-09-21 22:21:43.000 264 21258.83 486.97 43118.51 48076.80 2021-09-21 22:21:44.000 264 21258.78 487.05 43118.48 48076.85 2021-09-21 22:21:45.000 264 21258.74 487.27 43118.40 48076.77 2021-09-21 22:21:46.000 264 21258.72 487.42 43118.26 48076.66 2021-09-21 22:21:47.000 264 21258.69 487.47 43118.12 48076.52 2021-09-21 22:21:48.000 264 21258.63 487.49 43118.07 48076.38 2021-09-21 22:21:49.000 264 21258.63 487.46 43118.02 48076.34 2021-09-21 22:21:50.000 264 21258.62 487.46 43117.97 48076.18 2021-09-21 22:21:51.000 264 21258.57 487.47 43117.90 48076.16 2021-09-21 22:21:52.000 264 21258.55 487.47 43117.85 48076.17 2021-09-21 22:21:53.000 264 21258.54 487.43 43117.80 48076.06 2021-09-21 22:21:54.000 264 21258.54 487.41 43117.76 48076.01 2021-09-21 22:21:55.000 264 21258.54 487.37 43117.75 48075.99 2021-09-21 22:21:56.000 264 21258.53 487.33 43117.76 48076.08 2021-09-21 22:21:57.000 264 21258.56 487.32 43117.74 48075.93 2021-09-21 22:21:58.000 264 21258.56 487.32 43117.75 48076.06 2021-09-21 22:21:59.000 264 21258.56 487.30 43117.73 48076.03 2021-09-21 22:22:00.000 264 21258.56 487.31 43117.74 48075.99 2021-09-21 22:22:01.000 264 21258.56 487.30 43117.77 48076.02 2021-09-21 22:22:02.000 264 21258.57 487.25 43117.72 48075.98 2021-09-21 22:22:03.000 264 21258.59 487.20 43117.76 48076.01 2021-09-21 22:22:04.000 264 21258.60 487.19 43117.79 48076.02 2021-09-21 22:22:05.000 264 21258.58 487.19 43117.76 48075.96 2021-09-21 22:22:06.000 264 21258.58 487.22 43117.75 48076.00 2021-09-21 22:22:07.000 264 21258.56 487.24 43117.76 48076.02 2021-09-21 22:22:08.000 264 21258.57 487.22 43117.76 48076.00 2021-09-21 22:22:09.000 264 21258.54 487.24 43117.72 48075.94 2021-09-21 22:22:10.000 264 21258.53 487.23 43117.71 48076.00 2021-09-21 22:22:11.000 264 21258.51 487.19 43117.74 48075.92 2021-09-21 22:22:12.000 264 21258.52 487.16 43117.72 48075.97 2021-09-21 22:22:13.000 264 21258.55 487.13 43117.74 48075.98 2021-09-21 22:22:14.000 264 21258.52 487.10 43117.77 48075.97 2021-09-21 22:22:15.000 264 21258.50 487.09 43117.73 48075.97 2021-09-21 22:22:16.000 264 21258.52 487.06 43117.77 48076.01 2021-09-21 22:22:17.000 264 21258.55 487.02 43117.82 48075.97 2021-09-21 22:22:18.000 264 21258.53 486.97 43117.84 48076.03 2021-09-21 22:22:19.000 264 21258.55 486.97 43117.89 48076.07 2021-09-21 22:22:20.000 264 21258.55 486.99 43117.91 48076.07 2021-09-21 22:22:21.000 264 21258.52 487.01 43117.85 48076.07 2021-09-21 22:22:22.000 264 21258.51 487.00 43117.88 48076.00 2021-09-21 22:22:23.000 264 21258.49 487.00 43117.83 48076.10 2021-09-21 22:22:24.000 264 21258.50 487.02 43117.82 48075.99 2021-09-21 22:22:25.000 264 21258.52 487.03 43117.81 48076.03 2021-09-21 22:22:26.000 264 21258.54 487.02 43117.79 48076.02 2021-09-21 22:22:27.000 264 21258.55 487.01 43117.82 48076.02 2021-09-21 22:22:28.000 264 21258.52 487.00 43117.78 48075.95 2021-09-21 22:22:29.000 264 21258.47 487.02 43117.79 48075.97 2021-09-21 22:22:30.000 264 21258.43 487.02 43117.79 48076.02 2021-09-21 22:22:31.000 264 21258.44 487.03 43117.78 48075.92 2021-09-21 22:22:32.000 264 21258.44 487.06 43117.77 48075.97 2021-09-21 22:22:33.000 264 21258.46 487.08 43117.71 48075.92 2021-09-21 22:22:34.000 264 21258.48 487.05 43117.73 48075.95 2021-09-21 22:22:35.000 264 21258.44 486.99 43117.76 48075.89 2021-09-21 22:22:36.000 264 21258.45 486.95 43117.77 48075.94 2021-09-21 22:22:37.000 264 21258.47 486.94 43117.76 48075.89 2021-09-21 22:22:38.000 264 21258.43 486.93 43117.79 48075.90 2021-09-21 22:22:39.000 264 21258.42 486.90 43117.77 48075.91 2021-09-21 22:22:40.000 264 21258.43 486.89 43117.78 48075.91 2021-09-21 22:22:41.000 264 21258.40 486.86 43117.79 48075.97 2021-09-21 22:22:42.000 264 21258.39 486.89 43117.82 48075.95 2021-09-21 22:22:43.000 264 21258.37 486.91 43117.82 48075.89 2021-09-21 22:22:44.000 264 21258.36 486.92 43117.80 48076.00 2021-09-21 22:22:45.000 264 21258.39 486.90 43117.78 48075.93 2021-09-21 22:22:46.000 264 21258.40 486.91 43117.78 48075.95 2021-09-21 22:22:47.000 264 21258.36 486.92 43117.77 48075.93 2021-09-21 22:22:48.000 264 21258.32 486.91 43117.74 48075.89 2021-09-21 22:22:49.000 264 21258.32 486.93 43117.76 48075.93 2021-09-21 22:22:50.000 264 21258.33 486.92 43117.75 48075.86 2021-09-21 22:22:51.000 264 21258.33 486.88 43117.76 48075.91 2021-09-21 22:22:52.000 264 21258.37 486.85 43117.77 48075.94 2021-09-21 22:22:53.000 264 21258.41 486.86 43117.80 48075.89 2021-09-21 22:22:54.000 264 21258.38 486.85 43117.81 48075.89 2021-09-21 22:22:55.000 264 21258.35 486.81 43117.78 48075.98 2021-09-21 22:22:56.000 264 21258.38 486.80 43117.77 48075.92 2021-09-21 22:22:57.000 264 21258.38 486.77 43117.82 48075.95 2021-09-21 22:22:58.000 264 21258.36 486.77 43117.83 48075.98 2021-09-21 22:22:59.000 264 21258.38 486.72 43117.85 48075.96 2021-09-21 22:23:00.000 264 21258.39 486.69 43117.90 48076.04 2021-09-21 22:23:01.000 264 21258.38 486.69 43117.90 48075.98 2021-09-21 22:23:02.000 264 21258.37 486.71 43117.88 48076.08 2021-09-21 22:23:03.000 264 21258.37 486.70 43117.91 48076.03 2021-09-21 22:23:04.000 264 21258.36 486.69 43117.93 48076.08 2021-09-21 22:23:05.000 264 21258.38 486.68 43117.95 48076.05 2021-09-21 22:23:06.000 264 21258.38 486.69 43117.95 48076.07 2021-09-21 22:23:07.000 264 21258.42 486.68 43117.97 48076.11 2021-09-21 22:23:08.000 264 21258.40 486.66 43117.96 48076.08 2021-09-21 22:23:09.000 264 21258.38 486.68 43117.98 48076.05 2021-09-21 22:23:10.000 264 21258.36 486.70 43117.99 48076.10 2021-09-21 22:23:11.000 264 21258.33 486.72 43117.94 48076.06 2021-09-21 22:23:12.000 264 21258.34 486.71 43117.95 48076.11 2021-09-21 22:23:13.000 264 21258.36 486.69 43117.98 48076.08 2021-09-21 22:23:14.000 264 21258.37 486.67 43118.01 48076.03 2021-09-21 22:23:15.000 264 21258.34 486.69 43117.99 48076.06 2021-09-21 22:23:16.000 264 21258.34 486.69 43118.01 48076.09 2021-09-21 22:23:17.000 264 21258.32 486.73 43117.99 48076.07 2021-09-21 22:23:18.000 264 21258.30 486.74 43117.98 48076.03 2021-09-21 22:23:19.000 264 21258.28 486.74 43117.98 48076.06 2021-09-21 22:23:20.000 264 21258.30 486.76 43117.98 48076.03 2021-09-21 22:23:21.000 264 21258.30 486.73 43117.97 48076.07 2021-09-21 22:23:22.000 264 21258.32 486.72 43117.98 48076.03 2021-09-21 22:23:23.000 264 21258.30 486.74 43117.97 48075.99 2021-09-21 22:23:24.000 264 21258.33 486.75 43117.96 48076.04 2021-09-21 22:23:25.000 264 21258.29 486.75 43117.93 48076.02 2021-09-21 22:23:26.000 264 21258.29 486.74 43117.94 48076.04 2021-09-21 22:23:27.000 264 21258.32 486.73 43117.94 48075.98 2021-09-21 22:23:28.000 264 21258.30 486.75 43117.92 48075.98 2021-09-21 22:23:29.000 264 21258.26 486.77 43117.88 48075.97 2021-09-21 22:23:30.000 264 21258.29 486.79 43117.87 48075.99 2021-09-21 22:23:31.000 264 21258.31 486.79 43117.90 48075.97 2021-09-21 22:23:32.000 264 21258.34 486.79 43117.88 48075.95 2021-09-21 22:23:33.000 264 21258.34 486.79 43117.87 48075.95 2021-09-21 22:23:34.000 264 21258.33 486.77 43117.90 48075.97 2021-09-21 22:23:35.000 264 21258.34 486.76 43117.90 48075.98 2021-09-21 22:23:36.000 264 21258.35 486.78 43117.90 48075.97 2021-09-21 22:23:37.000 264 21258.34 486.73 43117.88 48075.95 2021-09-21 22:23:38.000 264 21258.34 486.74 43117.89 48076.01 2021-09-21 22:23:39.000 264 21258.35 486.73 43117.89 48075.96 2021-09-21 22:23:40.000 264 21258.37 486.73 43117.89 48076.00 2021-09-21 22:23:41.000 264 21258.37 486.72 43117.90 48075.99 2021-09-21 22:23:42.000 264 21258.40 486.69 43117.92 48076.00 2021-09-21 22:23:43.000 264 21258.38 486.71 43117.90 48076.00 2021-09-21 22:23:44.000 264 21258.39 486.70 43117.91 48076.00 2021-09-21 22:23:45.000 264 21258.41 486.68 43117.89 48076.01 2021-09-21 22:23:46.000 264 21258.41 486.65 43117.89 48076.02 2021-09-21 22:23:47.000 264 21258.40 486.65 43117.93 48076.06 2021-09-21 22:23:48.000 264 21258.39 486.65 43117.90 48076.03 2021-09-21 22:23:49.000 264 21258.38 486.62 43117.93 48076.01 2021-09-21 22:23:50.000 264 21258.37 486.63 43117.92 48076.06 2021-09-21 22:23:51.000 264 21258.37 486.66 43117.89 48076.05 2021-09-21 22:23:52.000 264 21258.38 486.65 43117.91 48076.02 2021-09-21 22:23:53.000 264 21258.39 486.63 43117.88 48076.05 2021-09-21 22:23:54.000 264 21258.39 486.60 43117.92 48076.02 2021-09-21 22:23:55.000 264 21258.39 486.58 43117.91 48076.09 2021-09-21 22:23:56.000 264 21258.40 486.61 43117.93 48076.04 2021-09-21 22:23:57.000 264 21258.39 486.61 43117.95 48076.03 2021-09-21 22:23:58.000 264 21258.39 486.60 43117.95 48076.04 2021-09-21 22:23:59.000 264 21258.37 486.57 43117.95 48076.08 2021-09-21 22:24:00.000 264 21258.32 486.59 43117.96 48076.05 2021-09-21 22:24:01.000 264 21258.33 486.59 43117.94 48076.04 2021-09-21 22:24:02.000 264 21258.33 486.58 43117.92 48076.01 2021-09-21 22:24:03.000 264 21258.31 486.59 43117.90 48076.04 2021-09-21 22:24:04.000 264 21258.31 486.57 43117.93 48076.07 2021-09-21 22:24:05.000 264 21258.33 486.56 43117.95 48076.03 2021-09-21 22:24:06.000 264 21258.32 486.56 43117.91 48076.02 2021-09-21 22:24:07.000 264 21258.35 486.54 43117.93 48076.04 2021-09-21 22:24:08.000 264 21258.37 486.53 43117.93 48076.09 2021-09-21 22:24:09.000 264 21258.39 486.50 43117.94 48076.08 2021-09-21 22:24:10.000 264 21258.38 486.50 43117.92 48076.05 2021-09-21 22:24:11.000 264 21258.40 486.46 43117.92 48076.03 2021-09-21 22:24:12.000 264 21258.41 486.48 43117.90 48076.07 2021-09-21 22:24:13.000 264 21258.42 486.48 43117.88 48076.08 2021-09-21 22:24:14.000 264 21258.42 486.46 43117.91 48076.05 2021-09-21 22:24:15.000 264 21258.46 486.44 43117.90 48076.06 2021-09-21 22:24:16.000 264 21258.45 486.41 43117.88 48076.07 2021-09-21 22:24:17.000 264 21258.45 486.43 43117.90 48076.06 2021-09-21 22:24:18.000 264 21258.42 486.42 43117.91 48076.07 2021-09-21 22:24:19.000 264 21258.46 486.41 43117.90 48076.08 2021-09-21 22:24:20.000 264 21258.44 486.39 43117.89 48076.03 2021-09-21 22:24:21.000 264 21258.45 486.39 43117.85 48076.08 2021-09-21 22:24:22.000 264 21258.43 486.40 43117.83 48076.04 2021-09-21 22:24:23.000 264 21258.45 486.37 43117.86 48076.05 2021-09-21 22:24:24.000 264 21258.46 486.36 43117.88 48076.08 2021-09-21 22:24:25.000 264 21258.45 486.37 43117.93 48076.05 2021-09-21 22:24:26.000 264 21258.44 486.37 43117.90 48076.05 2021-09-21 22:24:27.000 264 21258.47 486.40 43117.90 48076.07 2021-09-21 22:24:28.000 264 21258.50 486.45 43117.86 48076.03 2021-09-21 22:24:29.000 264 21258.51 486.46 43117.82 48076.01 2021-09-21 22:24:30.000 264 21258.53 486.47 43117.79 48076.04 2021-09-21 22:24:31.000 264 21258.54 486.48 43117.80 48076.00 2021-09-21 22:24:32.000 264 21258.52 486.47 43117.79 48075.95 2021-09-21 22:24:33.000 264 21258.52 486.44 43117.78 48076.03 2021-09-21 22:24:34.000 264 21258.54 486.46 43117.77 48075.97 2021-09-21 22:24:35.000 264 21258.55 486.47 43117.78 48075.98 2021-09-21 22:24:36.000 264 21258.51 486.49 43117.78 48075.99 2021-09-21 22:24:37.000 264 21258.55 486.48 43117.78 48075.98 2021-09-21 22:24:38.000 264 21258.57 486.46 43117.77 48076.02 2021-09-21 22:24:39.000 264 21258.58 486.44 43117.80 48075.98 2021-09-21 22:24:40.000 264 21258.56 486.42 43117.78 48076.00 2021-09-21 22:24:41.000 264 21258.57 486.42 43117.79 48076.00 2021-09-21 22:24:42.000 264 21258.61 486.42 43117.78 48076.03 2021-09-21 22:24:43.000 264 21258.59 486.41 43117.78 48075.98 2021-09-21 22:24:44.000 264 21258.61 486.41 43117.78 48076.04 2021-09-21 22:24:45.000 264 21258.61 486.38 43117.75 48075.99 2021-09-21 22:24:46.000 264 21258.62 486.39 43117.79 48076.04 2021-09-21 22:24:47.000 264 21258.64 486.39 43117.80 48076.05 2021-09-21 22:24:48.000 264 21258.66 486.38 43117.79 48076.05 2021-09-21 22:24:49.000 264 21258.65 486.39 43117.81 48076.00 2021-09-21 22:24:50.000 264 21258.64 486.37 43117.79 48076.07 2021-09-21 22:24:51.000 264 21258.63 486.36 43117.79 48076.03 2021-09-21 22:24:52.000 264 21258.65 486.32 43117.82 48076.06 2021-09-21 22:24:53.000 264 21258.67 486.27 43117.81 48076.06 2021-09-21 22:24:54.000 264 21258.70 486.25 43117.82 48076.12 2021-09-21 22:24:55.000 264 21258.71 486.24 43117.85 48076.09 2021-09-21 22:24:56.000 264 21258.71 486.25 43117.86 48076.13 2021-09-21 22:24:57.000 264 21258.74 486.21 43117.89 48076.13 2021-09-21 22:24:58.000 264 21258.77 486.21 43117.86 48076.12 2021-09-21 22:24:59.000 264 21258.75 486.19 43117.87 48076.13 2021-09-21 22:25:00.000 264 21258.78 486.13 43117.90 48076.16 2021-09-21 22:25:01.000 264 21258.79 486.09 43117.89 48076.18 2021-09-21 22:25:02.000 264 21258.76 486.10 43117.89 48076.20 2021-09-21 22:25:03.000 264 21258.77 486.09 43117.90 48076.18 2021-09-21 22:25:04.000 264 21258.77 486.08 43117.91 48076.23 2021-09-21 22:25:05.000 264 21258.81 486.07 43117.91 48076.25 2021-09-21 22:25:06.000 264 21258.81 486.06 43117.91 48076.25 2021-09-21 22:25:07.000 264 21258.82 486.08 43117.96 48076.21 2021-09-21 22:25:08.000 264 21258.83 486.08 43117.96 48076.23 2021-09-21 22:25:09.000 264 21258.85 486.07 43117.97 48076.26 2021-09-21 22:25:10.000 264 21258.85 486.05 43117.94 48076.24 2021-09-21 22:25:11.000 264 21258.87 486.04 43117.92 48076.27 2021-09-21 22:25:12.000 264 21258.87 486.03 43117.90 48076.27 2021-09-21 22:25:13.000 264 21258.88 486.05 43117.88 48076.26 2021-09-21 22:25:14.000 264 21258.88 486.03 43117.90 48076.29 2021-09-21 22:25:15.000 264 21258.91 486.00 43117.93 48076.26 2021-09-21 22:25:16.000 264 21258.92 485.99 43117.90 48076.26 2021-09-21 22:25:17.000 264 21258.98 485.97 43117.90 48076.32 2021-09-21 22:25:18.000 264 21259.01 485.91 43117.93 48076.31 2021-09-21 22:25:19.000 264 21259.05 485.88 43117.97 48076.38 2021-09-21 22:25:20.000 264 21259.08 485.86 43118.00 48076.39 2021-09-21 22:25:21.000 264 21259.07 485.84 43117.99 48076.41 2021-09-21 22:25:22.000 264 21259.08 485.85 43118.03 48076.41 2021-09-21 22:25:23.000 264 21259.13 485.86 43118.01 48076.48 2021-09-21 22:25:24.000 264 21259.13 485.85 43118.02 48076.45 2021-09-21 22:25:25.000 264 21259.14 485.80 43118.04 48076.46 2021-09-21 22:25:26.000 264 21259.15 485.81 43118.04 48076.44 2021-09-21 22:25:27.000 264 21259.14 485.83 43117.99 48076.50 2021-09-21 22:25:28.000 264 21259.14 485.81 43117.96 48076.46 2021-09-21 22:25:29.000 264 21259.15 485.78 43117.99 48076.48 2021-09-21 22:25:30.000 264 21259.14 485.77 43118.00 48076.50 2021-09-21 22:25:31.000 264 21259.17 485.77 43118.01 48076.43 2021-09-21 22:25:32.000 264 21259.15 485.78 43118.00 48076.49 2021-09-21 22:25:33.000 264 21259.14 485.77 43118.03 48076.51 2021-09-21 22:25:34.000 264 21259.15 485.74 43118.01 48076.46 2021-09-21 22:25:35.000 264 21259.16 485.70 43118.04 48076.46 2021-09-21 22:25:36.000 264 21259.18 485.70 43118.02 48076.50 2021-09-21 22:25:37.000 264 21259.18 485.68 43118.00 48076.47 2021-09-21 22:25:38.000 264 21259.20 485.67 43118.00 48076.47 2021-09-21 22:25:39.000 264 21259.21 485.65 43117.98 48076.52 2021-09-21 22:25:40.000 264 21259.24 485.66 43117.99 48076.46 2021-09-21 22:25:41.000 264 21259.22 485.64 43117.99 48076.50 2021-09-21 22:25:42.000 264 21259.22 485.66 43117.99 48076.46 2021-09-21 22:25:43.000 264 21259.22 485.64 43117.99 48076.50 2021-09-21 22:25:44.000 264 21259.24 485.62 43117.98 48076.48 2021-09-21 22:25:45.000 264 21259.24 485.60 43117.99 48076.44 2021-09-21 22:25:46.000 264 21259.25 485.59 43117.96 48076.49 2021-09-21 22:25:47.000 264 21259.23 485.60 43117.98 48076.43 2021-09-21 22:25:48.000 264 21259.27 485.57 43117.97 48076.47 2021-09-21 22:25:49.000 264 21259.28 485.55 43117.97 48076.48 2021-09-21 22:25:50.000 264 21259.27 485.51 43118.01 48076.47 2021-09-21 22:25:51.000 264 21259.22 485.49 43118.01 48076.43 2021-09-21 22:25:52.000 264 21259.22 485.47 43118.01 48076.51 2021-09-21 22:25:53.000 264 21259.24 485.45 43118.00 48076.41 2021-09-21 22:25:54.000 264 21259.23 485.46 43118.01 48076.51 2021-09-21 22:25:55.000 264 21259.22 485.44 43118.01 48076.43 2021-09-21 22:25:56.000 264 21259.24 485.41 43118.00 48076.49 2021-09-21 22:25:57.000 264 21259.24 485.41 43117.97 48076.49 2021-09-21 22:25:58.000 264 21259.29 485.42 43118.02 48076.49 2021-09-21 22:25:59.000 264 21259.29 485.41 43118.03 48076.45 2021-09-21 22:26:00.000 264 21259.29 485.39 43118.00 48076.54 2021-09-21 22:26:01.000 264 21259.31 485.38 43118.02 48076.47 2021-09-21 22:26:02.000 264 21259.32 485.39 43118.02 48076.55 2021-09-21 22:26:03.000 264 21259.36 485.37 43118.04 48076.50 2021-09-21 22:26:04.000 264 21259.33 485.37 43118.03 48076.54 2021-09-21 22:26:05.000 264 21259.34 485.37 43118.03 48076.56 2021-09-21 22:26:06.000 264 21259.39 485.36 43118.03 48076.55 2021-09-21 22:26:07.000 264 21259.37 485.33 43118.00 48076.59 2021-09-21 22:26:08.000 264 21259.37 485.34 43118.07 48076.54 2021-09-21 22:26:09.000 264 21259.41 485.35 43118.07 48076.56 2021-09-21 22:26:10.000 264 21259.43 485.31 43118.05 48076.62 2021-09-21 22:26:11.000 264 21259.44 485.33 43118.02 48076.60 2021-09-21 22:26:12.000 264 21259.44 485.34 43118.01 48076.55 2021-09-21 22:26:13.000 264 21259.44 485.31 43118.03 48076.59 2021-09-21 22:26:14.000 264 21259.43 485.31 43118.04 48076.61 2021-09-21 22:26:15.000 264 21259.43 485.32 43118.00 48076.56 2021-09-21 22:26:16.000 264 21259.42 485.32 43118.01 48076.56 2021-09-21 22:26:17.000 264 21259.42 485.33 43118.02 48076.58 2021-09-21 22:26:18.000 264 21259.44 485.32 43118.01 48076.61 2021-09-21 22:26:19.000 264 21259.44 485.31 43117.99 48076.54 2021-09-21 22:26:20.000 264 21259.44 485.32 43117.99 48076.59 2021-09-21 22:26:21.000 264 21259.41 485.34 43117.98 48076.49 2021-09-21 22:26:22.000 264 21259.43 485.33 43118.00 48076.55 2021-09-21 22:26:23.000 264 21259.44 485.34 43118.03 48076.57 2021-09-21 22:26:24.000 264 21259.43 485.30 43118.03 48076.56 2021-09-21 22:26:25.000 264 21259.43 485.30 43117.99 48076.50 2021-09-21 22:26:26.000 264 21259.44 485.31 43118.00 48076.50 2021-09-21 22:26:27.000 264 21259.43 485.30 43118.00 48076.52 2021-09-21 22:26:28.000 264 21259.41 485.30 43117.97 48076.56 2021-09-21 22:26:29.000 264 21259.44 485.31 43117.99 48076.54 2021-09-21 22:26:30.000 264 21259.47 485.30 43117.98 48076.48 2021-09-21 22:26:31.000 264 21259.45 485.29 43117.96 48076.56 2021-09-21 22:26:32.000 264 21259.44 485.30 43117.96 48076.47 2021-09-21 22:26:33.000 264 21259.45 485.31 43117.93 48076.55 2021-09-21 22:26:34.000 264 21259.50 485.33 43117.88 48076.52 2021-09-21 22:26:35.000 264 21259.50 485.31 43117.88 48076.51 2021-09-21 22:26:36.000 264 21259.51 485.30 43117.90 48076.46 2021-09-21 22:26:37.000 264 21259.49 485.33 43117.89 48076.55 2021-09-21 22:26:38.000 264 21259.49 485.33 43117.87 48076.45 2021-09-21 22:26:39.000 264 21259.47 485.32 43117.86 48076.51 2021-09-21 22:26:40.000 264 21259.45 485.33 43117.85 48076.41 2021-09-21 22:26:41.000 264 21259.42 485.37 43117.87 48076.43 2021-09-21 22:26:42.000 264 21259.41 485.38 43117.85 48076.40 2021-09-21 22:26:43.000 264 21259.43 485.37 43117.84 48076.43 2021-09-21 22:26:44.000 264 21259.40 485.37 43117.86 48076.38 2021-09-21 22:26:45.000 264 21259.39 485.34 43117.84 48076.34 2021-09-21 22:26:46.000 264 21259.37 485.34 43117.80 48076.34 2021-09-21 22:26:47.000 264 21259.38 485.36 43117.79 48076.41 2021-09-21 22:26:48.000 264 21259.37 485.37 43117.76 48076.31 2021-09-21 22:26:49.000 264 21259.33 485.38 43117.73 48076.37 2021-09-21 22:26:50.000 264 21259.34 485.40 43117.72 48076.30 2021-09-21 22:26:51.000 264 21259.33 485.41 43117.70 48076.28 2021-09-21 22:26:52.000 264 21259.33 485.41 43117.70 48076.25 2021-09-21 22:26:53.000 264 21259.30 485.43 43117.65 48076.26 2021-09-21 22:26:54.000 264 21259.26 485.41 43117.63 48076.16 2021-09-21 22:26:55.000 264 21259.29 485.40 43117.63 48076.23 2021-09-21 22:26:56.000 264 21259.35 485.38 43117.61 48076.16 2021-09-21 22:26:57.000 264 21259.42 485.31 43117.67 48076.21 2021-09-21 22:26:58.000 264 21259.45 485.30 43117.68 48076.29 2021-09-21 22:26:59.000 264 21259.49 485.28 43117.68 48076.37 2021-09-21 22:27:00.000 264 21259.52 485.28 43117.71 48076.36 2021-09-21 22:27:01.000 264 21259.55 485.27 43117.69 48076.29 2021-09-21 22:27:02.000 264 21259.52 485.30 43117.71 48076.41 2021-09-21 22:27:03.000 264 21259.54 485.31 43117.71 48076.38 2021-09-21 22:27:04.000 264 21259.56 485.31 43117.70 48076.36 2021-09-21 22:27:05.000 264 21259.60 485.32 43117.68 48076.36 2021-09-21 22:27:06.000 264 21259.58 485.31 43117.67 48076.40 2021-09-21 22:27:07.000 264 21259.62 485.30 43117.68 48076.38 2021-09-21 22:27:08.000 264 21259.64 485.30 43117.69 48076.37 2021-09-21 22:27:09.000 264 21259.65 485.27 43117.71 48076.44 2021-09-21 22:27:10.000 264 21259.64 485.27 43117.72 48076.39 2021-09-21 22:27:11.000 264 21259.62 485.27 43117.73 48076.43 2021-09-21 22:27:12.000 264 21259.64 485.27 43117.70 48076.40 2021-09-21 22:27:13.000 264 21259.66 485.27 43117.72 48076.44 2021-09-21 22:27:14.000 264 21259.68 485.24 43117.71 48076.46 2021-09-21 22:27:15.000 264 21259.67 485.20 43117.73 48076.43 2021-09-21 22:27:16.000 264 21259.71 485.20 43117.75 48076.43 2021-09-21 22:27:17.000 264 21259.73 485.25 43117.74 48076.47 2021-09-21 22:27:18.000 264 21259.73 485.27 43117.71 48076.43 2021-09-21 22:27:19.000 264 21259.73 485.28 43117.68 48076.45 2021-09-21 22:27:20.000 264 21259.69 485.26 43117.68 48076.42 2021-09-21 22:27:21.000 264 21259.68 485.26 43117.69 48076.43 2021-09-21 22:27:22.000 264 21259.70 485.25 43117.72 48076.46 2021-09-21 22:27:23.000 264 21259.71 485.23 43117.67 48076.40 2021-09-21 22:27:24.000 264 21259.69 485.25 43117.67 48076.46 2021-09-21 22:27:25.000 264 21259.71 485.26 43117.70 48076.44 2021-09-21 22:27:26.000 264 21259.74 485.27 43117.68 48076.39 2021-09-21 22:27:27.000 264 21259.72 485.25 43117.69 48076.43 2021-09-21 22:27:28.000 264 21259.73 485.23 43117.72 48076.47 2021-09-21 22:27:29.000 264 21259.73 485.22 43117.74 48076.48 2021-09-21 22:27:30.000 264 21259.71 485.20 43117.74 48076.44 2021-09-21 22:27:31.000 264 21259.67 485.18 43117.72 48076.42 2021-09-21 22:27:32.000 264 21259.65 485.17 43117.76 48076.47 2021-09-21 22:27:33.000 264 21259.70 485.17 43117.74 48076.50 2021-09-21 22:27:34.000 264 21259.69 485.17 43117.76 48076.44 2021-09-21 22:27:35.000 264 21259.70 485.16 43117.79 48076.48 2021-09-21 22:27:36.000 264 21259.73 485.15 43117.74 48076.50 2021-09-21 22:27:37.000 264 21259.76 485.16 43117.78 48076.47 2021-09-21 22:27:38.000 264 21259.73 485.19 43117.78 48076.47 2021-09-21 22:27:39.000 264 21259.71 485.19 43117.75 48076.53 2021-09-21 22:27:40.000 264 21259.73 485.20 43117.74 48076.44 2021-09-21 22:27:41.000 264 21259.75 485.20 43117.71 48076.54 2021-09-21 22:27:42.000 264 21259.73 485.21 43117.76 48076.45 2021-09-21 22:27:43.000 264 21259.76 485.21 43117.76 48076.48 2021-09-21 22:27:44.000 264 21259.76 485.20 43117.73 48076.48 2021-09-21 22:27:45.000 264 21259.76 485.23 43117.76 48076.43 2021-09-21 22:27:46.000 264 21259.75 485.23 43117.77 48076.53 2021-09-21 22:27:47.000 264 21259.76 485.25 43117.76 48076.45 2021-09-21 22:27:48.000 264 21259.78 485.24 43117.75 48076.48 2021-09-21 22:27:49.000 264 21259.77 485.24 43117.76 48076.52 2021-09-21 22:27:50.000 264 21259.79 485.24 43117.75 48076.46 2021-09-21 22:27:51.000 264 21259.82 485.25 43117.72 48076.49 2021-09-21 22:27:52.000 264 21259.79 485.27 43117.74 48076.52 2021-09-21 22:27:53.000 264 21259.80 485.28 43117.74 48076.45 2021-09-21 22:27:54.000 264 21259.79 485.31 43117.72 48076.46 2021-09-21 22:27:55.000 264 21259.80 485.29 43117.71 48076.52 2021-09-21 22:27:56.000 264 21259.85 485.28 43117.71 48076.44 2021-09-21 22:27:57.000 264 21259.86 485.27 43117.73 48076.50 2021-09-21 22:27:58.000 264 21259.86 485.30 43117.72 48076.49 2021-09-21 22:27:59.000 264 21259.85 485.30 43117.73 48076.48 2021-09-21 22:28:00.000 264 21259.84 485.26 43117.75 48076.54 2021-09-21 22:28:01.000 264 21259.87 485.26 43117.74 48076.47 2021-09-21 22:28:02.000 264 21259.88 485.26 43117.72 48076.57 2021-09-21 22:28:03.000 264 21259.90 485.26 43117.76 48076.50 2021-09-21 22:28:04.000 264 21259.90 485.28 43117.77 48076.54 2021-09-21 22:28:05.000 264 21259.91 485.27 43117.75 48076.55 2021-09-21 22:28:06.000 264 21259.89 485.29 43117.75 48076.54 2021-09-21 22:28:07.000 264 21259.90 485.28 43117.77 48076.54 2021-09-21 22:28:08.000 264 21259.87 485.29 43117.75 48076.48 2021-09-21 22:28:09.000 264 21259.89 485.30 43117.76 48076.52 2021-09-21 22:28:10.000 264 21259.89 485.29 43117.76 48076.58 2021-09-21 22:28:11.000 264 21259.90 485.29 43117.78 48076.55 2021-09-21 22:28:12.000 264 21259.90 485.28 43117.78 48076.46 2021-09-21 22:28:13.000 264 21259.88 485.28 43117.76 48076.58 2021-09-21 22:28:14.000 264 21259.90 485.28 43117.75 48076.54 2021-09-21 22:28:15.000 264 21259.90 485.31 43117.76 48076.53 2021-09-21 22:28:16.000 264 21259.90 485.31 43117.75 48076.55 2021-09-21 22:28:17.000 264 21259.91 485.31 43117.74 48076.55 2021-09-21 22:28:18.000 264 21259.89 485.29 43117.77 48076.57 2021-09-21 22:28:19.000 264 21259.93 485.26 43117.76 48076.54 2021-09-21 22:28:20.000 264 21259.97 485.24 43117.75 48076.54 2021-09-21 22:28:21.000 264 21259.96 485.25 43117.76 48076.55 2021-09-21 22:28:22.000 264 21260.01 485.24 43117.75 48076.60 2021-09-21 22:28:23.000 264 21259.96 485.24 43117.81 48076.57 2021-09-21 22:28:24.000 264 21259.96 485.24 43117.77 48076.55 2021-09-21 22:28:25.000 264 21259.97 485.24 43117.78 48076.56 2021-09-21 22:28:26.000 264 21259.98 485.26 43117.73 48076.59 2021-09-21 22:28:27.000 264 21260.02 485.23 43117.74 48076.58 2021-09-21 22:28:28.000 264 21260.00 485.20 43117.78 48076.59 2021-09-21 22:28:29.000 264 21259.99 485.19 43117.78 48076.61 2021-09-21 22:28:30.000 264 21260.03 485.20 43117.75 48076.60 2021-09-21 22:28:31.000 264 21260.05 485.20 43117.75 48076.58 2021-09-21 22:28:32.000 264 21260.02 485.25 43117.77 48076.56 2021-09-21 22:28:33.000 264 21260.01 485.24 43117.75 48076.65 2021-09-21 22:28:34.000 264 21260.00 485.25 43117.75 48076.55 2021-09-21 22:28:35.000 264 21259.99 485.29 43117.72 48076.59 2021-09-21 22:28:36.000 264 21260.01 485.28 43117.73 48076.58 2021-09-21 22:28:37.000 264 21259.97 485.29 43117.73 48076.53 2021-09-21 22:28:38.000 264 21259.99 485.31 43117.72 48076.55 2021-09-21 22:28:39.000 264 21260.01 485.30 43117.72 48076.54 2021-09-21 22:28:40.000 264 21260.03 485.29 43117.72 48076.50 2021-09-21 22:28:41.000 264 21259.99 485.29 43117.67 48076.55 2021-09-21 22:28:42.000 264 21260.00 485.27 43117.68 48076.54 2021-09-21 22:28:43.000 264 21260.00 485.28 43117.68 48076.45 2021-09-21 22:28:44.000 264 21260.00 485.31 43117.65 48076.53 2021-09-21 22:28:45.000 264 21259.96 485.34 43117.63 48076.51 2021-09-21 22:28:46.000 264 21259.94 485.36 43117.67 48076.48 2021-09-21 22:28:47.000 264 21259.99 485.34 43117.62 48076.47 2021-09-21 22:28:48.000 264 21259.99 485.35 43117.62 48076.45 2021-09-21 22:28:49.000 264 21259.96 485.36 43117.63 48076.48 2021-09-21 22:28:50.000 264 21259.98 485.37 43117.65 48076.53 2021-09-21 22:28:51.000 264 21259.97 485.38 43117.67 48076.45 2021-09-21 22:28:52.000 264 21260.00 485.39 43117.62 48076.45 2021-09-21 22:28:53.000 264 21259.97 485.42 43117.61 48076.51 2021-09-21 22:28:54.000 264 21259.98 485.42 43117.62 48076.46 2021-09-21 22:28:55.000 264 21259.93 485.42 43117.66 48076.43 2021-09-21 22:28:56.000 264 21259.96 485.43 43117.65 48076.43 2021-09-21 22:28:57.000 264 21259.97 485.44 43117.60 48076.46 2021-09-21 22:28:58.000 264 21259.96 485.44 43117.62 48076.46 2021-09-21 22:28:59.000 264 21259.98 485.45 43117.60 48076.45 2021-09-21 22:29:00.000 264 21260.00 485.44 43117.61 48076.40 2021-09-21 22:29:01.000 264 21260.02 485.44 43117.58 48076.50 2021-09-21 22:29:02.000 264 21260.00 485.43 43117.55 48076.41 2021-09-21 22:29:03.000 264 21259.98 485.47 43117.54 48076.47 2021-09-21 22:29:04.000 264 21260.00 485.49 43117.57 48076.42 2021-09-21 22:29:05.000 264 21260.00 485.51 43117.58 48076.43 2021-09-21 22:29:06.000 264 21260.01 485.50 43117.59 48076.44 2021-09-21 22:29:07.000 264 21260.00 485.52 43117.57 48076.49 2021-09-21 22:29:08.000 264 21259.99 485.54 43117.54 48076.36 2021-09-21 22:29:09.000 264 21259.97 485.58 43117.51 48076.45 2021-09-21 22:29:10.000 264 21259.99 485.64 43117.51 48076.38 2021-09-21 22:29:11.000 264 21260.00 485.63 43117.49 48076.34 2021-09-21 22:29:12.000 264 21260.02 485.64 43117.50 48076.42 2021-09-21 22:29:13.000 264 21260.04 485.66 43117.54 48076.39 2021-09-21 22:29:14.000 264 21260.03 485.65 43117.50 48076.35 2021-09-21 22:29:15.000 264 21260.03 485.67 43117.49 48076.44 2021-09-21 22:29:16.000 264 21260.03 485.69 43117.49 48076.34 2021-09-21 22:29:17.000 264 21260.04 485.72 43117.50 48076.35 2021-09-21 22:29:18.000 264 21260.08 485.69 43117.52 48076.41 2021-09-21 22:29:19.000 264 21260.07 485.69 43117.51 48076.37 2021-09-21 22:29:20.000 264 21260.05 485.68 43117.53 48076.37 2021-09-21 22:29:21.000 264 21260.06 485.67 43117.50 48076.37 2021-09-21 22:29:22.000 264 21260.05 485.67 43117.53 48076.33 2021-09-21 22:29:23.000 264 21260.05 485.66 43117.52 48076.40 2021-09-21 22:29:24.000 264 21260.05 485.65 43117.55 48076.42 2021-09-21 22:29:25.000 264 21260.06 485.66 43117.57 48076.37 2021-09-21 22:29:26.000 264 21260.07 485.66 43117.55 48076.45 2021-09-21 22:29:27.000 264 21260.06 485.65 43117.54 48076.37 2021-09-21 22:29:28.000 264 21260.07 485.66 43117.53 48076.37 2021-09-21 22:29:29.000 264 21260.06 485.65 43117.53 48076.40 2021-09-21 22:29:30.000 264 21260.04 485.66 43117.53 48076.42 2021-09-21 22:29:31.000 264 21260.02 485.66 43117.55 48076.32 2021-09-21 22:29:32.000 264 21260.03 485.66 43117.51 48076.38 2021-09-21 22:29:33.000 264 21260.02 485.69 43117.49 48076.43 2021-09-21 22:29:34.000 264 21259.99 485.69 43117.48 48076.39 2021-09-21 22:29:35.000 264 21259.99 485.72 43117.48 48076.31 2021-09-21 22:29:36.000 264 21259.97 485.72 43117.48 48076.37 2021-09-21 22:29:37.000 264 21259.99 485.73 43117.47 48076.38 2021-09-21 22:29:38.000 264 21260.01 485.69 43117.47 48076.32 2021-09-21 22:29:39.000 264 21260.02 485.66 43117.45 48076.40 2021-09-21 22:29:40.000 264 21260.00 485.63 43117.46 48076.33 2021-09-21 22:29:41.000 264 21260.01 485.63 43117.47 48076.41 2021-09-21 22:29:42.000 264 21260.05 485.62 43117.52 48076.35 2021-09-21 22:29:43.000 264 21260.06 485.60 43117.51 48076.38 2021-09-21 22:29:44.000 264 21260.09 485.61 43117.51 48076.41 2021-09-21 22:29:45.000 264 21260.12 485.62 43117.49 48076.45 2021-09-21 22:29:46.000 264 21260.15 485.63 43117.50 48076.39 2021-09-21 22:29:47.000 264 21260.15 485.62 43117.52 48076.48 2021-09-21 22:29:48.000 264 21260.12 485.63 43117.51 48076.40 2021-09-21 22:29:49.000 264 21260.10 485.63 43117.51 48076.45 2021-09-21 22:29:50.000 264 21260.18 485.64 43117.51 48076.45 2021-09-21 22:29:51.000 264 21260.18 485.64 43117.51 48076.46 2021-09-21 22:29:52.000 264 21260.15 485.63 43117.52 48076.43 2021-09-21 22:29:53.000 264 21260.18 485.63 43117.50 48076.49 2021-09-21 22:29:54.000 264 21260.17 485.65 43117.50 48076.40 2021-09-21 22:29:55.000 264 21260.16 485.64 43117.53 48076.47 2021-09-21 22:29:56.000 264 21260.16 485.62 43117.52 48076.45 2021-09-21 22:29:57.000 264 21260.16 485.65 43117.49 48076.42 2021-09-21 22:29:58.000 264 21260.18 485.62 43117.50 48076.43 2021-09-21 22:29:59.000 264 21260.20 485.61 43117.55 48076.50 2021-09-21 22:30:00.000 264 21260.20 485.59 43117.57 48076.43 2021-09-21 22:30:01.000 264 21260.21 485.59 43117.56 48076.50 2021-09-21 22:30:02.000 264 21260.23 485.59 43117.54 48076.45 2021-09-21 22:30:03.000 264 21260.23 485.59 43117.51 48076.50 2021-09-21 22:30:04.000 264 21260.20 485.58 43117.52 48076.46 2021-09-21 22:30:05.000 264 21260.22 485.56 43117.50 48076.45 2021-09-21 22:30:06.000 264 21260.23 485.53 43117.51 48076.49 2021-09-21 22:30:07.000 264 21260.25 485.53 43117.53 48076.52 2021-09-21 22:30:08.000 264 21260.28 485.55 43117.52 48076.45 2021-09-21 22:30:09.000 264 21260.28 485.57 43117.55 48076.56 2021-09-21 22:30:10.000 264 21260.30 485.53 43117.54 48076.50 2021-09-21 22:30:11.000 264 21260.31 485.54 43117.52 48076.54 2021-09-21 22:30:12.000 264 21260.32 485.56 43117.53 48076.51 2021-09-21 22:30:13.000 264 21260.33 485.56 43117.55 48076.56 2021-09-21 22:30:14.000 264 21260.35 485.54 43117.55 48076.50 2021-09-21 22:30:15.000 264 21260.37 485.52 43117.54 48076.59 2021-09-21 22:30:16.000 264 21260.38 485.51 43117.55 48076.51 2021-09-21 22:30:17.000 264 21260.37 485.50 43117.56 48076.61 2021-09-21 22:30:18.000 264 21260.35 485.53 43117.50 48076.58 2021-09-21 22:30:19.000 264 21260.40 485.52 43117.51 48076.53 2021-09-21 22:30:20.000 264 21260.41 485.49 43117.50 48076.58 2021-09-21 22:30:21.000 264 21260.41 485.48 43117.49 48076.52 2021-09-21 22:30:22.000 264 21260.43 485.45 43117.52 48076.58 2021-09-21 22:30:23.000 264 21260.46 485.43 43117.54 48076.58 2021-09-21 22:30:24.000 264 21260.45 485.46 43117.52 48076.50 2021-09-21 22:30:25.000 264 21260.45 485.47 43117.47 48076.58 2021-09-21 22:30:26.000 264 21260.46 485.48 43117.46 48076.51 2021-09-21 22:30:27.000 264 21260.47 485.45 43117.47 48076.60 2021-09-21 22:30:28.000 264 21260.49 485.41 43117.49 48076.57 2021-09-21 22:30:29.000 264 21260.51 485.42 43117.52 48076.56 2021-09-21 22:30:30.000 264 21260.53 485.43 43117.50 48076.57 2021-09-21 22:30:31.000 264 21260.51 485.43 43117.49 48076.60 2021-09-21 22:30:32.000 264 21260.53 485.40 43117.50 48076.57 2021-09-21 22:30:33.000 264 21260.55 485.38 43117.47 48076.61 2021-09-21 22:30:34.000 264 21260.59 485.36 43117.50 48076.56 2021-09-21 22:30:35.000 264 21260.58 485.36 43117.49 48076.62 2021-09-21 22:30:36.000 264 21260.65 485.36 43117.48 48076.67 2021-09-21 22:30:37.000 264 21260.64 485.37 43117.51 48076.63 2021-09-21 22:30:38.000 264 21260.65 485.36 43117.52 48076.66 2021-09-21 22:30:39.000 264 21260.65 485.39 43117.51 48076.66 2021-09-21 22:30:40.000 264 21260.67 485.40 43117.52 48076.68 2021-09-21 22:30:41.000 264 21260.68 485.40 43117.50 48076.69 2021-09-21 22:30:42.000 264 21260.71 485.43 43117.50 48076.67 2021-09-21 22:30:43.000 264 21260.71 485.42 43117.51 48076.61 2021-09-21 22:30:44.000 264 21260.70 485.41 43117.50 48076.74 2021-09-21 22:30:45.000 264 21260.70 485.42 43117.49 48076.69 2021-09-21 22:30:46.000 264 21260.73 485.39 43117.50 48076.63 2021-09-21 22:30:47.000 264 21260.78 485.37 43117.53 48076.67 2021-09-21 22:30:48.000 264 21260.79 485.38 43117.54 48076.75 2021-09-21 22:30:49.000 264 21260.78 485.37 43117.53 48076.75 2021-09-21 22:30:50.000 264 21260.78 485.39 43117.51 48076.70 2021-09-21 22:30:51.000 264 21260.79 485.41 43117.51 48076.70 2021-09-21 22:30:52.000 264 21260.80 485.38 43117.50 48076.75 2021-09-21 22:30:53.000 264 21260.78 485.37 43117.50 48076.76 2021-09-21 22:30:54.000 264 21260.78 485.38 43117.51 48076.73 2021-09-21 22:30:55.000 264 21260.80 485.37 43117.51 48076.69 2021-09-21 22:30:56.000 264 21260.83 485.37 43117.51 48076.79 2021-09-21 22:30:57.000 264 21260.83 485.36 43117.49 48076.75 2021-09-21 22:30:58.000 264 21260.84 485.35 43117.52 48076.69 2021-09-21 22:30:59.000 264 21260.85 485.36 43117.52 48076.75 2021-09-21 22:31:00.000 264 21260.84 485.34 43117.51 48076.82 2021-09-21 22:31:01.000 264 21260.87 485.34 43117.51 48076.79 2021-09-21 22:31:02.000 264 21260.88 485.32 43117.53 48076.74 2021-09-21 22:31:03.000 264 21260.89 485.32 43117.54 48076.78 2021-09-21 22:31:04.000 264 21260.89 485.33 43117.58 48076.80 2021-09-21 22:31:05.000 264 21260.93 485.32 43117.59 48076.77 2021-09-21 22:31:06.000 264 21260.93 485.32 43117.56 48076.82 2021-09-21 22:31:07.000 264 21260.94 485.29 43117.59 48076.81 2021-09-21 22:31:08.000 264 21260.96 485.30 43117.56 48076.82 2021-09-21 22:31:09.000 264 21260.98 485.30 43117.56 48076.86 2021-09-21 22:31:10.000 264 21261.00 485.32 43117.56 48076.80 2021-09-21 22:31:11.000 264 21261.01 485.31 43117.57 48076.82 2021-09-21 22:31:12.000 264 21261.05 485.33 43117.54 48076.89 2021-09-21 22:31:13.000 264 21261.05 485.34 43117.53 48076.87 2021-09-21 22:31:14.000 264 21261.11 485.33 43117.54 48076.79 2021-09-21 22:31:15.000 264 21261.13 485.33 43117.53 48076.85 2021-09-21 22:31:16.000 264 21261.16 485.30 43117.54 48076.93 2021-09-21 22:31:17.000 264 21261.13 485.29 43117.57 48076.85 2021-09-21 22:31:18.000 264 21261.17 485.28 43117.57 48076.92 2021-09-21 22:31:19.000 264 21261.20 485.27 43117.53 48076.96 2021-09-21 22:31:20.000 264 21261.21 485.31 43117.55 48076.94 2021-09-21 22:31:21.000 264 21261.23 485.31 43117.54 48076.94 2021-09-21 22:31:22.000 264 21261.31 485.30 43117.54 48076.94 2021-09-21 22:31:23.000 264 21261.30 485.30 43117.54 48076.99 2021-09-21 22:31:24.000 264 21261.32 485.29 43117.53 48076.97 2021-09-21 22:31:25.000 264 21261.35 485.25 43117.53 48077.02 2021-09-21 22:31:26.000 264 21261.35 485.23 43117.55 48076.97 2021-09-21 22:31:27.000 264 21261.36 485.23 43117.57 48077.02 2021-09-21 22:31:28.000 264 21261.41 485.22 43117.55 48077.06 2021-09-21 22:31:29.000 264 21261.41 485.22 43117.52 48076.97 2021-09-21 22:31:30.000 264 21261.42 485.21 43117.50 48077.09 2021-09-21 22:31:31.000 264 21261.42 485.24 43117.47 48076.99 2021-09-21 22:31:32.000 264 21261.47 485.25 43117.47 48077.11 2021-09-21 22:31:33.000 264 21261.51 485.26 43117.48 48077.05 2021-09-21 22:31:34.000 264 21261.54 485.25 43117.49 48077.03 2021-09-21 22:31:35.000 264 21261.54 485.23 43117.51 48077.10 2021-09-21 22:31:36.000 264 21261.56 485.24 43117.49 48077.06 2021-09-21 22:31:37.000 264 21261.60 485.24 43117.51 48077.05 2021-09-21 22:31:38.000 264 21261.62 485.28 43117.51 48077.09 2021-09-21 22:31:39.000 264 21261.62 485.31 43117.53 48077.07 2021-09-21 22:31:40.000 264 21261.63 485.30 43117.53 48077.12 2021-09-21 22:31:41.000 264 21261.65 485.27 43117.51 48077.11 2021-09-21 22:31:42.000 264 21261.69 485.28 43117.48 48077.10 2021-09-21 22:31:43.000 264 21261.67 485.27 43117.47 48077.11 2021-09-21 22:31:44.000 264 21261.72 485.27 43117.49 48077.13 2021-09-21 22:31:45.000 264 21261.74 485.24 43117.47 48077.14 2021-09-21 22:31:46.000 264 21261.75 485.20 43117.51 48077.08 2021-09-21 22:31:47.000 264 21261.78 485.20 43117.55 48077.20 2021-09-21 22:31:48.000 264 21261.80 485.20 43117.53 48077.08 2021-09-21 22:31:49.000 264 21261.79 485.22 43117.52 48077.20 2021-09-21 22:31:50.000 264 21261.81 485.20 43117.53 48077.13 2021-09-21 22:31:51.000 264 21261.82 485.20 43117.51 48077.12 2021-09-21 22:31:52.000 264 21261.84 485.18 43117.51 48077.20 2021-09-21 22:31:53.000 264 21261.87 485.18 43117.50 48077.14 2021-09-21 22:31:54.000 264 21261.87 485.17 43117.48 48077.19 2021-09-21 22:31:55.000 264 21261.89 485.16 43117.44 48077.20 2021-09-21 22:31:56.000 264 21261.93 485.13 43117.45 48077.16 2021-09-21 22:31:57.000 264 21261.95 485.11 43117.44 48077.19 2021-09-21 22:31:58.000 264 21261.97 485.10 43117.43 48077.23 2021-09-21 22:31:59.000 264 21261.98 485.12 43117.44 48077.17 2021-09-21 22:32:00.000 264 21261.99 485.08 43117.46 48077.27 2021-09-21 22:32:01.000 264 21261.99 485.09 43117.48 48077.18 2021-09-21 22:32:02.000 264 21262.01 485.09 43117.49 48077.31 2021-09-21 22:32:03.000 264 21262.02 485.05 43117.46 48077.20 2021-09-21 22:32:04.000 264 21262.03 485.05 43117.47 48077.30 2021-09-21 22:32:05.000 264 21262.07 485.06 43117.46 48077.24 2021-09-21 22:32:06.000 264 21262.09 485.04 43117.44 48077.29 2021-09-21 22:32:07.000 264 21262.10 485.01 43117.47 48077.28 2021-09-21 22:32:08.000 264 21262.10 485.00 43117.51 48077.27 2021-09-21 22:32:09.000 264 21262.10 484.97 43117.49 48077.30 2021-09-21 22:32:10.000 264 21262.16 484.95 43117.48 48077.34 2021-09-21 22:32:11.000 264 21262.20 484.95 43117.47 48077.32 2021-09-21 22:32:12.000 264 21262.24 484.94 43117.47 48077.35 2021-09-21 22:32:13.000 264 21262.28 484.91 43117.47 48077.35 2021-09-21 22:32:14.000 264 21262.31 484.90 43117.47 48077.39 2021-09-21 22:32:15.000 264 21262.32 484.89 43117.48 48077.37 2021-09-21 22:32:16.000 264 21262.37 484.91 43117.50 48077.38 2021-09-21 22:32:17.000 264 21262.38 484.88 43117.50 48077.42 2021-09-21 22:32:18.000 264 21262.40 484.86 43117.48 48077.38 2021-09-21 22:32:19.000 264 21262.41 484.84 43117.52 48077.51 2021-09-21 22:32:20.000 264 21262.47 484.80 43117.52 48077.43 2021-09-21 22:32:21.000 264 21262.48 484.80 43117.52 48077.42 2021-09-21 22:32:22.000 264 21262.51 484.80 43117.51 48077.57 2021-09-21 22:32:23.000 264 21262.55 484.77 43117.50 48077.52 2021-09-21 22:32:24.000 264 21262.58 484.77 43117.51 48077.46 2021-09-21 22:32:25.000 264 21262.61 484.79 43117.50 48077.53 2021-09-21 22:32:26.000 264 21262.64 484.76 43117.51 48077.63 2021-09-21 22:32:27.000 264 21262.66 484.77 43117.50 48077.59 2021-09-21 22:32:28.000 264 21262.70 484.79 43117.47 48077.52 2021-09-21 22:32:29.000 264 21262.73 484.79 43117.47 48077.62 2021-09-21 22:32:30.000 264 21262.74 484.81 43117.46 48077.61 2021-09-21 22:32:31.000 264 21262.76 484.81 43117.46 48077.51 2021-09-21 22:32:32.000 264 21262.76 484.81 43117.46 48077.55 2021-09-21 22:32:33.000 264 21262.80 484.79 43117.49 48077.66 2021-09-21 22:32:34.000 264 21262.83 484.76 43117.48 48077.54 2021-09-21 22:32:35.000 264 21262.85 484.74 43117.49 48077.68 2021-09-21 22:32:36.000 264 21262.87 484.74 43117.52 48077.58 2021-09-21 22:32:37.000 264 21262.91 484.74 43117.47 48077.68 2021-09-21 22:32:38.000 264 21262.92 484.75 43117.47 48077.67 2021-09-21 22:32:39.000 264 21262.92 484.75 43117.48 48077.59 2021-09-21 22:32:40.000 264 21262.92 484.76 43117.49 48077.63 2021-09-21 22:32:41.000 264 21262.94 484.73 43117.47 48077.74 2021-09-21 22:32:42.000 264 21263.01 484.72 43117.47 48077.62 2021-09-21 22:32:43.000 264 21263.04 484.69 43117.47 48077.67 2021-09-21 22:32:44.000 264 21263.07 484.68 43117.48 48077.77 2021-09-21 22:32:45.000 264 21263.08 484.69 43117.50 48077.72 2021-09-21 22:32:46.000 264 21263.12 484.65 43117.47 48077.68 2021-09-21 22:32:47.000 264 21263.13 484.65 43117.51 48077.79 2021-09-21 22:32:48.000 264 21263.13 484.63 43117.52 48077.77 2021-09-21 22:32:49.000 264 21263.16 484.64 43117.50 48077.73 2021-09-21 22:32:50.000 264 21263.21 484.61 43117.50 48077.80 2021-09-21 22:32:51.000 264 21263.23 484.59 43117.50 48077.87 2021-09-21 22:32:52.000 264 21263.23 484.57 43117.50 48077.84 2021-09-21 22:32:53.000 264 21263.24 484.55 43117.52 48077.78 2021-09-21 22:32:54.000 264 21263.26 484.53 43117.54 48077.88 2021-09-21 22:32:55.000 264 21263.30 484.55 43117.55 48077.92 2021-09-21 22:32:56.000 264 21263.32 484.53 43117.56 48077.82 2021-09-21 22:32:57.000 264 21263.35 484.52 43117.55 48077.88 2021-09-21 22:32:58.000 264 21263.33 484.54 43117.53 48077.91 2021-09-21 22:32:59.000 264 21263.32 484.51 43117.54 48077.87 2021-09-21 22:33:00.000 264 21263.34 484.45 43117.53 48077.88 2021-09-21 22:33:01.000 264 21263.36 484.42 43117.57 48077.91 2021-09-21 22:33:02.000 264 21263.34 484.42 43117.59 48077.92 2021-09-21 22:33:03.000 264 21263.35 484.37 43117.59 48077.89 2021-09-21 22:33:04.000 264 21263.36 484.35 43117.64 48077.97 2021-09-21 22:33:05.000 264 21263.35 484.35 43117.66 48077.95 2021-09-21 22:33:06.000 264 21263.37 484.33 43117.66 48077.98 2021-09-21 22:33:07.000 264 21263.38 484.33 43117.66 48078.01 2021-09-21 22:33:08.000 264 21263.42 484.33 43117.67 48077.99 2021-09-21 22:33:09.000 264 21263.42 484.31 43117.68 48077.97 2021-09-21 22:33:10.000 264 21263.43 484.29 43117.67 48078.03 2021-09-21 22:33:11.000 264 21263.45 484.32 43117.65 48078.03 2021-09-21 22:33:12.000 264 21263.46 484.30 43117.61 48077.99 2021-09-21 22:33:13.000 264 21263.47 484.29 43117.66 48078.01 2021-09-21 22:33:14.000 264 21263.50 484.27 43117.69 48078.06 2021-09-21 22:33:15.000 264 21263.51 484.25 43117.64 48077.96 2021-09-21 22:33:16.000 264 21263.52 484.25 43117.61 48078.03 2021-09-21 22:33:17.000 264 21263.52 484.24 43117.62 48078.10 2021-09-21 22:33:18.000 264 21263.55 484.20 43117.68 48078.07 2021-09-21 22:33:19.000 264 21263.53 484.22 43117.68 48078.00 2021-09-21 22:33:20.000 264 21263.55 484.20 43117.66 48078.13 2021-09-21 22:33:21.000 264 21263.54 484.22 43117.63 48078.08 2021-09-21 22:33:22.000 264 21263.56 484.21 43117.65 48078.01 2021-09-21 22:33:23.000 264 21263.57 484.19 43117.66 48078.05 2021-09-21 22:33:24.000 264 21263.60 484.18 43117.66 48078.11 2021-09-21 22:33:25.000 264 21263.63 484.18 43117.66 48078.08 2021-09-21 22:33:26.000 264 21263.63 484.18 43117.61 48078.07 2021-09-21 22:33:27.000 264 21263.65 484.16 43117.62 48078.11 2021-09-21 22:33:28.000 264 21263.64 484.14 43117.62 48078.12 2021-09-21 22:33:29.000 264 21263.61 484.14 43117.64 48078.10 2021-09-21 22:33:30.000 264 21263.67 484.14 43117.67 48078.14 2021-09-21 22:33:31.000 264 21263.70 484.11 43117.66 48078.09 2021-09-21 22:33:32.000 264 21263.69 484.11 43117.64 48078.13 2021-09-21 22:33:33.000 264 21263.71 484.10 43117.65 48078.16 2021-09-21 22:33:34.000 264 21263.73 484.08 43117.66 48078.11 2021-09-21 22:33:35.000 264 21263.76 484.07 43117.66 48078.11 2021-09-21 22:33:36.000 264 21263.73 484.09 43117.63 48078.19 2021-09-21 22:33:37.000 264 21263.72 484.09 43117.60 48078.12 2021-09-21 22:33:38.000 264 21263.74 484.10 43117.64 48078.09 2021-09-21 22:33:39.000 264 21263.75 484.09 43117.63 48078.18 2021-09-21 22:33:40.000 264 21263.78 484.08 43117.63 48078.09 2021-09-21 22:33:41.000 264 21263.74 484.07 43117.63 48078.18 2021-09-21 22:33:42.000 264 21263.75 484.08 43117.60 48078.10 2021-09-21 22:33:43.000 264 21263.77 484.06 43117.60 48078.11 2021-09-21 22:33:44.000 264 21263.78 484.06 43117.61 48078.18 2021-09-21 22:33:45.000 264 21263.80 484.05 43117.60 48078.09 2021-09-21 22:33:46.000 264 21263.85 484.03 43117.59 48078.08 2021-09-21 22:33:47.000 264 21263.86 484.06 43117.59 48078.19 2021-09-21 22:33:48.000 264 21263.86 484.04 43117.60 48078.14 2021-09-21 22:33:49.000 264 21263.90 484.01 43117.57 48078.09 2021-09-21 22:33:50.000 264 21263.91 484.02 43117.59 48078.13 2021-09-21 22:33:51.000 264 21263.90 484.05 43117.58 48078.16 2021-09-21 22:33:52.000 264 21263.89 484.07 43117.58 48078.12 2021-09-21 22:33:53.000 264 21263.85 484.10 43117.57 48078.11 2021-09-21 22:33:54.000 264 21263.81 484.15 43117.53 48078.14 2021-09-21 22:33:55.000 264 21263.82 484.17 43117.49 48078.07 2021-09-21 22:33:56.000 264 21263.81 484.17 43117.46 48078.06 2021-09-21 22:33:57.000 264 21263.81 484.15 43117.45 48078.08 2021-09-21 22:33:58.000 264 21263.85 484.13 43117.44 48078.04 2021-09-21 22:33:59.000 264 21263.84 484.11 43117.47 48078.05 2021-09-21 22:34:00.000 264 21263.85 484.09 43117.49 48078.07 2021-09-21 22:34:01.000 264 21263.84 484.09 43117.48 48078.01 2021-09-21 22:34:02.000 264 21263.84 484.10 43117.48 48078.04 2021-09-21 22:34:03.000 264 21263.85 484.08 43117.49 48078.08 2021-09-21 22:34:04.000 264 21263.85 484.06 43117.50 48078.01 2021-09-21 22:34:05.000 264 21263.85 484.06 43117.49 48078.07 2021-09-21 22:34:06.000 264 21263.85 484.04 43117.46 48078.01 2021-09-21 22:34:07.000 264 21263.88 484.03 43117.47 48078.07 2021-09-21 22:34:08.000 264 21263.86 484.01 43117.47 48078.09 2021-09-21 22:34:09.000 264 21263.87 483.98 43117.45 48077.99 2021-09-21 22:34:10.000 264 21263.90 483.96 43117.47 48078.06 2021-09-21 22:34:11.000 264 21263.91 483.94 43117.48 48078.06 2021-09-21 22:34:12.000 264 21263.93 483.91 43117.47 48078.01 2021-09-21 22:34:13.000 264 21263.95 483.88 43117.48 48078.04 2021-09-21 22:34:14.000 264 21263.97 483.83 43117.49 48078.14 2021-09-21 22:34:15.000 264 21263.96 483.80 43117.49 48078.10 2021-09-21 22:34:16.000 264 21263.96 483.80 43117.46 48078.02 2021-09-21 22:34:17.000 264 21263.94 483.79 43117.46 48078.12 2021-09-21 22:34:18.000 264 21263.94 483.77 43117.47 48078.12 2021-09-21 22:34:19.000 264 21263.98 483.76 43117.47 48078.06 2021-09-21 22:34:20.000 264 21263.98 483.75 43117.51 48078.10 2021-09-21 22:34:21.000 264 21263.92 483.77 43117.50 48078.15 2021-09-21 22:34:22.000 264 21263.96 483.76 43117.52 48078.14 2021-09-21 22:34:23.000 264 21263.94 483.74 43117.53 48078.12 2021-09-21 22:34:24.000 264 21263.96 483.74 43117.50 48078.11 2021-09-21 22:34:25.000 264 21263.95 483.72 43117.52 48078.13 2021-09-21 22:34:26.000 264 21263.94 483.71 43117.51 48078.13 2021-09-21 22:34:27.000 264 21263.91 483.73 43117.50 48078.14 2021-09-21 22:34:28.000 264 21263.91 483.73 43117.48 48078.11 2021-09-21 22:34:29.000 264 21263.90 483.73 43117.50 48078.07 2021-09-21 22:34:30.000 264 21263.88 483.74 43117.52 48078.14 2021-09-21 22:34:31.000 264 21263.89 483.74 43117.51 48078.03 2021-09-21 22:34:32.000 264 21263.88 483.70 43117.53 48078.07 2021-09-21 22:34:33.000 264 21263.89 483.69 43117.49 48078.14 2021-09-21 22:34:34.000 264 21263.89 483.69 43117.48 48078.09 2021-09-21 22:34:35.000 264 21263.87 483.70 43117.46 48078.01 2021-09-21 22:34:36.000 264 21263.83 483.68 43117.48 48078.11 2021-09-21 22:34:37.000 264 21263.81 483.72 43117.48 48078.08 2021-09-21 22:34:38.000 264 21263.79 483.76 43117.45 48077.97 2021-09-21 22:34:39.000 264 21263.77 483.77 43117.45 48078.02 2021-09-21 22:34:40.000 264 21263.77 483.79 43117.50 48078.07 2021-09-21 22:34:41.000 264 21263.76 483.78 43117.46 48078.01 2021-09-21 22:34:42.000 264 21263.75 483.80 43117.43 48077.93 2021-09-21 22:34:43.000 264 21263.75 483.78 43117.43 48078.02 2021-09-21 22:34:44.000 264 21263.73 483.80 43117.43 48077.97 2021-09-21 22:34:45.000 264 21263.74 483.80 43117.44 48077.93 2021-09-21 22:34:46.000 264 21263.74 483.83 43117.41 48077.94 2021-09-21 22:34:47.000 264 21263.75 483.83 43117.44 48077.98 2021-09-21 22:34:48.000 264 21263.71 483.86 43117.44 48077.96 2021-09-21 22:34:49.000 264 21263.68 483.89 43117.42 48077.94 2021-09-21 22:34:50.000 264 21263.68 483.94 43117.39 48077.94 2021-09-21 22:34:51.000 264 21263.69 483.94 43117.37 48077.93 2021-09-21 22:34:52.000 264 21263.66 483.96 43117.35 48077.88 2021-09-21 22:34:53.000 264 21263.63 483.97 43117.36 48077.89 2021-09-21 22:34:54.000 264 21263.60 483.96 43117.37 48077.86 2021-09-21 22:34:55.000 264 21263.62 483.96 43117.35 48077.85 2021-09-21 22:34:56.000 264 21263.61 483.95 43117.34 48077.87 2021-09-21 22:34:57.000 264 21263.62 483.94 43117.36 48077.82 2021-09-21 22:34:58.000 264 21263.58 483.96 43117.35 48077.84 2021-09-21 22:34:59.000 264 21263.58 483.96 43117.33 48077.85 2021-09-21 22:35:00.000 264 21263.61 483.97 43117.33 48077.85 2021-09-21 22:35:01.000 264 21263.59 483.97 43117.32 48077.79 2021-09-21 22:35:02.000 264 21263.58 483.98 43117.35 48077.78 2021-09-21 22:35:03.000 264 21263.57 483.98 43117.37 48077.89 2021-09-21 22:35:04.000 264 21263.58 483.99 43117.33 48077.79 2021-09-21 22:35:05.000 264 21263.61 484.00 43117.34 48077.83 2021-09-21 22:35:06.000 264 21263.63 483.98 43117.36 48077.88 2021-09-21 22:35:07.000 264 21263.64 483.93 43117.35 48077.86 2021-09-21 22:35:08.000 264 21263.60 483.95 43117.33 48077.79 2021-09-21 22:35:09.000 264 21263.61 483.96 43117.33 48077.87 2021-09-21 22:35:10.000 264 21263.61 483.97 43117.33 48077.88 2021-09-21 22:35:11.000 264 21263.60 484.01 43117.33 48077.75 2021-09-21 22:35:12.000 264 21263.61 484.03 43117.29 48077.80 2021-09-21 22:35:13.000 264 21263.63 484.05 43117.31 48077.90 2021-09-21 22:35:14.000 264 21263.62 484.02 43117.30 48077.82 2021-09-21 22:35:15.000 264 21263.63 484.02 43117.29 48077.78 2021-09-21 22:35:16.000 264 21263.64 484.01 43117.29 48077.87 2021-09-21 22:35:17.000 264 21263.62 484.04 43117.27 48077.81 2021-09-21 22:35:18.000 264 21263.62 484.05 43117.28 48077.78 2021-09-21 22:35:19.000 264 21263.60 484.07 43117.29 48077.79 2021-09-21 22:35:20.000 264 21263.60 484.08 43117.30 48077.89 2021-09-21 22:35:21.000 264 21263.59 484.08 43117.30 48077.81 2021-09-21 22:35:22.000 264 21263.59 484.10 43117.31 48077.77 2021-09-21 22:35:23.000 264 21263.58 484.13 43117.29 48077.78 2021-09-21 22:35:24.000 264 21263.59 484.15 43117.29 48077.82 2021-09-21 22:35:25.000 264 21263.57 484.17 43117.28 48077.76 2021-09-21 22:35:26.000 264 21263.58 484.19 43117.30 48077.77 2021-09-21 22:35:27.000 264 21263.56 484.18 43117.27 48077.79 2021-09-21 22:35:28.000 264 21263.55 484.23 43117.25 48077.76 2021-09-21 22:35:29.000 264 21263.59 484.24 43117.27 48077.74 2021-09-21 22:35:30.000 264 21263.56 484.25 43117.24 48077.78 2021-09-21 22:35:31.000 264 21263.57 484.25 43117.21 48077.73 2021-09-21 22:35:32.000 264 21263.58 484.20 43117.23 48077.71 2021-09-21 22:35:33.000 264 21263.57 484.22 43117.23 48077.74 2021-09-21 22:35:34.000 264 21263.59 484.19 43117.25 48077.78 2021-09-21 22:35:35.000 264 21263.59 484.19 43117.28 48077.75 2021-09-21 22:35:36.000 264 21263.59 484.18 43117.29 48077.79 2021-09-21 22:35:37.000 264 21263.62 484.20 43117.28 48077.74 2021-09-21 22:35:38.000 264 21263.65 484.15 43117.29 48077.83 2021-09-21 22:35:39.000 264 21263.66 484.17 43117.30 48077.78 2021-09-21 22:35:40.000 264 21263.70 484.15 43117.29 48077.76 2021-09-21 22:35:41.000 264 21263.71 484.15 43117.31 48077.80 2021-09-21 22:35:42.000 264 21263.72 484.15 43117.32 48077.86 2021-09-21 22:35:43.000 264 21263.76 484.15 43117.33 48077.80 2021-09-21 22:35:44.000 264 21263.74 484.15 43117.32 48077.82 2021-09-21 22:35:45.000 264 21263.73 484.15 43117.33 48077.85 2021-09-21 22:35:46.000 264 21263.72 484.13 43117.33 48077.88 2021-09-21 22:35:47.000 264 21263.72 484.14 43117.33 48077.82 2021-09-21 22:35:48.000 264 21263.70 484.12 43117.33 48077.87 2021-09-21 22:35:49.000 264 21263.69 484.10 43117.35 48077.85 2021-09-21 22:35:50.000 264 21263.67 484.03 43117.36 48077.83 2021-09-21 22:35:51.000 264 21263.61 483.98 43117.39 48077.85 2021-09-21 22:35:52.000 264 21263.58 483.98 43117.43 48077.86 2021-09-21 22:35:53.000 264 21263.60 483.96 43117.44 48077.85 2021-09-21 22:35:54.000 264 21263.64 483.91 43117.45 48077.90 2021-09-21 22:35:55.000 264 21263.66 483.91 43117.43 48077.87 2021-09-21 22:35:56.000 264 21263.68 483.95 43117.43 48077.95 2021-09-21 22:35:57.000 264 21263.69 483.97 43117.40 48077.90 2021-09-21 22:35:58.000 264 21263.69 483.99 43117.35 48077.91 2021-09-21 22:35:59.000 264 21263.71 483.99 43117.38 48077.89 2021-09-21 22:36:00.000 264 21263.73 483.97 43117.37 48077.89 2021-09-21 22:36:01.000 264 21263.72 483.94 43117.34 48077.90 2021-09-21 22:36:02.000 264 21263.71 483.95 43117.36 48077.84 2021-09-21 22:36:03.000 264 21263.68 483.96 43117.33 48077.84 2021-09-21 22:36:04.000 264 21263.67 483.96 43117.32 48077.88 2021-09-21 22:36:05.000 264 21263.67 483.96 43117.35 48077.81 2021-09-21 22:36:06.000 264 21263.71 484.00 43117.28 48077.81 2021-09-21 22:36:07.000 264 21263.71 484.01 43117.25 48077.84 2021-09-21 22:36:08.000 264 21263.71 483.98 43117.27 48077.81 2021-09-21 22:36:09.000 264 21263.69 483.99 43117.25 48077.76 2021-09-21 22:36:10.000 264 21263.70 483.99 43117.27 48077.80 2021-09-21 22:36:11.000 264 21263.71 483.99 43117.26 48077.73 2021-09-21 22:36:12.000 264 21263.69 483.98 43117.25 48077.75 2021-09-21 22:36:13.000 264 21263.71 483.93 43117.27 48077.76 2021-09-21 22:36:14.000 264 21263.70 483.91 43117.26 48077.76 2021-09-21 22:36:15.000 264 21263.68 483.90 43117.26 48077.79 2021-09-21 22:36:16.000 264 21263.70 483.89 43117.29 48077.82 2021-09-21 22:36:17.000 264 21263.73 483.90 43117.26 48077.79 2021-09-21 22:36:18.000 264 21263.75 483.91 43117.28 48077.79 2021-09-21 22:36:19.000 264 21263.78 483.93 43117.28 48077.84 2021-09-21 22:36:20.000 264 21263.73 483.95 43117.27 48077.85 2021-09-21 22:36:21.000 264 21263.72 483.92 43117.29 48077.80 2021-09-21 22:36:22.000 264 21263.72 483.94 43117.30 48077.84 2021-09-21 22:36:23.000 264 21263.74 483.97 43117.29 48077.83 2021-09-21 22:36:24.000 264 21263.75 483.92 43117.31 48077.82 2021-09-21 22:36:25.000 264 21263.79 483.91 43117.30 48077.82 2021-09-21 22:36:26.000 264 21263.75 483.90 43117.30 48077.83 2021-09-21 22:36:27.000 264 21263.76 483.92 43117.29 48077.83 2021-09-21 22:36:28.000 264 21263.73 483.94 43117.29 48077.85 2021-09-21 22:36:29.000 264 21263.76 483.92 43117.31 48077.81 2021-09-21 22:36:30.000 264 21263.78 483.91 43117.31 48077.85 2021-09-21 22:36:31.000 264 21263.79 483.92 43117.30 48077.85 2021-09-21 22:36:32.000 264 21263.76 483.94 43117.28 48077.82 2021-09-21 22:36:33.000 264 21263.80 483.93 43117.29 48077.88 2021-09-21 22:36:34.000 264 21263.80 483.89 43117.29 48077.83 2021-09-21 22:36:35.000 264 21263.78 483.89 43117.30 48077.85 2021-09-21 22:36:36.000 264 21263.80 483.87 43117.29 48077.84 2021-09-21 22:36:37.000 264 21263.79 483.88 43117.26 48077.85 2021-09-21 22:36:38.000 264 21263.79 483.87 43117.26 48077.86 2021-09-21 22:36:39.000 264 21263.77 483.84 43117.26 48077.84 2021-09-21 22:36:40.000 264 21263.75 483.85 43117.29 48077.86 2021-09-21 22:36:41.000 264 21263.75 483.83 43117.28 48077.85 2021-09-21 22:36:42.000 264 21263.77 483.82 43117.24 48077.88 2021-09-21 22:36:43.000 264 21263.79 483.82 43117.24 48077.82 2021-09-21 22:36:44.000 264 21263.77 483.81 43117.26 48077.86 2021-09-21 22:36:45.000 264 21263.75 483.84 43117.27 48077.85 2021-09-21 22:36:46.000 264 21263.74 483.84 43117.28 48077.83 2021-09-21 22:36:47.000 264 21263.78 483.84 43117.26 48077.81 2021-09-21 22:36:48.000 264 21263.75 483.85 43117.25 48077.84 2021-09-21 22:36:49.000 264 21263.74 483.82 43117.24 48077.83 2021-09-21 22:36:50.000 264 21263.75 483.83 43117.23 48077.83 2021-09-21 22:36:51.000 264 21263.75 483.82 43117.24 48077.83 2021-09-21 22:36:52.000 264 21263.78 483.84 43117.22 48077.80 2021-09-21 22:36:53.000 264 21263.79 483.82 43117.23 48077.79 2021-09-21 22:36:54.000 264 21263.80 483.82 43117.23 48077.82 2021-09-21 22:36:55.000 264 21263.80 483.82 43117.21 48077.80 2021-09-21 22:36:56.000 264 21263.83 483.82 43117.19 48077.81 2021-09-21 22:36:57.000 264 21263.85 483.80 43117.16 48077.79 2021-09-21 22:36:58.000 264 21263.86 483.76 43117.22 48077.81 2021-09-21 22:36:59.000 264 21263.89 483.71 43117.23 48077.83 2021-09-21 22:37:00.000 264 21263.90 483.69 43117.26 48077.84 2021-09-21 22:37:01.000 264 21263.90 483.67 43117.25 48077.86 2021-09-21 22:37:02.000 264 21263.91 483.67 43117.26 48077.87 2021-09-21 22:37:03.000 264 21263.89 483.66 43117.28 48077.88 2021-09-21 22:37:04.000 264 21263.88 483.65 43117.30 48077.95 2021-09-21 22:37:05.000 264 21263.87 483.63 43117.33 48077.87 2021-09-21 22:37:06.000 264 21263.87 483.64 43117.32 48077.93 2021-09-21 22:37:07.000 264 21263.88 483.62 43117.32 48077.89 2021-09-21 22:37:08.000 264 21263.89 483.61 43117.32 48077.96 2021-09-21 22:37:09.000 264 21263.89 483.61 43117.32 48077.92 2021-09-21 22:37:10.000 264 21263.87 483.61 43117.31 48077.92 2021-09-21 22:37:11.000 264 21263.92 483.58 43117.31 48077.97 2021-09-21 22:37:12.000 264 21263.93 483.55 43117.31 48077.94 2021-09-21 22:37:13.000 264 21263.92 483.55 43117.31 48077.93 2021-09-21 22:37:14.000 264 21263.94 483.56 43117.35 48077.95 2021-09-21 22:37:15.000 264 21263.97 483.56 43117.34 48078.01 2021-09-21 22:37:16.000 264 21263.99 483.54 43117.34 48077.99 2021-09-21 22:37:17.000 264 21263.97 483.54 43117.33 48077.95 2021-09-21 22:37:18.000 264 21264.00 483.55 43117.32 48078.05 2021-09-21 22:37:19.000 264 21264.02 483.50 43117.32 48078.01 2021-09-21 22:37:20.000 264 21264.02 483.51 43117.35 48077.96 2021-09-21 22:37:21.000 264 21264.03 483.48 43117.33 48077.98 2021-09-21 22:37:22.000 264 21264.04 483.47 43117.31 48078.05 2021-09-21 22:37:23.000 264 21264.01 483.45 43117.32 48077.99 2021-09-21 22:37:24.000 264 21264.01 483.45 43117.31 48077.98 2021-09-21 22:37:25.000 264 21264.03 483.42 43117.31 48078.00 2021-09-21 22:37:26.000 264 21264.05 483.41 43117.34 48078.02 2021-09-21 22:37:27.000 264 21264.06 483.41 43117.33 48077.97 2021-09-21 22:37:28.000 264 21264.04 483.42 43117.31 48077.98 2021-09-21 22:37:29.000 264 21264.05 483.41 43117.30 48077.99 2021-09-21 22:37:30.000 264 21264.05 483.40 43117.29 48077.97 2021-09-21 22:37:31.000 264 21264.07 483.35 43117.33 48077.98 2021-09-21 22:37:32.000 264 21264.07 483.33 43117.30 48078.01 2021-09-21 22:37:33.000 264 21264.07 483.29 43117.36 48078.01 2021-09-21 22:37:34.000 264 21264.10 483.28 43117.35 48078.03 2021-09-21 22:37:35.000 264 21264.09 483.27 43117.35 48078.02 2021-09-21 22:37:36.000 264 21264.07 483.28 43117.36 48078.01 2021-09-21 22:37:37.000 264 21264.05 483.25 43117.38 48078.06 2021-09-21 22:37:38.000 264 21264.04 483.22 43117.35 48078.02 2021-09-21 22:37:39.000 264 21264.00 483.20 43117.36 48078.01 2021-09-21 22:37:40.000 264 21264.03 483.16 43117.35 48078.05 2021-09-21 22:37:41.000 264 21264.01 483.14 43117.32 48078.02 2021-09-21 22:37:42.000 264 21264.00 483.14 43117.35 48078.05 2021-09-21 22:37:43.000 264 21264.02 483.10 43117.36 48077.98 2021-09-21 22:37:44.000 264 21264.01 483.08 43117.35 48077.98 2021-09-21 22:37:45.000 264 21263.98 483.08 43117.35 48078.02 2021-09-21 22:37:46.000 264 21263.98 483.06 43117.34 48078.01 2021-09-21 22:37:47.000 264 21263.95 483.03 43117.35 48077.95 2021-09-21 22:37:48.000 264 21263.93 483.06 43117.33 48077.98 2021-09-21 22:37:49.000 264 21263.91 483.04 43117.33 48078.01 2021-09-21 22:37:50.000 264 21263.91 483.04 43117.31 48077.91 2021-09-21 22:37:51.000 264 21263.95 483.01 43117.32 48077.98 2021-09-21 22:37:52.000 264 21263.96 483.04 43117.30 48078.00 2021-09-21 22:37:53.000 264 21263.95 483.03 43117.30 48077.93 2021-09-21 22:37:54.000 264 21263.97 483.02 43117.28 48077.92 2021-09-21 22:37:55.000 264 21263.95 483.01 43117.31 48077.94 2021-09-21 22:37:56.000 264 21263.94 483.01 43117.29 48077.94 2021-09-21 22:37:57.000 264 21263.94 482.99 43117.28 48077.92 2021-09-21 22:37:58.000 264 21264.00 483.00 43117.29 48077.94 2021-09-21 22:37:59.000 264 21263.96 483.00 43117.29 48077.92 2021-09-21 22:38:00.000 264 21263.95 483.00 43117.27 48077.93 2021-09-21 22:38:01.000 264 21263.98 483.03 43117.27 48077.89 2021-09-21 22:38:02.000 264 21263.97 483.02 43117.29 48077.91 2021-09-21 22:38:03.000 264 21263.97 483.02 43117.25 48077.86 2021-09-21 22:38:04.000 264 21263.97 483.02 43117.22 48077.93 2021-09-21 22:38:05.000 264 21263.97 483.02 43117.22 48077.89 2021-09-21 22:38:06.000 264 21263.99 482.96 43117.29 48077.89 2021-09-21 22:38:07.000 264 21264.02 482.95 43117.26 48077.94 2021-09-21 22:38:08.000 264 21264.07 482.92 43117.24 48077.87 2021-09-21 22:38:09.000 264 21264.04 482.89 43117.25 48077.94 2021-09-21 22:38:10.000 264 21264.07 482.90 43117.28 48077.94 2021-09-21 22:38:11.000 264 21264.07 482.84 43117.30 48078.00 2021-09-21 22:38:12.000 264 21264.09 482.83 43117.33 48077.94 2021-09-21 22:38:13.000 264 21264.09 482.84 43117.33 48078.04 2021-09-21 22:38:14.000 264 21264.10 482.82 43117.32 48077.97 2021-09-21 22:38:15.000 264 21264.12 482.82 43117.34 48078.09 2021-09-21 22:38:16.000 264 21264.11 482.80 43117.34 48078.04 2021-09-21 22:38:17.000 264 21264.12 482.78 43117.34 48078.05 2021-09-21 22:38:18.000 264 21264.14 482.80 43117.35 48078.11 2021-09-21 22:38:19.000 264 21264.16 482.76 43117.37 48078.06 2021-09-21 22:38:20.000 264 21264.18 482.76 43117.38 48078.11 2021-09-21 22:38:21.000 264 21264.19 482.76 43117.37 48078.12 2021-09-21 22:38:22.000 264 21264.23 482.75 43117.36 48078.15 2021-09-21 22:38:23.000 264 21264.23 482.74 43117.38 48078.15 2021-09-21 22:38:24.000 264 21264.25 482.73 43117.41 48078.16 2021-09-21 22:38:25.000 264 21264.23 482.74 43117.41 48078.16 2021-09-21 22:38:26.000 264 21264.24 482.73 43117.41 48078.15 2021-09-21 22:38:27.000 264 21264.26 482.72 43117.38 48078.18 2021-09-21 22:38:28.000 264 21264.25 482.70 43117.39 48078.19 2021-09-21 22:38:29.000 264 21264.29 482.71 43117.44 48078.17 2021-09-21 22:38:30.000 264 21264.30 482.70 43117.43 48078.19 2021-09-21 22:38:31.000 264 21264.29 482.65 43117.41 48078.23 2021-09-21 22:38:32.000 264 21264.34 482.64 43117.39 48078.16 2021-09-21 22:38:33.000 264 21264.33 482.65 43117.40 48078.22 2021-09-21 22:38:34.000 264 21264.32 482.64 43117.42 48078.25 2021-09-21 22:38:35.000 264 21264.35 482.62 43117.40 48078.22 2021-09-21 22:38:36.000 264 21264.36 482.64 43117.42 48078.21 2021-09-21 22:38:37.000 264 21264.37 482.62 43117.42 48078.23 2021-09-21 22:38:38.000 264 21264.37 482.61 43117.43 48078.25 2021-09-21 22:38:39.000 264 21264.38 482.58 43117.43 48078.21 2021-09-21 22:38:40.000 264 21264.39 482.58 43117.42 48078.25 2021-09-21 22:38:41.000 264 21264.37 482.58 43117.42 48078.24 2021-09-21 22:38:42.000 264 21264.35 482.57 43117.37 48078.21 2021-09-21 22:38:43.000 264 21264.36 482.56 43117.34 48078.20 2021-09-21 22:38:44.000 264 21264.37 482.55 43117.37 48078.22 2021-09-21 22:38:45.000 264 21264.41 482.52 43117.40 48078.18 2021-09-21 22:38:46.000 264 21264.38 482.48 43117.40 48078.22 2021-09-21 22:38:47.000 264 21264.34 482.45 43117.40 48078.23 2021-09-21 22:38:48.000 264 21264.37 482.45 43117.39 48078.21 2021-09-21 22:38:49.000 264 21264.40 482.43 43117.42 48078.21 2021-09-21 22:38:50.000 264 21264.43 482.43 43117.43 48078.29 2021-09-21 22:38:51.000 264 21264.41 482.42 43117.38 48078.21 2021-09-21 22:38:52.000 264 21264.43 482.40 43117.39 48078.30 2021-09-21 22:38:53.000 264 21264.45 482.38 43117.45 48078.22 2021-09-21 22:38:54.000 264 21264.46 482.37 43117.45 48078.28 2021-09-21 22:38:55.000 264 21264.46 482.37 43117.45 48078.25 2021-09-21 22:38:56.000 264 21264.47 482.35 43117.47 48078.22 2021-09-21 22:38:57.000 264 21264.46 482.36 43117.44 48078.30 2021-09-21 22:38:58.000 264 21264.46 482.33 43117.43 48078.28 2021-09-21 22:38:59.000 264 21264.49 482.31 43117.43 48078.23 2021-09-21 22:39:00.000 264 21264.49 482.34 43117.43 48078.27 2021-09-21 22:39:01.000 264 21264.49 482.34 43117.37 48078.26 2021-09-21 22:39:02.000 264 21264.53 482.35 43117.37 48078.26 2021-09-21 22:39:03.000 264 21264.52 482.33 43117.36 48078.23 2021-09-21 22:39:04.000 264 21264.51 482.33 43117.38 48078.27 2021-09-21 22:39:05.000 264 21264.54 482.35 43117.40 48078.23 2021-09-21 22:39:06.000 264 21264.56 482.30 43117.42 48078.26 2021-09-21 22:39:07.000 264 21264.57 482.28 43117.40 48078.25 2021-09-21 22:39:08.000 264 21264.62 482.26 43117.41 48078.23 2021-09-21 22:39:09.000 264 21264.63 482.29 43117.36 48078.27 2021-09-21 22:39:10.000 264 21264.65 482.26 43117.38 48078.32 2021-09-21 22:39:11.000 264 21264.61 482.26 43117.42 48078.25 2021-09-21 22:39:12.000 264 21264.66 482.23 43117.38 48078.30 2021-09-21 22:39:13.000 264 21264.66 482.22 43117.38 48078.34 2021-09-21 22:39:14.000 264 21264.67 482.21 43117.37 48078.32 2021-09-21 22:39:15.000 264 21264.66 482.18 43117.40 48078.29 2021-09-21 22:39:16.000 264 21264.71 482.17 43117.39 48078.39 2021-09-21 22:39:17.000 264 21264.74 482.16 43117.38 48078.31 2021-09-21 22:39:18.000 264 21264.74 482.16 43117.37 48078.40 2021-09-21 22:39:19.000 264 21264.73 482.18 43117.39 48078.31 2021-09-21 22:39:20.000 264 21264.73 482.17 43117.40 48078.35 2021-09-21 22:39:21.000 264 21264.79 482.13 43117.40 48078.36 2021-09-21 22:39:22.000 264 21264.79 482.10 43117.38 48078.35 2021-09-21 22:39:23.000 264 21264.79 482.07 43117.39 48078.35 2021-09-21 22:39:24.000 264 21264.83 482.06 43117.39 48078.42 2021-09-21 22:39:25.000 264 21264.87 482.07 43117.40 48078.40 2021-09-21 22:39:26.000 264 21264.87 482.08 43117.41 48078.43 2021-09-21 22:39:27.000 264 21264.88 482.07 43117.40 48078.44 2021-09-21 22:39:28.000 264 21264.89 482.06 43117.40 48078.42 2021-09-21 22:39:29.000 264 21264.93 482.01 43117.39 48078.48 2021-09-21 22:39:30.000 264 21264.92 482.01 43117.43 48078.48 2021-09-21 22:39:31.000 264 21264.94 481.98 43117.43 48078.41 2021-09-21 22:39:32.000 264 21264.96 481.96 43117.45 48078.48 2021-09-21 22:39:33.000 264 21264.95 481.95 43117.44 48078.52 2021-09-21 22:39:34.000 264 21264.97 481.94 43117.44 48078.48 2021-09-21 22:39:35.000 264 21264.97 481.94 43117.42 48078.49 2021-09-21 22:39:36.000 264 21264.99 481.91 43117.43 48078.52 2021-09-21 22:39:37.000 264 21264.98 481.90 43117.41 48078.53 2021-09-21 22:39:38.000 264 21264.98 481.90 43117.41 48078.50 2021-09-21 22:39:39.000 264 21265.00 481.86 43117.42 48078.55 2021-09-21 22:39:40.000 264 21265.01 481.84 43117.44 48078.50 2021-09-21 22:39:41.000 264 21265.01 481.85 43117.45 48078.53 2021-09-21 22:39:42.000 264 21265.04 481.84 43117.46 48078.56 2021-09-21 22:39:43.000 264 21265.04 481.87 43117.45 48078.55 2021-09-21 22:39:44.000 264 21265.03 481.85 43117.47 48078.54 2021-09-21 22:39:45.000 264 21265.02 481.84 43117.47 48078.53 2021-09-21 22:39:46.000 264 21265.04 481.84 43117.48 48078.58 2021-09-21 22:39:47.000 264 21265.02 481.83 43117.46 48078.49 2021-09-21 22:39:48.000 264 21265.01 481.84 43117.47 48078.56 2021-09-21 22:39:49.000 264 21265.03 481.87 43117.46 48078.49 2021-09-21 22:39:50.000 264 21265.01 481.90 43117.43 48078.56 2021-09-21 22:39:51.000 264 21265.02 481.92 43117.41 48078.43 2021-09-21 22:39:52.000 264 21264.99 481.94 43117.36 48078.50 2021-09-21 22:39:53.000 264 21264.97 481.94 43117.35 48078.44 2021-09-21 22:39:54.000 264 21264.99 481.94 43117.35 48078.49 2021-09-21 22:39:55.000 264 21265.04 481.92 43117.32 48078.44 2021-09-21 22:39:56.000 264 21265.03 481.95 43117.30 48078.44 2021-09-21 22:39:57.000 264 21265.06 481.95 43117.30 48078.43 2021-09-21 22:39:58.000 264 21265.11 481.93 43117.29 48078.43 2021-09-21 22:39:59.000 264 21265.12 481.93 43117.28 48078.44 2021-09-21 22:40:00.000 264 21265.12 481.90 43117.32 48078.45 2021-09-21 22:40:01.000 264 21265.14 481.87 43117.32 48078.43 2021-09-21 22:40:02.000 264 21265.14 481.89 43117.32 48078.44 2021-09-21 22:40:03.000 264 21265.12 481.90 43117.30 48078.46 2021-09-21 22:40:04.000 264 21265.16 481.89 43117.27 48078.45 2021-09-21 22:40:05.000 264 21265.17 481.87 43117.31 48078.46 2021-09-21 22:40:06.000 264 21265.18 481.87 43117.31 48078.46 2021-09-21 22:40:07.000 264 21265.19 481.88 43117.32 48078.49 2021-09-21 22:40:08.000 264 21265.22 481.88 43117.30 48078.47 2021-09-21 22:40:09.000 264 21265.24 481.89 43117.27 48078.50 2021-09-21 22:40:10.000 264 21265.25 481.88 43117.26 48078.46 2021-09-21 22:40:11.000 264 21265.25 481.90 43117.30 48078.46 2021-09-21 22:40:12.000 264 21265.20 481.90 43117.29 48078.54 2021-09-21 22:40:13.000 264 21265.19 481.93 43117.26 48078.45 2021-09-21 22:40:14.000 264 21265.19 481.98 43117.21 48078.47 2021-09-21 22:40:15.000 264 21265.20 481.98 43117.22 48078.41 2021-09-21 22:40:16.000 264 21265.23 481.92 43117.26 48078.47 2021-09-21 22:40:17.000 264 21265.21 481.89 43117.24 48078.46 2021-09-21 22:40:18.000 264 21265.26 481.87 43117.27 48078.44 2021-09-21 22:40:19.000 264 21265.27 481.85 43117.26 48078.52 2021-09-21 22:40:20.000 264 21265.28 481.84 43117.29 48078.48 2021-09-21 22:40:21.000 264 21265.28 481.83 43117.28 48078.48 2021-09-21 22:40:22.000 264 21265.32 481.83 43117.30 48078.51 2021-09-21 22:40:23.000 264 21265.37 481.84 43117.31 48078.51 2021-09-21 22:40:24.000 264 21265.38 481.85 43117.25 48078.55 2021-09-21 22:40:25.000 264 21265.35 481.88 43117.29 48078.50 2021-09-21 22:40:26.000 264 21265.37 481.87 43117.28 48078.54 2021-09-21 22:40:27.000 264 21265.44 481.83 43117.29 48078.55 2021-09-21 22:40:28.000 264 21265.46 481.82 43117.27 48078.54 2021-09-21 22:40:29.000 264 21265.45 481.85 43117.26 48078.60 2021-09-21 22:40:30.000 264 21265.46 481.85 43117.30 48078.57 2021-09-21 22:40:31.000 264 21265.49 481.83 43117.32 48078.62 2021-09-21 22:40:32.000 264 21265.52 481.83 43117.29 48078.60 2021-09-21 22:40:33.000 264 21265.50 481.83 43117.31 48078.70 2021-09-21 22:40:34.000 264 21265.54 481.82 43117.32 48078.64 2021-09-21 22:40:35.000 264 21265.54 481.81 43117.28 48078.60 2021-09-21 22:40:36.000 264 21265.54 481.83 43117.30 48078.68 2021-09-21 22:40:37.000 264 21265.56 481.82 43117.31 48078.61 2021-09-21 22:40:38.000 264 21265.57 481.84 43117.30 48078.66 2021-09-21 22:40:39.000 264 21265.60 481.83 43117.29 48078.62 2021-09-21 22:40:40.000 264 21265.61 481.85 43117.32 48078.68 2021-09-21 22:40:41.000 264 21265.63 481.87 43117.33 48078.67 2021-09-21 22:40:42.000 264 21265.62 481.84 43117.33 48078.69 2021-09-21 22:40:43.000 264 21265.67 481.79 43117.35 48078.68 2021-09-21 22:40:44.000 264 21265.70 481.82 43117.32 48078.73 2021-09-21 22:40:45.000 264 21265.73 481.83 43117.34 48078.73 2021-09-21 22:40:46.000 264 21265.73 481.85 43117.36 48078.74 2021-09-21 22:40:47.000 264 21265.75 481.86 43117.34 48078.78 2021-09-21 22:40:48.000 264 21265.77 481.85 43117.32 48078.70 2021-09-21 22:40:49.000 264 21265.74 481.86 43117.30 48078.73 2021-09-21 22:40:50.000 264 21265.73 481.87 43117.32 48078.79 2021-09-21 22:40:51.000 264 21265.73 481.89 43117.28 48078.73 2021-09-21 22:40:52.000 264 21265.74 481.89 43117.27 48078.70 2021-09-21 22:40:53.000 264 21265.76 481.88 43117.24 48078.75 2021-09-21 22:40:54.000 264 21265.74 481.87 43117.27 48078.72 2021-09-21 22:40:55.000 264 21265.72 481.87 43117.26 48078.69 2021-09-21 22:40:56.000 264 21265.78 481.88 43117.25 48078.72 2021-09-21 22:40:57.000 264 21265.79 481.87 43117.26 48078.73 2021-09-21 22:40:58.000 264 21265.84 481.85 43117.27 48078.71 2021-09-21 22:40:59.000 264 21265.88 481.85 43117.26 48078.75 2021-09-21 22:41:00.000 264 21265.90 481.83 43117.26 48078.71 2021-09-21 22:41:01.000 264 21265.96 481.78 43117.28 48078.81 2021-09-21 22:41:02.000 264 21266.02 481.77 43117.28 48078.76 2021-09-21 22:41:03.000 264 21266.04 481.76 43117.30 48078.81 2021-09-21 22:41:04.000 264 21266.08 481.78 43117.30 48078.92 2021-09-21 22:41:05.000 264 21266.07 481.78 43117.31 48078.84 2021-09-21 22:41:06.000 264 21266.07 481.76 43117.34 48078.88 2021-09-21 22:41:07.000 264 21266.10 481.76 43117.38 48078.92 2021-09-21 22:41:08.000 264 21266.15 481.78 43117.37 48078.89 2021-09-21 22:41:09.000 264 21266.15 481.77 43117.34 48078.89 2021-09-21 22:41:10.000 264 21266.18 481.77 43117.33 48078.92 2021-09-21 22:41:11.000 264 21266.19 481.76 43117.32 48078.96 2021-09-21 22:41:12.000 264 21266.22 481.75 43117.34 48078.87 2021-09-21 22:41:13.000 264 21266.23 481.75 43117.35 48078.96 2021-09-21 22:41:14.000 264 21266.25 481.72 43117.35 48078.98 2021-09-21 22:41:15.000 264 21266.27 481.71 43117.34 48078.88 2021-09-21 22:41:16.000 264 21266.28 481.73 43117.32 48079.03 2021-09-21 22:41:17.000 264 21266.26 481.76 43117.33 48078.93 2021-09-21 22:41:18.000 264 21266.26 481.74 43117.33 48078.96 2021-09-21 22:41:19.000 264 21266.24 481.79 43117.31 48078.99 2021-09-21 22:41:20.000 264 21266.18 481.85 43117.28 48078.92 2021-09-21 22:41:21.000 264 21266.18 481.84 43117.30 48078.90 2021-09-21 22:41:22.000 264 21266.18 481.87 43117.30 48078.97 2021-09-21 22:41:23.000 264 21266.20 481.88 43117.27 48078.91 2021-09-21 22:41:24.000 264 21266.23 481.87 43117.27 48078.83 2021-09-21 22:41:25.000 264 21266.25 481.84 43117.28 48078.94 2021-09-21 22:41:26.000 264 21266.31 481.78 43117.29 48078.88 2021-09-21 22:41:27.000 264 21266.35 481.77 43117.28 48078.92 2021-09-21 22:41:28.000 264 21266.37 481.79 43117.29 48078.98 2021-09-21 22:41:29.000 264 21266.38 481.79 43117.28 48078.93 2021-09-21 22:41:30.000 264 21266.38 481.79 43117.28 48079.03 2021-09-21 22:41:31.000 264 21266.41 481.81 43117.26 48078.99 2021-09-21 22:41:32.000 264 21266.41 481.82 43117.25 48078.94 2021-09-21 22:41:33.000 264 21266.41 481.83 43117.28 48079.00 2021-09-21 22:41:34.000 264 21266.45 481.82 43117.26 48079.00 2021-09-21 22:41:35.000 264 21266.44 481.84 43117.24 48078.96 2021-09-21 22:41:36.000 264 21266.48 481.80 43117.25 48079.00 2021-09-21 22:41:37.000 264 21266.52 481.80 43117.23 48078.98 2021-09-21 22:41:38.000 264 21266.53 481.79 43117.25 48079.00 2021-09-21 22:41:39.000 264 21266.55 481.78 43117.28 48079.07 2021-09-21 22:41:40.000 264 21266.55 481.78 43117.29 48079.05 2021-09-21 22:41:41.000 264 21266.56 481.79 43117.29 48078.99 2021-09-21 22:41:42.000 264 21266.57 481.74 43117.31 48079.07 2021-09-21 22:41:43.000 264 21266.57 481.70 43117.30 48079.04 2021-09-21 22:41:44.000 264 21266.58 481.69 43117.30 48079.07 2021-09-21 22:41:45.000 264 21266.58 481.64 43117.36 48079.10 2021-09-21 22:41:46.000 264 21266.59 481.61 43117.36 48079.14 2021-09-21 22:41:47.000 264 21266.62 481.57 43117.44 48079.12 2021-09-21 22:41:48.000 264 21266.62 481.58 43117.40 48079.23 2021-09-21 22:41:49.000 264 21266.61 481.63 43117.41 48079.14 2021-09-21 22:41:50.000 264 21266.63 481.66 43117.44 48079.22 2021-09-21 22:41:51.000 264 21266.65 481.68 43117.38 48079.13 2021-09-21 22:41:52.000 264 21266.66 481.65 43117.35 48079.20 2021-09-21 22:41:53.000 264 21266.69 481.61 43117.36 48079.17 2021-09-21 22:41:54.000 264 21266.71 481.55 43117.41 48079.17 2021-09-21 22:41:55.000 264 21266.76 481.52 43117.43 48079.28 2021-09-21 22:41:56.000 264 21266.78 481.52 43117.43 48079.21 2021-09-21 22:41:57.000 264 21266.81 481.53 43117.48 48079.24 2021-09-21 22:41:58.000 264 21266.83 481.52 43117.50 48079.41 2021-09-21 22:41:59.000 264 21266.87 481.48 43117.51 48079.28 2021-09-21 22:42:00.000 264 21266.83 481.49 43117.51 48079.39 2021-09-21 22:42:01.000 264 21266.84 481.51 43117.52 48079.33 2021-09-21 22:42:02.000 264 21266.84 481.49 43117.51 48079.41 2021-09-21 22:42:03.000 264 21266.87 481.47 43117.52 48079.38 2021-09-21 22:42:04.000 264 21266.92 481.48 43117.54 48079.46 2021-09-21 22:42:05.000 264 21266.92 481.56 43117.50 48079.39 2021-09-21 22:42:06.000 264 21266.92 481.64 43117.47 48079.48 2021-09-21 22:42:07.000 264 21266.90 481.67 43117.41 48079.29 2021-09-21 22:42:08.000 264 21266.92 481.67 43117.36 48079.36 2021-09-21 22:42:09.000 264 21266.91 481.66 43117.39 48079.28 2021-09-21 22:42:10.000 264 21267.00 481.61 43117.34 48079.27 2021-09-21 22:42:11.000 264 21267.01 481.61 43117.35 48079.29 2021-09-21 22:42:12.000 264 21267.04 481.58 43117.37 48079.34 2021-09-21 22:42:13.000 264 21267.10 481.53 43117.37 48079.30 2021-09-21 22:42:14.000 264 21267.15 481.53 43117.37 48079.39 2021-09-21 22:42:15.000 264 21267.18 481.52 43117.37 48079.40 2021-09-21 22:42:16.000 264 21267.18 481.51 43117.38 48079.36 2021-09-21 22:42:17.000 264 21267.18 481.47 43117.40 48079.44 2021-09-21 22:42:18.000 264 21267.18 481.40 43117.40 48079.39 2021-09-21 22:42:19.000 264 21267.19 481.35 43117.42 48079.42 2021-09-21 22:42:20.000 264 21267.20 481.33 43117.48 48079.51 2021-09-21 22:42:21.000 264 21267.20 481.29 43117.52 48079.45 2021-09-21 22:42:22.000 264 21267.23 481.29 43117.51 48079.58 2021-09-21 22:42:23.000 264 21267.21 481.30 43117.50 48079.47 2021-09-21 22:42:24.000 264 21267.22 481.29 43117.49 48079.61 2021-09-21 22:42:25.000 264 21267.27 481.26 43117.48 48079.56 2021-09-21 22:42:26.000 264 21267.27 481.27 43117.52 48079.60 2021-09-21 22:42:27.000 264 21267.31 481.27 43117.52 48079.55 2021-09-21 22:42:28.000 264 21267.34 481.26 43117.52 48079.57 2021-09-21 22:42:29.000 264 21267.34 481.26 43117.51 48079.66 2021-09-21 22:42:30.000 264 21267.33 481.27 43117.52 48079.56 2021-09-21 22:42:31.000 264 21267.35 481.26 43117.51 48079.62 2021-09-21 22:42:32.000 264 21267.35 481.22 43117.52 48079.61 2021-09-21 22:42:33.000 264 21267.34 481.21 43117.54 48079.58 2021-09-21 22:42:34.000 264 21267.35 481.21 43117.53 48079.67 2021-09-21 22:42:35.000 264 21267.39 481.23 43117.54 48079.57 2021-09-21 22:42:36.000 264 21267.41 481.25 43117.55 48079.61 2021-09-21 22:42:37.000 264 21267.42 481.21 43117.53 48079.68 2021-09-21 22:42:38.000 264 21267.42 481.24 43117.51 48079.59 2021-09-21 22:42:39.000 264 21267.45 481.30 43117.49 48079.71 2021-09-21 22:42:40.000 264 21267.45 481.35 43117.47 48079.68 2021-09-21 22:42:41.000 264 21267.49 481.35 43117.42 48079.53 2021-09-21 22:42:42.000 264 21267.52 481.35 43117.45 48079.68 2021-09-21 22:42:43.000 264 21267.53 481.33 43117.47 48079.58 2021-09-21 22:42:44.000 264 21267.51 481.36 43117.43 48079.60 2021-09-21 22:42:45.000 264 21267.53 481.39 43117.38 48079.64 2021-09-21 22:42:46.000 264 21267.59 481.37 43117.39 48079.51 2021-09-21 22:42:47.000 264 21267.64 481.35 43117.43 48079.71 2021-09-21 22:42:48.000 264 21267.66 481.32 43117.45 48079.60 2021-09-21 22:42:49.000 264 21267.71 481.32 43117.44 48079.71 2021-09-21 22:42:50.000 264 21267.74 481.30 43117.43 48079.68 2021-09-21 22:42:51.000 264 21267.75 481.32 43117.47 48079.77 2021-09-21 22:42:52.000 264 21267.79 481.31 43117.51 48079.73 2021-09-21 22:42:53.000 264 21267.80 481.32 43117.47 48079.74 2021-09-21 22:42:54.000 264 21267.82 481.30 43117.49 48079.85 2021-09-21 22:42:55.000 264 21267.81 481.32 43117.49 48079.79 2021-09-21 22:42:56.000 264 21267.83 481.32 43117.52 48079.86 2021-09-21 22:42:57.000 264 21267.84 481.34 43117.54 48079.77 2021-09-21 22:42:58.000 264 21267.87 481.32 43117.52 48079.84 2021-09-21 22:42:59.000 264 21267.84 481.29 43117.52 48079.88 2021-09-21 22:43:00.000 264 21267.85 481.27 43117.54 48079.84 2021-09-21 22:43:01.000 264 21267.87 481.28 43117.57 48079.90 2021-09-21 22:43:02.000 264 21267.90 481.27 43117.61 48079.85 2021-09-21 22:43:03.000 264 21267.91 481.27 43117.59 48079.89 2021-09-21 22:43:04.000 264 21267.94 481.25 43117.58 48080.00 2021-09-21 22:43:05.000 264 21267.91 481.28 43117.60 48079.88 2021-09-21 22:43:06.000 264 21267.93 481.29 43117.60 48079.98 2021-09-21 22:43:07.000 264 21267.98 481.29 43117.60 48079.91 2021-09-21 22:43:08.000 264 21268.03 481.31 43117.62 48079.93 2021-09-21 22:43:09.000 264 21268.00 481.33 43117.62 48080.03 2021-09-21 22:43:10.000 264 21268.03 481.31 43117.60 48079.94 2021-09-21 22:43:11.000 264 21268.05 481.29 43117.61 48079.99 2021-09-21 22:43:12.000 264 21268.04 481.30 43117.62 48080.05 2021-09-21 22:43:13.000 264 21268.08 481.33 43117.62 48079.93 2021-09-21 22:43:14.000 264 21268.09 481.33 43117.62 48080.04 2021-09-21 22:43:15.000 264 21268.13 481.35 43117.58 48079.98 2021-09-21 22:43:16.000 264 21268.19 481.38 43117.56 48080.05 2021-09-21 22:43:17.000 264 21268.24 481.44 43117.53 48080.04 2021-09-21 22:43:18.000 264 21268.26 481.48 43117.47 48079.95 2021-09-21 22:43:19.000 264 21268.25 481.50 43117.47 48080.00 2021-09-21 22:43:20.000 264 21268.25 481.51 43117.48 48080.00 2021-09-21 22:43:21.000 264 21268.28 481.52 43117.47 48079.98 2021-09-21 22:43:22.000 264 21268.30 481.49 43117.49 48080.02 2021-09-21 22:43:23.000 264 21268.33 481.50 43117.47 48079.94 2021-09-21 22:43:24.000 264 21268.36 481.51 43117.47 48080.03 2021-09-21 22:43:25.000 264 21268.40 481.52 43117.50 48080.01 2021-09-21 22:43:26.000 264 21268.41 481.56 43117.47 48080.00 2021-09-21 22:43:27.000 264 21268.44 481.56 43117.43 48080.08 2021-09-21 22:43:28.000 264 21268.47 481.57 43117.43 48079.98 2021-09-21 22:43:29.000 264 21268.48 481.59 43117.42 48080.06 2021-09-21 22:43:30.000 264 21268.54 481.58 43117.43 48080.06 2021-09-21 22:43:31.000 264 21268.57 481.59 43117.40 48080.02 2021-09-21 22:43:32.000 264 21268.60 481.59 43117.43 48080.12 2021-09-21 22:43:33.000 264 21268.61 481.61 43117.43 48080.07 2021-09-21 22:43:34.000 264 21268.65 481.61 43117.44 48080.07 2021-09-21 22:43:35.000 264 21268.65 481.61 43117.41 48080.05 2021-09-21 22:43:36.000 264 21268.68 481.62 43117.41 48080.05 2021-09-21 22:43:37.000 264 21268.67 481.66 43117.38 48080.16 2021-09-21 22:43:38.000 264 21268.69 481.67 43117.35 48080.10 2021-09-21 22:43:39.000 264 21268.73 481.66 43117.37 48080.11 2021-09-21 22:43:40.000 264 21268.76 481.67 43117.38 48080.10 2021-09-21 22:43:41.000 264 21268.76 481.70 43117.37 48080.12 2021-09-21 22:43:42.000 264 21268.78 481.73 43117.37 48080.20 2021-09-21 22:43:43.000 264 21268.81 481.72 43117.38 48080.06 2021-09-21 22:43:44.000 264 21268.85 481.73 43117.36 48080.19 2021-09-21 22:43:45.000 264 21268.86 481.73 43117.36 48080.13 2021-09-21 22:43:46.000 264 21268.87 481.75 43117.34 48080.14 2021-09-21 22:43:47.000 264 21268.88 481.75 43117.36 48080.15 2021-09-21 22:43:48.000 264 21268.89 481.81 43117.39 48080.24 2021-09-21 22:43:49.000 264 21268.89 481.86 43117.36 48080.12 2021-09-21 22:43:50.000 264 21268.92 481.86 43117.37 48080.20 2021-09-21 22:43:51.000 264 21268.97 481.84 43117.34 48080.08 2021-09-21 22:43:52.000 264 21268.96 481.83 43117.31 48080.13 2021-09-21 22:43:53.000 264 21268.95 481.84 43117.31 48080.24 2021-09-21 22:43:54.000 264 21268.99 481.84 43117.30 48080.11 2021-09-21 22:43:55.000 264 21269.00 481.85 43117.31 48080.21 2021-09-21 22:43:56.000 264 21269.00 481.85 43117.31 48080.24 2021-09-21 22:43:57.000 264 21269.02 481.87 43117.27 48080.11 2021-09-21 22:43:58.000 264 21269.03 481.85 43117.30 48080.22 2021-09-21 22:43:59.000 264 21269.07 481.81 43117.29 48080.14 2021-09-21 22:44:00.000 264 21269.11 481.79 43117.30 48080.25 2021-09-21 22:44:01.000 264 21269.13 481.80 43117.29 48080.22 2021-09-21 22:44:02.000 264 21269.10 481.76 43117.27 48080.17 2021-09-21 22:44:03.000 264 21269.11 481.73 43117.29 48080.26 2021-09-21 22:44:04.000 264 21269.13 481.68 43117.31 48080.24 2021-09-21 22:44:05.000 264 21269.18 481.65 43117.34 48080.29 2021-09-21 22:44:06.000 264 21269.19 481.66 43117.33 48080.28 2021-09-21 22:44:07.000 264 21269.23 481.68 43117.34 48080.32 2021-09-21 22:44:08.000 264 21269.23 481.64 43117.34 48080.38 2021-09-21 22:44:09.000 264 21269.28 481.62 43117.35 48080.28 2021-09-21 22:44:10.000 264 21269.31 481.61 43117.38 48080.43 2021-09-21 22:44:11.000 264 21269.32 481.60 43117.36 48080.30 2021-09-21 22:44:12.000 264 21269.36 481.60 43117.37 48080.44 2021-09-21 22:44:13.000 264 21269.40 481.58 43117.39 48080.40 2021-09-21 22:44:14.000 264 21269.43 481.57 43117.44 48080.49 2021-09-21 22:44:15.000 264 21269.46 481.59 43117.43 48080.40 2021-09-21 22:44:16.000 264 21269.50 481.54 43117.43 48080.50 2021-09-21 22:44:17.000 264 21269.51 481.56 43117.44 48080.43 2021-09-21 22:44:18.000 264 21269.55 481.55 43117.40 48080.57 2021-09-21 22:44:19.000 264 21269.56 481.51 43117.39 48080.50 2021-09-21 22:44:20.000 264 21269.59 481.49 43117.42 48080.49 2021-09-21 22:44:21.000 264 21269.62 481.45 43117.41 48080.56 2021-09-21 22:44:22.000 264 21269.66 481.45 43117.43 48080.51 2021-09-21 22:44:23.000 264 21269.68 481.45 43117.45 48080.63 2021-09-21 22:44:24.000 264 21269.72 481.44 43117.44 48080.54 2021-09-21 22:44:25.000 264 21269.75 481.43 43117.43 48080.63 2021-09-21 22:44:26.000 264 21269.75 481.42 43117.43 48080.66 2021-09-21 22:44:27.000 264 21269.77 481.44 43117.44 48080.55 2021-09-21 22:44:28.000 264 21269.82 481.43 43117.45 48080.65 2021-09-21 22:44:29.000 264 21269.84 481.43 43117.45 48080.59 2021-09-21 22:44:30.000 264 21269.84 481.46 43117.38 48080.70 2021-09-21 22:44:31.000 264 21269.83 481.49 43117.38 48080.63 2021-09-21 22:44:32.000 264 21269.85 481.49 43117.37 48080.61 2021-09-21 22:44:33.000 264 21269.89 481.50 43117.37 48080.63 2021-09-21 22:44:34.000 264 21269.90 481.53 43117.34 48080.51 2021-09-21 22:44:35.000 264 21269.89 481.53 43117.33 48080.65 2021-09-21 22:44:36.000 264 21269.92 481.52 43117.33 48080.58 2021-09-21 22:44:37.000 264 21269.94 481.52 43117.32 48080.59 2021-09-21 22:44:38.000 264 21269.97 481.53 43117.32 48080.66 2021-09-21 22:44:39.000 264 21269.98 481.54 43117.31 48080.63 2021-09-21 22:44:40.000 264 21270.01 481.53 43117.32 48080.61 2021-09-21 22:44:41.000 264 21270.05 481.51 43117.31 48080.62 2021-09-21 22:44:42.000 264 21270.09 481.53 43117.29 48080.66 2021-09-21 22:44:43.000 264 21270.08 481.52 43117.29 48080.62 2021-09-21 22:44:44.000 264 21270.12 481.52 43117.28 48080.69 2021-09-21 22:44:45.000 264 21270.14 481.49 43117.29 48080.65 2021-09-21 22:44:46.000 264 21270.16 481.49 43117.27 48080.72 2021-09-21 22:44:47.000 264 21270.17 481.48 43117.28 48080.61 2021-09-21 22:44:48.000 264 21270.16 481.49 43117.26 48080.70 2021-09-21 22:44:49.000 264 21270.18 481.49 43117.25 48080.70 2021-09-21 22:44:50.000 264 21270.19 481.44 43117.30 48080.67 2021-09-21 22:44:51.000 264 21270.22 481.43 43117.30 48080.79 2021-09-21 22:44:52.000 264 21270.21 481.44 43117.33 48080.69 2021-09-21 22:44:53.000 264 21270.23 481.42 43117.36 48080.75 2021-09-21 22:44:54.000 264 21270.25 481.40 43117.33 48080.76 2021-09-21 22:44:55.000 264 21270.25 481.40 43117.34 48080.70 2021-09-21 22:44:56.000 264 21270.24 481.40 43117.33 48080.76 2021-09-21 22:44:57.000 264 21270.27 481.36 43117.33 48080.74 2021-09-21 22:44:58.000 264 21270.31 481.34 43117.30 48080.83 2021-09-21 22:44:59.000 264 21270.32 481.35 43117.32 48080.75 2021-09-21 22:45:00.000 264 21270.31 481.37 43117.34 48080.80 2021-09-21 22:45:01.000 264 21270.32 481.35 43117.35 48080.76 2021-09-21 22:45:02.000 264 21270.34 481.34 43117.35 48080.77 2021-09-21 22:45:03.000 264 21270.34 481.33 43117.36 48080.85 2021-09-21 22:45:04.000 264 21270.32 481.30 43117.36 48080.77 2021-09-21 22:45:05.000 264 21270.34 481.29 43117.36 48080.88 2021-09-21 22:45:06.000 264 21270.39 481.30 43117.42 48080.81 2021-09-21 22:45:07.000 264 21270.40 481.30 43117.40 48080.89 2021-09-21 22:45:08.000 264 21270.42 481.33 43117.37 48080.89 2021-09-21 22:45:09.000 264 21270.46 481.32 43117.36 48080.85 2021-09-21 22:45:10.000 264 21270.47 481.31 43117.38 48080.88 2021-09-21 22:45:11.000 264 21270.50 481.29 43117.36 48080.92 2021-09-21 22:45:12.000 264 21270.54 481.30 43117.35 48080.91 2021-09-21 22:45:13.000 264 21270.57 481.35 43117.36 48080.86 2021-09-21 22:45:14.000 264 21270.60 481.31 43117.36 48081.00 2021-09-21 22:45:15.000 264 21270.60 481.32 43117.37 48080.88 2021-09-21 22:45:16.000 264 21270.64 481.31 43117.38 48080.95 2021-09-21 22:45:17.000 264 21270.66 481.32 43117.37 48080.97 2021-09-21 22:45:18.000 264 21270.69 481.31 43117.37 48080.90 2021-09-21 22:45:19.000 264 21270.71 481.30 43117.35 48081.02 2021-09-21 22:45:20.000 264 21270.73 481.29 43117.37 48080.95 2021-09-21 22:45:21.000 264 21270.74 481.27 43117.36 48080.99 2021-09-21 22:45:22.000 264 21270.79 481.24 43117.36 48081.02 2021-09-21 22:45:23.000 264 21270.81 481.24 43117.39 48081.02 2021-09-21 22:45:24.000 264 21270.80 481.22 43117.38 48081.01 2021-09-21 22:45:25.000 264 21270.82 481.22 43117.36 48081.01 2021-09-21 22:45:26.000 264 21270.84 481.26 43117.39 48081.10 2021-09-21 22:45:27.000 264 21270.85 481.24 43117.42 48081.02 2021-09-21 22:45:28.000 264 21270.88 481.23 43117.38 48081.13 2021-09-21 22:45:29.000 264 21270.89 481.27 43117.34 48081.09 2021-09-21 22:45:30.000 264 21270.91 481.23 43117.36 48081.08 2021-09-21 22:45:31.000 264 21270.90 481.22 43117.37 48081.05 2021-09-21 22:45:32.000 264 21270.94 481.22 43117.37 48081.06 2021-09-21 22:45:33.000 264 21270.97 481.20 43117.38 48081.16 2021-09-21 22:45:34.000 264 21270.94 481.21 43117.39 48081.04 2021-09-21 22:45:35.000 264 21270.98 481.22 43117.38 48081.18 2021-09-21 22:45:36.000 264 21270.99 481.19 43117.40 48081.05 2021-09-21 22:45:37.000 264 21271.00 481.18 43117.38 48081.14 2021-09-21 22:45:38.000 264 21271.01 481.16 43117.37 48081.16 2021-09-21 22:45:39.000 264 21271.03 481.16 43117.38 48081.04 2021-09-21 22:45:40.000 264 21271.03 481.15 43117.39 48081.16 2021-09-21 22:45:41.000 264 21271.06 481.14 43117.36 48081.17 2021-09-21 22:45:42.000 264 21271.12 481.16 43117.38 48081.10 2021-09-21 22:45:43.000 264 21271.14 481.13 43117.39 48081.24 2021-09-21 22:45:44.000 264 21271.13 481.13 43117.37 48081.18 2021-09-21 22:45:45.000 264 21271.16 481.09 43117.38 48081.21 2021-09-21 22:45:46.000 264 21271.14 481.08 43117.40 48081.09 2021-09-21 22:45:47.000 264 21271.15 481.10 43117.38 48081.25 2021-09-21 22:45:48.000 264 21271.16 481.08 43117.41 48081.18 2021-09-21 22:45:49.000 264 21271.20 481.10 43117.42 48081.25 2021-09-21 22:45:50.000 264 21271.23 481.07 43117.42 48081.21 2021-09-21 22:45:51.000 264 21271.24 481.06 43117.40 48081.24 2021-09-21 22:45:52.000 264 21271.28 481.07 43117.42 48081.27 2021-09-21 22:45:53.000 264 21271.28 481.06 43117.40 48081.21 2021-09-21 22:45:54.000 264 21271.27 481.04 43117.43 48081.28 2021-09-21 22:45:55.000 264 21271.27 481.01 43117.43 48081.29 2021-09-21 22:45:56.000 264 21271.28 481.01 43117.43 48081.22 2021-09-21 22:45:57.000 264 21271.31 481.02 43117.42 48081.33 2021-09-21 22:45:58.000 264 21271.34 481.04 43117.40 48081.27 2021-09-21 22:45:59.000 264 21271.35 481.06 43117.39 48081.34 2021-09-21 22:46:00.000 264 21271.36 481.08 43117.38 48081.23 2021-09-21 22:46:01.000 264 21271.40 481.06 43117.37 48081.28 2021-09-21 22:46:02.000 264 21271.41 481.06 43117.35 48081.30 2021-09-21 22:46:03.000 264 21271.46 481.03 43117.36 48081.24 2021-09-21 22:46:04.000 264 21271.48 481.03 43117.36 48081.29 2021-09-21 22:46:05.000 264 21271.48 481.05 43117.35 48081.28 2021-09-21 22:46:06.000 264 21271.50 481.06 43117.35 48081.29 2021-09-21 22:46:07.000 264 21271.50 481.13 43117.32 48081.29 2021-09-21 22:46:08.000 264 21271.53 481.10 43117.30 48081.27 2021-09-21 22:46:09.000 264 21271.55 481.12 43117.31 48081.30 2021-09-21 22:46:10.000 264 21271.53 481.12 43117.31 48081.24 2021-09-21 22:46:11.000 264 21271.54 481.09 43117.28 48081.25 2021-09-21 22:46:12.000 264 21271.55 481.10 43117.26 48081.27 2021-09-21 22:46:13.000 264 21271.57 481.09 43117.27 48081.23 2021-09-21 22:46:14.000 264 21271.58 481.09 43117.25 48081.28 2021-09-21 22:46:15.000 264 21271.60 481.07 43117.28 48081.21 2021-09-21 22:46:16.000 264 21271.62 481.08 43117.27 48081.26 2021-09-21 22:46:17.000 264 21271.61 481.07 43117.29 48081.21 2021-09-21 22:46:18.000 264 21271.60 481.06 43117.27 48081.27 2021-09-21 22:46:19.000 264 21271.60 481.05 43117.28 48081.24 2021-09-21 22:46:20.000 264 21271.62 481.07 43117.26 48081.23 2021-09-21 22:46:21.000 264 21271.64 481.07 43117.24 48081.23 2021-09-21 22:46:22.000 264 21271.65 481.06 43117.26 48081.26 2021-09-21 22:46:23.000 264 21271.65 481.08 43117.27 48081.24 2021-09-21 22:46:24.000 264 21271.61 481.04 43117.27 48081.26 2021-09-21 22:46:25.000 264 21271.63 481.01 43117.25 48081.22 2021-09-21 22:46:26.000 264 21271.64 481.02 43117.22 48081.27 2021-09-21 22:46:27.000 264 21271.65 481.03 43117.23 48081.23 2021-09-21 22:46:28.000 264 21271.71 480.99 43117.22 48081.30 2021-09-21 22:46:29.000 264 21271.74 480.97 43117.24 48081.25 2021-09-21 22:46:30.000 264 21271.73 480.96 43117.25 48081.26 2021-09-21 22:46:31.000 264 21271.73 480.94 43117.24 48081.32 2021-09-21 22:46:32.000 264 21271.71 480.93 43117.23 48081.27 2021-09-21 22:46:33.000 264 21271.74 480.91 43117.23 48081.29 2021-09-21 22:46:34.000 264 21271.73 480.90 43117.21 48081.29 2021-09-21 22:46:35.000 264 21271.75 480.90 43117.23 48081.32 2021-09-21 22:46:36.000 264 21271.74 480.90 43117.22 48081.32 2021-09-21 22:46:37.000 264 21271.73 480.91 43117.20 48081.28 2021-09-21 22:46:38.000 264 21271.74 480.92 43117.23 48081.35 2021-09-21 22:46:39.000 264 21271.77 480.91 43117.23 48081.30 2021-09-21 22:46:40.000 264 21271.76 480.87 43117.18 48081.33 2021-09-21 22:46:41.000 264 21271.77 480.86 43117.17 48081.25 2021-09-21 22:46:42.000 264 21271.73 480.87 43117.18 48081.31 2021-09-21 22:46:43.000 264 21271.71 480.87 43117.18 48081.26 2021-09-21 22:46:44.000 264 21271.69 480.86 43117.18 48081.25 2021-09-21 22:46:45.000 264 21271.71 480.82 43117.15 48081.26 2021-09-21 22:46:46.000 264 21271.73 480.80 43117.16 48081.25 2021-09-21 22:46:47.000 264 21271.75 480.80 43117.16 48081.30 2021-09-21 22:46:48.000 264 21271.73 480.77 43117.17 48081.23 2021-09-21 22:46:49.000 264 21271.71 480.72 43117.18 48081.33 2021-09-21 22:46:50.000 264 21271.73 480.71 43117.20 48081.21 2021-09-21 22:46:51.000 264 21271.75 480.69 43117.21 48081.31 2021-09-21 22:46:52.000 264 21271.80 480.64 43117.20 48081.33 2021-09-21 22:46:53.000 264 21271.80 480.63 43117.22 48081.34 2021-09-21 22:46:54.000 264 21271.78 480.63 43117.23 48081.34 2021-09-21 22:46:55.000 264 21271.82 480.61 43117.27 48081.38 2021-09-21 22:46:56.000 264 21271.84 480.61 43117.28 48081.38 2021-09-21 22:46:57.000 264 21271.78 480.62 43117.28 48081.34 2021-09-21 22:46:58.000 264 21271.76 480.61 43117.25 48081.40 2021-09-21 22:46:59.000 264 21271.81 480.58 43117.28 48081.33 2021-09-21 22:47:00.000 264 21271.82 480.59 43117.25 48081.38 2021-09-21 22:47:01.000 264 21271.82 480.56 43117.28 48081.41 2021-09-21 22:47:02.000 264 21271.80 480.53 43117.29 48081.42 2021-09-21 22:47:03.000 264 21271.80 480.51 43117.33 48081.38 2021-09-21 22:47:04.000 264 21271.81 480.49 43117.31 48081.38 2021-09-21 22:47:05.000 264 21271.80 480.48 43117.32 48081.45 2021-09-21 22:47:06.000 264 21271.78 480.51 43117.33 48081.36 2021-09-21 22:47:07.000 264 21271.78 480.50 43117.35 48081.45 2021-09-21 22:47:08.000 264 21271.78 480.49 43117.34 48081.36 2021-09-21 22:47:09.000 264 21271.78 480.48 43117.31 48081.46 2021-09-21 22:47:10.000 264 21271.78 480.47 43117.35 48081.37 2021-09-21 22:47:11.000 264 21271.80 480.48 43117.35 48081.44 2021-09-21 22:47:12.000 264 21271.80 480.46 43117.32 48081.42 2021-09-21 22:47:13.000 264 21271.79 480.46 43117.30 48081.41 2021-09-21 22:47:14.000 264 21271.83 480.46 43117.30 48081.40 2021-09-21 22:47:15.000 264 21271.80 480.40 43117.33 48081.42 2021-09-21 22:47:16.000 264 21271.80 480.39 43117.33 48081.44 2021-09-21 22:47:17.000 264 21271.80 480.42 43117.32 48081.39 2021-09-21 22:47:18.000 264 21271.80 480.41 43117.31 48081.45 2021-09-21 22:47:19.000 264 21271.85 480.41 43117.31 48081.39 2021-09-21 22:47:20.000 264 21271.83 480.38 43117.30 48081.48 2021-09-21 22:47:21.000 264 21271.83 480.37 43117.33 48081.38 2021-09-21 22:47:22.000 264 21271.82 480.35 43117.35 48081.48 2021-09-21 22:47:23.000 264 21271.83 480.33 43117.36 48081.40 2021-09-21 22:47:24.000 264 21271.84 480.32 43117.34 48081.41 2021-09-21 22:47:25.000 264 21271.87 480.33 43117.36 48081.47 2021-09-21 22:47:26.000 264 21271.87 480.35 43117.33 48081.42 2021-09-21 22:47:27.000 264 21271.84 480.33 43117.32 48081.50 2021-09-21 22:47:28.000 264 21271.84 480.32 43117.32 48081.41 2021-09-21 22:47:29.000 264 21271.83 480.33 43117.31 48081.50 2021-09-21 22:47:30.000 264 21271.83 480.34 43117.34 48081.37 2021-09-21 22:47:31.000 264 21271.86 480.30 43117.35 48081.48 2021-09-21 22:47:32.000 264 21271.83 480.28 43117.34 48081.43 2021-09-21 22:47:33.000 264 21271.84 480.30 43117.31 48081.41 2021-09-21 22:47:34.000 264 21271.84 480.28 43117.30 48081.44 2021-09-21 22:47:35.000 264 21271.84 480.27 43117.30 48081.47 2021-09-21 22:47:36.000 264 21271.84 480.26 43117.31 48081.44 2021-09-21 22:47:37.000 264 21271.85 480.24 43117.31 48081.41 2021-09-21 22:47:38.000 264 21271.87 480.24 43117.33 48081.48 2021-09-21 22:47:39.000 264 21271.87 480.24 43117.35 48081.39 2021-09-21 22:47:40.000 264 21271.86 480.23 43117.36 48081.46 2021-09-21 22:47:41.000 264 21271.87 480.21 43117.35 48081.45 2021-09-21 22:47:42.000 264 21271.87 480.19 43117.36 48081.50 2021-09-21 22:47:43.000 264 21271.88 480.21 43117.36 48081.44 2021-09-21 22:47:44.000 264 21271.88 480.25 43117.35 48081.46 2021-09-21 22:47:45.000 264 21271.89 480.24 43117.35 48081.50 2021-09-21 22:47:46.000 264 21271.91 480.23 43117.34 48081.46 2021-09-21 22:47:47.000 264 21271.87 480.25 43117.35 48081.52 2021-09-21 22:47:48.000 264 21271.92 480.24 43117.37 48081.44 2021-09-21 22:47:49.000 264 21271.91 480.22 43117.36 48081.51 2021-09-21 22:47:50.000 264 21271.94 480.22 43117.34 48081.50 2021-09-21 22:47:51.000 264 21271.94 480.20 43117.38 48081.55 2021-09-21 22:47:52.000 264 21271.97 480.21 43117.37 48081.49 2021-09-21 22:47:53.000 264 21272.00 480.18 43117.38 48081.52 2021-09-21 22:47:54.000 264 21271.99 480.18 43117.38 48081.50 2021-09-21 22:47:55.000 264 21271.98 480.19 43117.37 48081.55 2021-09-21 22:47:56.000 264 21271.97 480.17 43117.34 48081.55 2021-09-21 22:47:57.000 264 21271.98 480.17 43117.33 48081.54 2021-09-21 22:47:58.000 264 21271.99 480.15 43117.36 48081.57 2021-09-21 22:47:59.000 264 21272.02 480.16 43117.36 48081.54 2021-09-21 22:48:00.000 264 21272.02 480.16 43117.36 48081.57 2021-09-21 22:48:01.000 264 21272.03 480.14 43117.37 48081.55 2021-09-21 22:48:02.000 264 21272.02 480.13 43117.40 48081.60 2021-09-21 22:48:03.000 264 21272.01 480.11 43117.42 48081.57 2021-09-21 22:48:04.000 264 21272.05 480.10 43117.42 48081.61 2021-09-21 22:48:05.000 264 21272.06 480.11 43117.39 48081.56 2021-09-21 22:48:06.000 264 21272.11 480.14 43117.38 48081.59 2021-09-21 22:48:07.000 264 21272.11 480.10 43117.41 48081.62 2021-09-21 22:48:08.000 264 21272.11 480.07 43117.42 48081.64 2021-09-21 22:48:09.000 264 21272.10 480.09 43117.40 48081.63 2021-09-21 22:48:10.000 264 21272.09 480.07 43117.42 48081.62 2021-09-21 22:48:11.000 264 21272.05 480.08 43117.42 48081.63 2021-09-21 22:48:12.000 264 21272.03 480.10 43117.44 48081.58 2021-09-21 22:48:13.000 264 21272.06 480.13 43117.39 48081.62 2021-09-21 22:48:14.000 264 21272.07 480.11 43117.36 48081.60 2021-09-21 22:48:15.000 264 21272.05 480.14 43117.37 48081.52 2021-09-21 22:48:16.000 264 21272.09 480.13 43117.35 48081.61 2021-09-21 22:48:17.000 264 21272.13 480.13 43117.38 48081.56 2021-09-21 22:48:18.000 264 21272.17 480.12 43117.42 48081.63 2021-09-21 22:48:19.000 264 21272.19 480.08 43117.40 48081.60 2021-09-21 22:48:20.000 264 21272.19 480.11 43117.39 48081.67 2021-09-21 22:48:21.000 264 21272.23 480.08 43117.39 48081.62 2021-09-21 22:48:22.000 264 21272.24 480.10 43117.40 48081.68 2021-09-21 22:48:23.000 264 21272.21 480.14 43117.42 48081.68 2021-09-21 22:48:24.000 264 21272.21 480.13 43117.41 48081.66 2021-09-21 22:48:25.000 264 21272.23 480.11 43117.41 48081.70 2021-09-21 22:48:26.000 264 21272.25 480.12 43117.40 48081.73 2021-09-21 22:48:27.000 264 21272.24 480.13 43117.36 48081.68 2021-09-21 22:48:28.000 264 21272.24 480.16 43117.35 48081.69 2021-09-21 22:48:29.000 264 21272.23 480.16 43117.36 48081.74 2021-09-21 22:48:30.000 264 21272.22 480.16 43117.36 48081.61 2021-09-21 22:48:31.000 264 21272.21 480.17 43117.35 48081.71 2021-09-21 22:48:32.000 264 21272.24 480.18 43117.37 48081.60 2021-09-21 22:48:33.000 264 21272.24 480.19 43117.38 48081.68 2021-09-21 22:48:34.000 264 21272.25 480.20 43117.33 48081.61 2021-09-21 22:48:35.000 264 21272.25 480.21 43117.35 48081.68 2021-09-21 22:48:36.000 264 21272.23 480.17 43117.30 48081.62 2021-09-21 22:48:37.000 264 21272.24 480.17 43117.33 48081.66 2021-09-21 22:48:38.000 264 21272.23 480.16 43117.33 48081.65 2021-09-21 22:48:39.000 264 21272.23 480.16 43117.35 48081.63 2021-09-21 22:48:40.000 264 21272.26 480.16 43117.37 48081.62 2021-09-21 22:48:41.000 264 21272.27 480.18 43117.36 48081.63 2021-09-21 22:48:42.000 264 21272.25 480.12 43117.37 48081.67 2021-09-21 22:48:43.000 264 21272.23 480.12 43117.36 48081.62 2021-09-21 22:48:44.000 264 21272.24 480.13 43117.36 48081.68 2021-09-21 22:48:45.000 264 21272.25 480.13 43117.34 48081.63 2021-09-21 22:48:46.000 264 21272.28 480.12 43117.32 48081.63 2021-09-21 22:48:47.000 264 21272.24 480.16 43117.33 48081.66 2021-09-21 22:48:48.000 264 21272.27 480.14 43117.33 48081.62 2021-09-21 22:48:49.000 264 21272.31 480.12 43117.32 48081.70 2021-09-21 22:48:50.000 264 21272.37 480.10 43117.33 48081.63 2021-09-21 22:48:51.000 264 21272.33 480.12 43117.34 48081.69 2021-09-21 22:48:52.000 264 21272.32 480.12 43117.33 48081.66 2021-09-21 22:48:53.000 264 21272.38 480.13 43117.33 48081.72 2021-09-21 22:48:54.000 264 21272.37 480.10 43117.33 48081.67 2021-09-21 22:48:55.000 264 21272.36 480.11 43117.34 48081.71 2021-09-21 22:48:56.000 264 21272.32 480.12 43117.34 48081.69 2021-09-21 22:48:57.000 264 21272.33 480.07 43117.36 48081.65 2021-09-21 22:48:58.000 264 21272.35 480.08 43117.35 48081.71 2021-09-21 22:48:59.000 264 21272.36 480.08 43117.35 48081.68 2021-09-21 22:49:00.000 264 21272.38 480.09 43117.35 48081.71 2021-09-21 22:49:01.000 264 21272.39 480.10 43117.35 48081.67 2021-09-21 22:49:02.000 264 21272.39 480.08 43117.35 48081.74 2021-09-21 22:49:03.000 264 21272.39 480.07 43117.32 48081.68 2021-09-21 22:49:04.000 264 21272.39 480.05 43117.33 48081.71 2021-09-21 22:49:05.000 264 21272.41 480.03 43117.35 48081.67 2021-09-21 22:49:06.000 264 21272.44 480.01 43117.35 48081.76 2021-09-21 22:49:07.000 264 21272.46 480.01 43117.33 48081.70 2021-09-21 22:49:08.000 264 21272.47 480.03 43117.31 48081.75 2021-09-21 22:49:09.000 264 21272.47 480.02 43117.33 48081.75 2021-09-21 22:49:10.000 264 21272.46 479.98 43117.34 48081.74 2021-09-21 22:49:11.000 264 21272.53 479.97 43117.34 48081.80 2021-09-21 22:49:12.000 264 21272.58 479.96 43117.36 48081.78 2021-09-21 22:49:13.000 264 21272.57 479.92 43117.37 48081.79 2021-09-21 22:49:14.000 264 21272.58 479.92 43117.39 48081.79 2021-09-21 22:49:15.000 264 21272.61 479.91 43117.36 48081.82 2021-09-21 22:49:16.000 264 21272.61 479.89 43117.40 48081.80 2021-09-21 22:49:17.000 264 21272.64 479.89 43117.38 48081.86 2021-09-21 22:49:18.000 264 21272.61 479.90 43117.36 48081.86 2021-09-21 22:49:19.000 264 21272.63 479.89 43117.40 48081.84 2021-09-21 22:49:20.000 264 21272.65 479.90 43117.41 48081.88 2021-09-21 22:49:21.000 264 21272.69 479.86 43117.43 48081.86 2021-09-21 22:49:22.000 264 21272.69 479.86 43117.44 48081.93 2021-09-21 22:49:23.000 264 21272.69 479.86 43117.43 48081.87 2021-09-21 22:49:24.000 264 21272.72 479.81 43117.44 48081.91 2021-09-21 22:49:25.000 264 21272.73 479.81 43117.44 48081.98 2021-09-21 22:49:26.000 264 21272.75 479.80 43117.46 48081.91 2021-09-21 22:49:27.000 264 21272.75 479.79 43117.46 48081.98 2021-09-21 22:49:28.000 264 21272.80 479.76 43117.47 48081.91 2021-09-21 22:49:29.000 264 21272.82 479.76 43117.42 48081.98 2021-09-21 22:49:30.000 264 21272.85 479.76 43117.43 48081.93 2021-09-21 22:49:31.000 264 21272.85 479.74 43117.43 48082.02 2021-09-21 22:49:32.000 264 21272.83 479.72 43117.45 48081.93 2021-09-21 22:49:33.000 264 21272.85 479.67 43117.47 48082.03 2021-09-21 22:49:34.000 264 21272.90 479.67 43117.48 48081.99 2021-09-21 22:49:35.000 264 21272.94 479.66 43117.49 48082.04 2021-09-21 22:49:36.000 264 21272.97 479.68 43117.45 48082.00 2021-09-21 22:49:37.000 264 21272.95 479.66 43117.48 48082.07 2021-09-21 22:49:38.000 264 21272.94 479.66 43117.44 48082.03 2021-09-21 22:49:39.000 264 21272.99 479.64 43117.43 48082.05 2021-09-21 22:49:40.000 264 21273.02 479.66 43117.44 48082.05 2021-09-21 22:49:41.000 264 21273.05 479.64 43117.41 48082.05 2021-09-21 22:49:42.000 264 21273.05 479.62 43117.39 48082.07 2021-09-21 22:49:43.000 264 21273.02 479.64 43117.43 48082.05 2021-09-21 22:49:44.000 264 21272.96 479.65 43117.42 48082.06 2021-09-21 22:49:45.000 264 21272.97 479.63 43117.41 48081.98 2021-09-21 22:49:46.000 264 21273.02 479.57 43117.41 48082.04 2021-09-21 22:49:47.000 264 21273.06 479.51 43117.42 48082.00 2021-09-21 22:49:48.000 264 21273.11 479.51 43117.40 48082.07 2021-09-21 22:49:49.000 264 21273.17 479.50 43117.39 48082.06 2021-09-21 22:49:50.000 264 21273.21 479.51 43117.40 48082.11 2021-09-21 22:49:51.000 264 21273.23 479.50 43117.36 48082.07 2021-09-21 22:49:52.000 264 21273.27 479.49 43117.37 48082.14 2021-09-21 22:49:53.000 264 21273.30 479.48 43117.34 48082.07 2021-09-21 22:49:54.000 264 21273.31 479.44 43117.32 48082.16 2021-09-21 22:49:55.000 264 21273.36 479.45 43117.34 48082.08 2021-09-21 22:49:56.000 264 21273.40 479.43 43117.36 48082.17 2021-09-21 22:49:57.000 264 21273.42 479.40 43117.36 48082.12 2021-09-21 22:49:58.000 264 21273.43 479.38 43117.38 48082.18 2021-09-21 22:49:59.000 264 21273.46 479.34 43117.42 48082.15 2021-09-21 22:50:00.000 264 21273.46 479.32 43117.41 48082.22 2021-09-21 22:50:01.000 264 21273.46 479.27 43117.42 48082.22 2021-09-21 22:50:02.000 264 21273.48 479.24 43117.45 48082.23 2021-09-21 22:50:03.000 264 21273.47 479.19 43117.43 48082.21 2021-09-21 22:50:04.000 264 21273.47 479.17 43117.42 48082.24 2021-09-21 22:50:05.000 264 21273.50 479.16 43117.42 48082.23 2021-09-21 22:50:06.000 264 21273.53 479.14 43117.43 48082.26 2021-09-21 22:50:07.000 264 21273.53 479.13 43117.46 48082.27 2021-09-21 22:50:08.000 264 21273.52 479.12 43117.45 48082.26 2021-09-21 22:50:09.000 264 21273.56 479.08 43117.40 48082.23 2021-09-21 22:50:10.000 264 21273.55 479.08 43117.43 48082.33 2021-09-21 22:50:11.000 264 21273.59 479.06 43117.44 48082.28 2021-09-21 22:50:12.000 264 21273.65 479.01 43117.43 48082.31 2021-09-21 22:50:13.000 264 21273.62 478.99 43117.43 48082.32 2021-09-21 22:50:14.000 264 21273.65 478.97 43117.46 48082.31 2021-09-21 22:50:15.000 264 21273.67 478.97 43117.45 48082.35 2021-09-21 22:50:16.000 264 21273.71 478.94 43117.48 48082.38 2021-09-21 22:50:17.000 264 21273.70 478.93 43117.51 48082.38 2021-09-21 22:50:18.000 264 21273.73 478.94 43117.50 48082.38 2021-09-21 22:50:19.000 264 21273.76 478.94 43117.47 48082.40 2021-09-21 22:50:20.000 264 21273.76 478.92 43117.49 48082.39 2021-09-21 22:50:21.000 264 21273.78 478.91 43117.49 48082.45 2021-09-21 22:50:22.000 264 21273.78 478.90 43117.49 48082.42 2021-09-21 22:50:23.000 264 21273.82 478.93 43117.47 48082.44 2021-09-21 22:50:24.000 264 21273.85 478.91 43117.52 48082.43 2021-09-21 22:50:25.000 264 21273.88 478.89 43117.50 48082.47 2021-09-21 22:50:26.000 264 21273.89 478.86 43117.51 48082.46 2021-09-21 22:50:27.000 264 21273.88 478.88 43117.51 48082.51 2021-09-21 22:50:28.000 264 21273.93 478.88 43117.48 48082.49 2021-09-21 22:50:29.000 264 21273.96 478.88 43117.48 48082.50 2021-09-21 22:50:30.000 264 21273.97 478.88 43117.49 48082.47 2021-09-21 22:50:31.000 264 21273.97 478.91 43117.50 48082.55 2021-09-21 22:50:32.000 264 21273.97 478.91 43117.51 48082.48 2021-09-21 22:50:33.000 264 21273.99 478.91 43117.51 48082.49 2021-09-21 22:50:34.000 264 21273.98 478.91 43117.49 48082.54 2021-09-21 22:50:35.000 264 21273.97 478.89 43117.49 48082.51 2021-09-21 22:50:36.000 264 21274.01 478.88 43117.48 48082.47 2021-09-21 22:50:37.000 264 21274.01 478.88 43117.49 48082.53 2021-09-21 22:50:38.000 264 21274.03 478.88 43117.48 48082.53 2021-09-21 22:50:39.000 264 21274.03 478.91 43117.50 48082.51 2021-09-21 22:50:40.000 264 21274.07 478.92 43117.50 48082.54 2021-09-21 22:50:41.000 264 21274.11 478.95 43117.46 48082.57 2021-09-21 22:50:42.000 264 21274.13 478.96 43117.46 48082.50 2021-09-21 22:50:43.000 264 21274.15 478.94 43117.48 48082.56 2021-09-21 22:50:44.000 264 21274.15 478.95 43117.48 48082.56 2021-09-21 22:50:45.000 264 21274.19 478.94 43117.48 48082.59 2021-09-21 22:50:46.000 264 21274.19 478.92 43117.55 48082.54 2021-09-21 22:50:47.000 264 21274.18 478.96 43117.50 48082.60 2021-09-21 22:50:48.000 264 21274.19 478.94 43117.46 48082.57 2021-09-21 22:50:49.000 264 21274.21 478.95 43117.46 48082.60 2021-09-21 22:50:50.000 264 21274.21 478.95 43117.47 48082.57 2021-09-21 22:50:51.000 264 21274.20 478.96 43117.46 48082.60 2021-09-21 22:50:52.000 264 21274.19 478.99 43117.45 48082.57 2021-09-21 22:50:53.000 264 21274.20 478.99 43117.46 48082.63 2021-09-21 22:50:54.000 264 21274.26 478.96 43117.46 48082.58 2021-09-21 22:50:55.000 264 21274.26 478.99 43117.45 48082.61 2021-09-21 22:50:56.000 264 21274.27 479.00 43117.44 48082.58 2021-09-21 22:50:57.000 264 21274.29 479.03 43117.41 48082.59 2021-09-21 22:50:58.000 264 21274.33 479.04 43117.38 48082.62 2021-09-21 22:50:59.000 264 21274.28 479.06 43117.34 48082.54 2021-09-21 22:51:00.000 264 21274.27 479.02 43117.34 48082.48 2021-09-21 22:51:01.000 264 21274.23 479.02 43117.37 48082.53 2021-09-21 22:51:02.000 264 21274.21 479.02 43117.37 48082.51 2021-09-21 22:51:03.000 264 21274.20 479.00 43117.39 48082.51 2021-09-21 22:51:04.000 264 21274.18 478.97 43117.39 48082.51 2021-09-21 22:51:05.000 264 21274.15 478.98 43117.39 48082.53 2021-09-21 22:51:06.000 264 21274.16 478.95 43117.40 48082.49 2021-09-21 22:51:07.000 264 21274.15 478.94 43117.45 48082.48 2021-09-21 22:51:08.000 264 21274.14 478.89 43117.46 48082.53 2021-09-21 22:51:09.000 264 21274.11 478.90 43117.46 48082.48 2021-09-21 22:51:10.000 264 21274.16 478.89 43117.46 48082.53 2021-09-21 22:51:11.000 264 21274.16 478.89 43117.44 48082.52 2021-09-21 22:51:12.000 264 21274.18 478.91 43117.44 48082.55 2021-09-21 22:51:13.000 264 21274.16 478.90 43117.45 48082.53 2021-09-21 22:51:14.000 264 21274.18 478.88 43117.46 48082.58 2021-09-21 22:51:15.000 264 21274.17 478.86 43117.44 48082.53 2021-09-21 22:51:16.000 264 21274.19 478.85 43117.45 48082.62 2021-09-21 22:51:17.000 264 21274.19 478.86 43117.47 48082.54 2021-09-21 22:51:18.000 264 21274.18 478.85 43117.47 48082.58 2021-09-21 22:51:19.000 264 21274.20 478.85 43117.49 48082.55 2021-09-21 22:51:20.000 264 21274.20 478.84 43117.48 48082.60 2021-09-21 22:51:21.000 264 21274.23 478.82 43117.51 48082.57 2021-09-21 22:51:22.000 264 21274.22 478.82 43117.47 48082.62 2021-09-21 22:51:23.000 264 21274.21 478.82 43117.46 48082.62 2021-09-21 22:51:24.000 264 21274.23 478.79 43117.51 48082.55 2021-09-21 22:51:25.000 264 21274.26 478.76 43117.48 48082.65 2021-09-21 22:51:26.000 264 21274.27 478.75 43117.48 48082.63 2021-09-21 22:51:27.000 264 21274.27 478.74 43117.50 48082.68 2021-09-21 22:51:28.000 264 21274.27 478.71 43117.50 48082.63 2021-09-21 22:51:29.000 264 21274.32 478.69 43117.50 48082.62 2021-09-21 22:51:30.000 264 21274.32 478.68 43117.49 48082.71 2021-09-21 22:51:31.000 264 21274.31 478.65 43117.49 48082.66 2021-09-21 22:51:32.000 264 21274.31 478.62 43117.50 48082.61 2021-09-21 22:51:33.000 264 21274.34 478.63 43117.50 48082.71 2021-09-21 22:51:34.000 264 21274.38 478.62 43117.50 48082.64 2021-09-21 22:51:35.000 264 21274.39 478.60 43117.52 48082.70 2021-09-21 22:51:36.000 264 21274.40 478.57 43117.54 48082.66 2021-09-21 22:51:37.000 264 21274.39 478.54 43117.52 48082.71 2021-09-21 22:51:38.000 264 21274.43 478.50 43117.49 48082.65 2021-09-21 22:51:39.000 264 21274.48 478.49 43117.49 48082.74 2021-09-21 22:51:40.000 264 21274.49 478.49 43117.49 48082.68 2021-09-21 22:51:41.000 264 21274.49 478.45 43117.49 48082.74 2021-09-21 22:51:42.000 264 21274.51 478.44 43117.51 48082.70 2021-09-21 22:51:43.000 264 21274.51 478.42 43117.49 48082.78 2021-09-21 22:51:44.000 264 21274.54 478.40 43117.48 48082.70 2021-09-21 22:51:45.000 264 21274.56 478.39 43117.51 48082.82 2021-09-21 22:51:46.000 264 21274.58 478.37 43117.51 48082.72 2021-09-21 22:51:47.000 264 21274.60 478.33 43117.47 48082.77 2021-09-21 22:51:48.000 264 21274.61 478.30 43117.45 48082.81 2021-09-21 22:51:49.000 264 21274.63 478.31 43117.46 48082.78 2021-09-21 22:51:50.000 264 21274.67 478.29 43117.46 48082.81 2021-09-21 22:51:51.000 264 21274.68 478.30 43117.49 48082.80 2021-09-21 22:51:52.000 264 21274.71 478.28 43117.48 48082.82 2021-09-21 22:51:53.000 264 21274.75 478.25 43117.50 48082.89 2021-09-21 22:51:54.000 264 21274.78 478.22 43117.49 48082.83 2021-09-21 22:51:55.000 264 21274.77 478.22 43117.50 48082.84 2021-09-21 22:51:56.000 264 21274.81 478.22 43117.51 48082.90 2021-09-21 22:51:57.000 264 21274.85 478.20 43117.49 48082.89 2021-09-21 22:51:58.000 264 21274.89 478.17 43117.48 48082.87 2021-09-21 22:51:59.000 264 21274.94 478.16 43117.48 48082.94 2021-09-21 22:52:00.000 264 21274.96 478.14 43117.49 48082.97 2021-09-21 22:52:01.000 264 21274.97 478.16 43117.51 48082.94 2021-09-21 22:52:02.000 264 21275.01 478.14 43117.49 48083.00 2021-09-21 22:52:03.000 264 21275.01 478.15 43117.46 48082.91 2021-09-21 22:52:04.000 264 21275.04 478.10 43117.46 48083.01 2021-09-21 22:52:05.000 264 21275.05 478.10 43117.47 48083.03 2021-09-21 22:52:06.000 264 21275.05 478.10 43117.44 48082.96 2021-09-21 22:52:07.000 264 21275.09 478.10 43117.45 48083.04 2021-09-21 22:52:08.000 264 21275.10 478.07 43117.46 48082.93 2021-09-21 22:52:09.000 264 21275.15 478.07 43117.47 48083.09 2021-09-21 22:52:10.000 264 21275.16 478.05 43117.48 48082.97 2021-09-21 22:52:11.000 264 21275.18 478.03 43117.46 48083.00 2021-09-21 22:52:12.000 264 21275.19 478.02 43117.47 48082.98 2021-09-21 22:52:13.000 264 21275.19 478.04 43117.48 48083.02 2021-09-21 22:52:14.000 264 21275.20 478.02 43117.47 48083.00 2021-09-21 22:52:15.000 264 21275.22 478.01 43117.45 48083.03 2021-09-21 22:52:16.000 264 21275.24 477.98 43117.49 48083.01 2021-09-21 22:52:17.000 264 21275.24 477.98 43117.50 48083.06 2021-09-21 22:52:18.000 264 21275.28 477.91 43117.49 48083.10 2021-09-21 22:52:19.000 264 21275.30 477.89 43117.50 48083.05 2021-09-21 22:52:20.000 264 21275.39 477.86 43117.49 48083.11 2021-09-21 22:52:21.000 264 21275.36 477.85 43117.49 48083.09 2021-09-21 22:52:22.000 264 21275.37 477.83 43117.50 48083.14 2021-09-21 22:52:23.000 264 21275.40 477.85 43117.51 48083.07 2021-09-21 22:52:24.000 264 21275.40 477.84 43117.50 48083.11 2021-09-21 22:52:25.000 264 21275.39 477.78 43117.48 48083.15 2021-09-21 22:52:26.000 264 21275.40 477.78 43117.47 48083.09 2021-09-21 22:52:27.000 264 21275.41 477.77 43117.51 48083.19 2021-09-21 22:52:28.000 264 21275.39 477.74 43117.46 48083.09 2021-09-21 22:52:29.000 264 21275.45 477.73 43117.44 48083.12 2021-09-21 22:52:30.000 264 21275.47 477.73 43117.46 48083.16 2021-09-21 22:52:31.000 264 21275.47 477.72 43117.45 48083.13 2021-09-21 22:52:32.000 264 21275.46 477.71 43117.44 48083.17 2021-09-21 22:52:33.000 264 21275.47 477.68 43117.47 48083.13 2021-09-21 22:52:34.000 264 21275.49 477.67 43117.47 48083.20 2021-09-21 22:52:35.000 264 21275.52 477.64 43117.46 48083.16 2021-09-21 22:52:36.000 264 21275.51 477.61 43117.48 48083.16 2021-09-21 22:52:37.000 264 21275.48 477.60 43117.50 48083.17 2021-09-21 22:52:38.000 264 21275.43 477.60 43117.45 48083.12 2021-09-21 22:52:39.000 264 21275.44 477.58 43117.47 48083.18 2021-09-21 22:52:40.000 264 21275.45 477.56 43117.50 48083.17 2021-09-21 22:52:41.000 264 21275.47 477.55 43117.49 48083.11 2021-09-21 22:52:42.000 264 21275.49 477.56 43117.48 48083.16 2021-09-21 22:52:43.000 264 21275.52 477.53 43117.45 48083.20 2021-09-21 22:52:44.000 264 21275.53 477.53 43117.44 48083.15 2021-09-21 22:52:45.000 264 21275.56 477.53 43117.47 48083.13 2021-09-21 22:52:46.000 264 21275.54 477.53 43117.44 48083.19 2021-09-21 22:52:47.000 264 21275.57 477.54 43117.44 48083.17 2021-09-21 22:52:48.000 264 21275.60 477.52 43117.43 48083.18 2021-09-21 22:52:49.000 264 21275.57 477.53 43117.44 48083.18 2021-09-21 22:52:50.000 264 21275.58 477.52 43117.44 48083.12 2021-09-21 22:52:51.000 264 21275.58 477.53 43117.42 48083.16 2021-09-21 22:52:52.000 264 21275.60 477.56 43117.38 48083.18 2021-09-21 22:52:53.000 264 21275.58 477.56 43117.37 48083.12 2021-09-21 22:52:54.000 264 21275.59 477.58 43117.42 48083.17 2021-09-21 22:52:55.000 264 21275.59 477.52 43117.43 48083.12 2021-09-21 22:52:56.000 264 21275.60 477.51 43117.46 48083.16 2021-09-21 22:52:57.000 264 21275.57 477.51 43117.45 48083.12 2021-09-21 22:52:58.000 264 21275.58 477.50 43117.43 48083.16 2021-09-21 22:52:59.000 264 21275.57 477.49 43117.42 48083.15 2021-09-21 22:53:00.000 264 21275.57 477.52 43117.41 48083.15 2021-09-21 22:53:01.000 264 21275.60 477.48 43117.44 48083.15 2021-09-21 22:53:02.000 264 21275.59 477.46 43117.44 48083.16 2021-09-21 22:53:03.000 264 21275.58 477.44 43117.43 48083.15 2021-09-21 22:53:04.000 264 21275.60 477.44 43117.43 48083.20 2021-09-21 22:53:05.000 264 21275.60 477.42 43117.44 48083.22 2021-09-21 22:53:06.000 264 21275.60 477.43 43117.44 48083.14 2021-09-21 22:53:07.000 264 21275.61 477.41 43117.45 48083.21 2021-09-21 22:53:08.000 264 21275.61 477.39 43117.46 48083.16 2021-09-21 22:53:09.000 264 21275.59 477.38 43117.47 48083.17 2021-09-21 22:53:10.000 264 21275.62 477.40 43117.47 48083.21 2021-09-21 22:53:11.000 264 21275.62 477.36 43117.46 48083.22 2021-09-21 22:53:12.000 264 21275.64 477.37 43117.48 48083.20 2021-09-21 22:53:13.000 264 21275.66 477.34 43117.46 48083.21 2021-09-21 22:53:14.000 264 21275.66 477.36 43117.45 48083.16 2021-09-21 22:53:15.000 264 21275.67 477.37 43117.41 48083.22 2021-09-21 22:53:16.000 264 21275.71 477.36 43117.41 48083.25 2021-09-21 22:53:17.000 264 21275.71 477.38 43117.43 48083.20 2021-09-21 22:53:18.000 264 21275.72 477.37 43117.43 48083.22 2021-09-21 22:53:19.000 264 21275.74 477.33 43117.43 48083.28 2021-09-21 22:53:20.000 264 21275.73 477.35 43117.46 48083.24 2021-09-21 22:53:21.000 264 21275.75 477.36 43117.45 48083.23 2021-09-21 22:53:22.000 264 21275.76 477.36 43117.43 48083.28 2021-09-21 22:53:23.000 264 21275.75 477.34 43117.43 48083.22 2021-09-21 22:53:24.000 264 21275.75 477.36 43117.42 48083.27 2021-09-21 22:53:25.000 264 21275.80 477.38 43117.45 48083.29 2021-09-21 22:53:26.000 264 21275.86 477.34 43117.47 48083.25 2021-09-21 22:53:27.000 264 21275.85 477.36 43117.46 48083.26 2021-09-21 22:53:28.000 264 21275.82 477.36 43117.43 48083.28 2021-09-21 22:53:29.000 264 21275.80 477.35 43117.43 48083.30 2021-09-21 22:53:30.000 264 21275.79 477.36 43117.45 48083.34 2021-09-21 22:53:31.000 264 21275.77 477.37 43117.46 48083.24 2021-09-21 22:53:32.000 264 21275.76 477.37 43117.46 48083.27 2021-09-21 22:53:33.000 264 21275.73 477.37 43117.44 48083.26 2021-09-21 22:53:34.000 264 21275.71 477.38 43117.42 48083.20 2021-09-21 22:53:35.000 264 21275.71 477.41 43117.41 48083.21 2021-09-21 22:53:36.000 264 21275.65 477.44 43117.41 48083.20 2021-09-21 22:53:37.000 264 21275.61 477.48 43117.42 48083.18 2021-09-21 22:53:38.000 264 21275.60 477.49 43117.37 48083.17 2021-09-21 22:53:39.000 264 21275.56 477.51 43117.39 48083.10 2021-09-21 22:53:40.000 264 21275.54 477.46 43117.37 48083.13 2021-09-21 22:53:41.000 264 21275.57 477.44 43117.36 48083.09 2021-09-21 22:53:42.000 264 21275.55 477.45 43117.36 48083.10 2021-09-21 22:53:43.000 264 21275.57 477.42 43117.36 48083.05 2021-09-21 22:53:44.000 264 21275.62 477.35 43117.37 48083.15 2021-09-21 22:53:45.000 264 21275.65 477.32 43117.38 48083.10 2021-09-21 22:53:46.000 264 21275.69 477.32 43117.42 48083.23 2021-09-21 22:53:47.000 264 21275.71 477.31 43117.42 48083.16 2021-09-21 22:53:48.000 264 21275.70 477.31 43117.44 48083.25 2021-09-21 22:53:49.000 264 21275.68 477.37 43117.44 48083.16 2021-09-21 22:53:50.000 264 21275.64 477.39 43117.41 48083.21 2021-09-21 22:53:51.000 264 21275.59 477.46 43117.34 48083.10 2021-09-21 22:53:52.000 264 21275.61 477.47 43117.32 48083.14 2021-09-21 22:53:53.000 264 21275.60 477.46 43117.26 48083.04 2021-09-21 22:53:54.000 264 21275.57 477.49 43117.25 48083.05 2021-09-21 22:53:55.000 264 21275.53 477.51 43117.17 48083.04 2021-09-21 22:53:56.000 264 21275.53 477.52 43117.18 48082.92 2021-09-21 22:53:57.000 264 21275.53 477.50 43117.21 48082.97 2021-09-21 22:53:58.000 264 21275.51 477.51 43117.22 48083.03 2021-09-21 22:53:59.000 264 21275.51 477.51 43117.21 48082.87 2021-09-21 22:54:00.000 264 21275.56 477.50 43117.23 48082.95 2021-09-21 22:54:01.000 264 21275.56 477.53 43117.21 48082.89 2021-09-21 22:54:02.000 264 21275.54 477.53 43117.18 48082.91 2021-09-21 22:54:03.000 264 21275.52 477.55 43117.17 48082.94 2021-09-21 22:54:04.000 264 21275.51 477.57 43117.17 48082.88 2021-09-21 22:54:05.000 264 21275.49 477.60 43117.14 48082.83 2021-09-21 22:54:06.000 264 21275.49 477.59 43117.13 48082.90 2021-09-21 22:54:07.000 264 21275.48 477.56 43117.15 48082.82 2021-09-21 22:54:08.000 264 21275.49 477.57 43117.14 48082.80 2021-09-21 22:54:09.000 264 21275.48 477.58 43117.16 48082.85 2021-09-21 22:54:10.000 264 21275.50 477.56 43117.16 48082.89 2021-09-21 22:54:11.000 264 21275.53 477.55 43117.14 48082.83 2021-09-21 22:54:12.000 264 21275.51 477.58 43117.14 48082.89 2021-09-21 22:54:13.000 264 21275.50 477.60 43117.15 48082.84 2021-09-21 22:54:14.000 264 21275.50 477.58 43117.14 48082.91 2021-09-21 22:54:15.000 264 21275.51 477.58 43117.18 48082.82 2021-09-21 22:54:16.000 264 21275.47 477.59 43117.18 48082.88 2021-09-21 22:54:17.000 264 21275.46 477.59 43117.16 48082.89 2021-09-21 22:54:18.000 264 21275.46 477.60 43117.12 48082.81 2021-09-21 22:54:19.000 264 21275.49 477.61 43117.12 48082.83 2021-09-21 22:54:20.000 264 21275.50 477.61 43117.11 48082.86 2021-09-21 22:54:21.000 264 21275.50 477.60 43117.09 48082.83 2021-09-21 22:54:22.000 264 21275.47 477.60 43117.11 48082.81 2021-09-21 22:54:23.000 264 21275.48 477.58 43117.12 48082.90 2021-09-21 22:54:24.000 264 21275.49 477.60 43117.09 48082.84 2021-09-21 22:54:25.000 264 21275.52 477.60 43117.08 48082.89 2021-09-21 22:54:26.000 264 21275.51 477.62 43117.09 48082.83 2021-09-21 22:54:27.000 264 21275.51 477.60 43117.10 48082.82 2021-09-21 22:54:28.000 264 21275.49 477.59 43117.10 48082.87 2021-09-21 22:54:29.000 264 21275.49 477.59 43117.11 48082.85 2021-09-21 22:54:30.000 264 21275.49 477.61 43117.14 48082.84 2021-09-21 22:54:31.000 264 21275.49 477.58 43117.15 48082.90 2021-09-21 22:54:32.000 264 21275.48 477.57 43117.12 48082.83 2021-09-21 22:54:33.000 264 21275.49 477.57 43117.13 48082.94 2021-09-21 22:54:34.000 264 21275.50 477.57 43117.14 48082.89 2021-09-21 22:54:35.000 264 21275.49 477.56 43117.15 48082.86 2021-09-21 22:54:36.000 264 21275.53 477.54 43117.17 48082.92 2021-09-21 22:54:37.000 264 21275.56 477.52 43117.19 48082.91 2021-09-21 22:54:38.000 264 21275.56 477.52 43117.17 48082.97 2021-09-21 22:54:39.000 264 21275.54 477.54 43117.14 48082.97 2021-09-21 22:54:40.000 264 21275.54 477.54 43117.17 48082.94 2021-09-21 22:54:41.000 264 21275.56 477.53 43117.17 48082.94 2021-09-21 22:54:42.000 264 21275.53 477.51 43117.17 48082.94 2021-09-21 22:54:43.000 264 21275.51 477.49 43117.18 48082.95 2021-09-21 22:54:44.000 264 21275.50 477.49 43117.17 48082.97 2021-09-21 22:54:45.000 264 21275.50 477.50 43117.16 48082.95 2021-09-21 22:54:46.000 264 21275.52 477.50 43117.19 48082.90 2021-09-21 22:54:47.000 264 21275.52 477.50 43117.18 48083.00 2021-09-21 22:54:48.000 264 21275.50 477.50 43117.21 48082.92 2021-09-21 22:54:49.000 264 21275.50 477.47 43117.21 48083.01 2021-09-21 22:54:50.000 264 21275.50 477.46 43117.21 48082.92 2021-09-21 22:54:51.000 264 21275.50 477.49 43117.23 48082.99 2021-09-21 22:54:52.000 264 21275.48 477.49 43117.23 48082.95 2021-09-21 22:54:53.000 264 21275.48 477.48 43117.20 48082.99 2021-09-21 22:54:54.000 264 21275.50 477.49 43117.19 48082.89 2021-09-21 22:54:55.000 264 21275.52 477.47 43117.23 48083.00 2021-09-21 22:54:56.000 264 21275.50 477.44 43117.20 48082.90 2021-09-21 22:54:57.000 264 21275.51 477.45 43117.20 48083.00 2021-09-21 22:54:58.000 264 21275.54 477.45 43117.23 48082.96 2021-09-21 22:54:59.000 264 21275.52 477.44 43117.20 48082.94 2021-09-21 22:55:00.000 264 21275.54 477.45 43117.21 48083.02 2021-09-21 22:55:01.000 264 21275.58 477.44 43117.22 48083.02 2021-09-21 22:55:02.000 264 21275.57 477.44 43117.22 48082.93 2021-09-21 22:55:03.000 264 21275.56 477.42 43117.26 48083.00 2021-09-21 22:55:04.000 264 21275.51 477.41 43117.25 48083.05 2021-09-21 22:55:05.000 264 21275.53 477.38 43117.25 48082.98 2021-09-21 22:55:06.000 264 21275.55 477.39 43117.26 48083.06 2021-09-21 22:55:07.000 264 21275.55 477.42 43117.26 48082.99 2021-09-21 22:55:08.000 264 21275.56 477.40 43117.23 48083.09 2021-09-21 22:55:09.000 264 21275.53 477.37 43117.25 48082.94 2021-09-21 22:55:10.000 264 21275.52 477.42 43117.23 48083.00 2021-09-21 22:55:11.000 264 21275.52 477.41 43117.25 48082.96 2021-09-21 22:55:12.000 264 21275.52 477.37 43117.22 48082.99 2021-09-21 22:55:13.000 264 21275.53 477.38 43117.22 48082.99 2021-09-21 22:55:14.000 264 21275.52 477.35 43117.21 48083.01 2021-09-21 22:55:15.000 264 21275.58 477.32 43117.25 48083.07 2021-09-21 22:55:16.000 264 21275.57 477.33 43117.27 48083.01 2021-09-21 22:55:17.000 264 21275.58 477.33 43117.28 48082.99 2021-09-21 22:55:18.000 264 21275.55 477.34 43117.28 48083.11 2021-09-21 22:55:19.000 264 21275.55 477.32 43117.31 48082.99 2021-09-21 22:55:20.000 264 21275.57 477.28 43117.30 48083.12 2021-09-21 22:55:21.000 264 21275.56 477.28 43117.31 48083.08 2021-09-21 22:55:22.000 264 21275.56 477.26 43117.31 48083.13 2021-09-21 22:55:23.000 264 21275.58 477.26 43117.31 48083.05 2021-09-21 22:55:24.000 264 21275.54 477.25 43117.33 48083.15 2021-09-21 22:55:25.000 264 21275.56 477.22 43117.34 48083.06 2021-09-21 22:55:26.000 264 21275.55 477.21 43117.30 48083.15 2021-09-21 22:55:27.000 264 21275.56 477.22 43117.32 48083.08 2021-09-21 22:55:28.000 264 21275.57 477.23 43117.34 48083.04 2021-09-21 22:55:29.000 264 21275.56 477.25 43117.34 48083.08 2021-09-21 22:55:30.000 264 21275.57 477.22 43117.31 48083.07 2021-09-21 22:55:31.000 264 21275.54 477.23 43117.30 48083.05 2021-09-21 22:55:32.000 264 21275.57 477.22 43117.30 48083.07 2021-09-21 22:55:33.000 264 21275.61 477.20 43117.28 48083.07 2021-09-21 22:55:34.000 264 21275.65 477.16 43117.30 48083.09 2021-09-21 22:55:35.000 264 21275.71 477.10 43117.34 48083.21 2021-09-21 22:55:36.000 264 21275.70 477.06 43117.37 48083.10 2021-09-21 22:55:37.000 264 21275.72 477.07 43117.38 48083.26 2021-09-21 22:55:38.000 264 21275.72 477.08 43117.37 48083.18 2021-09-21 22:55:39.000 264 21275.71 477.06 43117.44 48083.31 2021-09-21 22:55:40.000 264 21275.73 477.08 43117.40 48083.24 2021-09-21 22:55:41.000 264 21275.71 477.12 43117.37 48083.22 2021-09-21 22:55:42.000 264 21275.70 477.15 43117.36 48083.28 2021-09-21 22:55:43.000 264 21275.70 477.16 43117.36 48083.22 2021-09-21 22:55:44.000 264 21275.67 477.14 43117.31 48083.25 2021-09-21 22:55:45.000 264 21275.71 477.14 43117.32 48083.23 2021-09-21 22:55:46.000 264 21275.74 477.08 43117.32 48083.20 2021-09-21 22:55:47.000 264 21275.80 477.06 43117.34 48083.23 2021-09-21 22:55:48.000 264 21275.84 477.03 43117.37 48083.17 2021-09-21 22:55:49.000 264 21275.84 477.03 43117.37 48083.32 2021-09-21 22:55:50.000 264 21275.85 477.01 43117.35 48083.22 2021-09-21 22:55:51.000 264 21275.85 477.01 43117.34 48083.34 2021-09-21 22:55:52.000 264 21275.88 477.01 43117.37 48083.23 2021-09-21 22:55:53.000 264 21275.87 477.03 43117.37 48083.29 2021-09-21 22:55:54.000 264 21275.88 477.02 43117.38 48083.24 2021-09-21 22:55:55.000 264 21275.88 477.00 43117.33 48083.29 2021-09-21 22:55:56.000 264 21275.89 476.99 43117.35 48083.24 2021-09-21 22:55:57.000 264 21275.90 476.98 43117.37 48083.29 2021-09-21 22:55:58.000 264 21275.89 477.00 43117.37 48083.35 2021-09-21 22:55:59.000 264 21275.92 476.96 43117.36 48083.29 2021-09-21 22:56:00.000 264 21275.92 476.93 43117.38 48083.25 2021-09-21 22:56:01.000 264 21275.92 476.91 43117.36 48083.31 2021-09-21 22:56:02.000 264 21275.95 476.90 43117.35 48083.28 2021-09-21 22:56:03.000 264 21275.95 476.87 43117.35 48083.33 2021-09-21 22:56:04.000 264 21275.98 476.84 43117.36 48083.34 2021-09-21 22:56:05.000 264 21276.00 476.84 43117.39 48083.26 2021-09-21 22:56:06.000 264 21276.00 476.85 43117.33 48083.37 2021-09-21 22:56:07.000 264 21276.01 476.88 43117.27 48083.34 2021-09-21 22:56:08.000 264 21276.04 476.92 43117.26 48083.30 2021-09-21 22:56:09.000 264 21276.05 476.92 43117.27 48083.36 2021-09-21 22:56:10.000 264 21276.06 476.90 43117.24 48083.29 2021-09-21 22:56:11.000 264 21276.05 476.90 43117.27 48083.36 2021-09-21 22:56:12.000 264 21276.07 476.90 43117.26 48083.25 2021-09-21 22:56:13.000 264 21276.07 476.90 43117.25 48083.35 2021-09-21 22:56:14.000 264 21276.11 476.87 43117.23 48083.25 2021-09-21 22:56:15.000 264 21276.16 476.86 43117.23 48083.34 2021-09-21 22:56:16.000 264 21276.19 476.86 43117.24 48083.27 2021-09-21 22:56:17.000 264 21276.23 476.85 43117.23 48083.30 2021-09-21 22:56:18.000 264 21276.29 476.81 43117.25 48083.33 2021-09-21 22:56:19.000 264 21276.31 476.83 43117.27 48083.32 2021-09-21 22:56:20.000 264 21276.33 476.83 43117.25 48083.36 2021-09-21 22:56:21.000 264 21276.34 476.82 43117.27 48083.35 2021-09-21 22:56:22.000 264 21276.36 476.80 43117.29 48083.41 2021-09-21 22:56:23.000 264 21276.40 476.78 43117.27 48083.41 2021-09-21 22:56:24.000 264 21276.44 476.77 43117.29 48083.47 2021-09-21 22:56:25.000 264 21276.46 476.75 43117.30 48083.40 2021-09-21 22:56:26.000 264 21276.46 476.76 43117.30 48083.48 2021-09-21 22:56:27.000 264 21276.50 476.75 43117.30 48083.45 2021-09-21 22:56:28.000 264 21276.51 476.72 43117.32 48083.52 2021-09-21 22:56:29.000 264 21276.51 476.72 43117.32 48083.44 2021-09-21 22:56:30.000 264 21276.55 476.71 43117.33 48083.52 2021-09-21 22:56:31.000 264 21276.56 476.71 43117.35 48083.52 2021-09-21 22:56:32.000 264 21276.56 476.68 43117.34 48083.52 2021-09-21 22:56:33.000 264 21276.57 476.69 43117.33 48083.54 2021-09-21 22:56:34.000 264 21276.62 476.65 43117.36 48083.53 2021-09-21 22:56:35.000 264 21276.62 476.66 43117.36 48083.58 2021-09-21 22:56:36.000 264 21276.64 476.64 43117.35 48083.56 2021-09-21 22:56:37.000 264 21276.63 476.64 43117.34 48083.56 2021-09-21 22:56:38.000 264 21276.65 476.61 43117.36 48083.59 2021-09-21 22:56:39.000 264 21276.67 476.62 43117.35 48083.62 2021-09-21 22:56:40.000 264 21276.67 476.61 43117.35 48083.55 2021-09-21 22:56:41.000 264 21276.69 476.60 43117.38 48083.63 2021-09-21 22:56:42.000 264 21276.70 476.57 43117.38 48083.65 2021-09-21 22:56:43.000 264 21276.73 476.56 43117.35 48083.62 2021-09-21 22:56:44.000 264 21276.75 476.55 43117.38 48083.67 2021-09-21 22:56:45.000 264 21276.78 476.54 43117.35 48083.62 2021-09-21 22:56:46.000 264 21276.76 476.52 43117.37 48083.65 2021-09-21 22:56:47.000 264 21276.78 476.50 43117.38 48083.71 2021-09-21 22:56:48.000 264 21276.77 476.49 43117.42 48083.70 2021-09-21 22:56:49.000 264 21276.77 476.46 43117.47 48083.70 2021-09-21 22:56:50.000 264 21276.82 476.46 43117.49 48083.76 2021-09-21 22:56:51.000 264 21276.78 476.44 43117.48 48083.72 2021-09-21 22:56:52.000 264 21276.78 476.42 43117.44 48083.77 2021-09-21 22:56:53.000 264 21276.79 476.41 43117.44 48083.74 2021-09-21 22:56:54.000 264 21276.79 476.38 43117.42 48083.72 2021-09-21 22:56:55.000 264 21276.81 476.36 43117.42 48083.75 2021-09-21 22:56:56.000 264 21276.83 476.34 43117.39 48083.75 2021-09-21 22:56:57.000 264 21276.86 476.33 43117.39 48083.75 2021-09-21 22:56:58.000 264 21276.87 476.32 43117.37 48083.74 2021-09-21 22:56:59.000 264 21276.85 476.35 43117.42 48083.75 2021-09-21 22:57:00.000 264 21276.84 476.35 43117.45 48083.78 2021-09-21 22:57:01.000 264 21276.86 476.32 43117.43 48083.73 2021-09-21 22:57:02.000 264 21276.87 476.28 43117.41 48083.75 2021-09-21 22:57:03.000 264 21276.89 476.25 43117.41 48083.77 2021-09-21 22:57:04.000 264 21276.89 476.24 43117.42 48083.71 2021-09-21 22:57:05.000 264 21276.86 476.26 43117.42 48083.73 2021-09-21 22:57:06.000 264 21276.86 476.24 43117.42 48083.74 2021-09-21 22:57:07.000 264 21276.83 476.20 43117.39 48083.73 2021-09-21 22:57:08.000 264 21276.86 476.18 43117.41 48083.72 2021-09-21 22:57:09.000 264 21276.87 476.17 43117.38 48083.74 2021-09-21 22:57:10.000 264 21276.87 476.17 43117.35 48083.72 2021-09-21 22:57:11.000 264 21276.85 476.17 43117.35 48083.77 2021-09-21 22:57:12.000 264 21276.87 476.15 43117.38 48083.72 2021-09-21 22:57:13.000 264 21276.88 476.14 43117.39 48083.74 2021-09-21 22:57:14.000 264 21276.89 476.14 43117.39 48083.75 2021-09-21 22:57:15.000 264 21276.85 476.12 43117.39 48083.71 2021-09-21 22:57:16.000 264 21276.87 476.10 43117.39 48083.73 2021-09-21 22:57:17.000 264 21276.88 476.09 43117.42 48083.71 2021-09-21 22:57:18.000 264 21276.90 476.07 43117.45 48083.74 2021-09-21 22:57:19.000 264 21276.90 476.07 43117.42 48083.76 2021-09-21 22:57:20.000 264 21276.93 476.05 43117.41 48083.72 2021-09-21 22:57:21.000 264 21276.93 476.10 43117.39 48083.80 2021-09-21 22:57:22.000 264 21276.92 476.11 43117.40 48083.76 2021-09-21 22:57:23.000 264 21276.91 476.12 43117.45 48083.72 2021-09-21 22:57:24.000 264 21276.93 476.13 43117.42 48083.77 2021-09-21 22:57:25.000 264 21276.92 476.15 43117.44 48083.77 2021-09-21 22:57:26.000 264 21276.92 476.14 43117.43 48083.71 2021-09-21 22:57:27.000 264 21276.93 476.14 43117.39 48083.75 2021-09-21 22:57:28.000 264 21276.92 476.16 43117.40 48083.73 2021-09-21 22:57:29.000 264 21276.92 476.19 43117.40 48083.76 2021-09-21 22:57:30.000 264 21276.95 476.21 43117.36 48083.69 2021-09-21 22:57:31.000 264 21276.94 476.18 43117.34 48083.71 2021-09-21 22:57:32.000 264 21276.95 476.17 43117.40 48083.73 2021-09-21 22:57:33.000 264 21276.94 476.18 43117.38 48083.71 2021-09-21 22:57:34.000 264 21276.95 476.19 43117.35 48083.68 2021-09-21 22:57:35.000 264 21276.93 476.19 43117.34 48083.71 2021-09-21 22:57:36.000 264 21276.92 476.21 43117.35 48083.70 2021-09-21 22:57:37.000 264 21276.91 476.20 43117.36 48083.76 2021-09-21 22:57:38.000 264 21276.94 476.21 43117.34 48083.67 2021-09-21 22:57:39.000 264 21276.94 476.21 43117.33 48083.72 2021-09-21 22:57:40.000 264 21276.94 476.22 43117.32 48083.70 2021-09-21 22:57:41.000 264 21276.93 476.23 43117.32 48083.72 2021-09-21 22:57:42.000 264 21276.92 476.26 43117.31 48083.69 2021-09-21 22:57:43.000 264 21276.91 476.30 43117.31 48083.66 2021-09-21 22:57:44.000 264 21276.89 476.36 43117.28 48083.60 2021-09-21 22:57:45.000 264 21276.89 476.40 43117.22 48083.63 2021-09-21 22:57:46.000 264 21276.94 476.36 43117.21 48083.56 2021-09-21 22:57:47.000 264 21277.00 476.34 43117.22 48083.59 2021-09-21 22:57:48.000 264 21277.03 476.32 43117.26 48083.66 2021-09-21 22:57:49.000 264 21277.05 476.30 43117.24 48083.62 2021-09-21 22:57:50.000 264 21277.05 476.31 43117.25 48083.62 2021-09-21 22:57:51.000 264 21277.02 476.32 43117.26 48083.69 2021-09-21 22:57:52.000 264 21277.05 476.35 43117.23 48083.63 2021-09-21 22:57:53.000 264 21277.07 476.34 43117.25 48083.70 2021-09-21 22:57:54.000 264 21277.07 476.34 43117.26 48083.67 2021-09-21 22:57:55.000 264 21277.12 476.35 43117.24 48083.64 2021-09-21 22:57:56.000 264 21277.08 476.37 43117.21 48083.69 2021-09-21 22:57:57.000 264 21277.05 476.37 43117.23 48083.66 2021-09-21 22:57:58.000 264 21277.07 476.37 43117.26 48083.67 2021-09-21 22:57:59.000 264 21277.07 476.36 43117.27 48083.68 2021-09-21 22:58:00.000 264 21277.08 476.35 43117.23 48083.59 2021-09-21 22:58:01.000 264 21277.07 476.34 43117.23 48083.65 2021-09-21 22:58:02.000 264 21277.03 476.36 43117.21 48083.64 2021-09-21 22:58:03.000 264 21277.04 476.39 43117.18 48083.65 2021-09-21 22:58:04.000 264 21277.05 476.38 43117.21 48083.65 2021-09-21 22:58:05.000 264 21277.07 476.36 43117.20 48083.62 2021-09-21 22:58:06.000 264 21277.05 476.40 43117.17 48083.62 2021-09-21 22:58:07.000 264 21277.05 476.39 43117.21 48083.62 2021-09-21 22:58:08.000 264 21277.05 476.37 43117.18 48083.65 2021-09-21 22:58:09.000 264 21277.07 476.39 43117.19 48083.59 2021-09-21 22:58:10.000 264 21277.08 476.39 43117.19 48083.67 2021-09-21 22:58:11.000 264 21277.11 476.39 43117.20 48083.64 2021-09-21 22:58:12.000 264 21277.12 476.40 43117.20 48083.66 2021-09-21 22:58:13.000 264 21277.14 476.37 43117.17 48083.67 2021-09-21 22:58:14.000 264 21277.18 476.33 43117.20 48083.68 2021-09-21 22:58:15.000 264 21277.23 476.33 43117.19 48083.72 2021-09-21 22:58:16.000 264 21277.23 476.32 43117.23 48083.69 2021-09-21 22:58:17.000 264 21277.22 476.32 43117.23 48083.73 2021-09-21 22:58:18.000 264 21277.25 476.34 43117.24 48083.72 2021-09-21 22:58:19.000 264 21277.26 476.31 43117.18 48083.79 2021-09-21 22:58:20.000 264 21277.30 476.28 43117.21 48083.72 2021-09-21 22:58:21.000 264 21277.30 476.31 43117.21 48083.80 2021-09-21 22:58:22.000 264 21277.30 476.30 43117.26 48083.79 2021-09-21 22:58:23.000 264 21277.30 476.29 43117.27 48083.78 2021-09-21 22:58:24.000 264 21277.33 476.28 43117.29 48083.80 2021-09-21 22:58:25.000 264 21277.35 476.29 43117.28 48083.82 2021-09-21 22:58:26.000 264 21277.38 476.30 43117.26 48083.79 2021-09-21 22:58:27.000 264 21277.37 476.28 43117.23 48083.83 2021-09-21 22:58:28.000 264 21277.36 476.27 43117.25 48083.82 2021-09-21 22:58:29.000 264 21277.40 476.28 43117.25 48083.84 2021-09-21 22:58:30.000 264 21277.41 476.26 43117.23 48083.84 2021-09-21 22:58:31.000 264 21277.38 476.26 43117.23 48083.82 2021-09-21 22:58:32.000 264 21277.38 476.26 43117.23 48083.90 2021-09-21 22:58:33.000 264 21277.41 476.26 43117.24 48083.78 2021-09-21 22:58:34.000 264 21277.40 476.27 43117.24 48083.89 2021-09-21 22:58:35.000 264 21277.37 476.27 43117.28 48083.81 2021-09-21 22:58:36.000 264 21277.35 476.27 43117.27 48083.86 2021-09-21 22:58:37.000 264 21277.35 476.29 43117.27 48083.84 2021-09-21 22:58:38.000 264 21277.36 476.30 43117.27 48083.83 2021-09-21 22:58:39.000 264 21277.37 476.30 43117.25 48083.87 2021-09-21 22:58:40.000 264 21277.38 476.30 43117.23 48083.80 2021-09-21 22:58:41.000 264 21277.38 476.31 43117.25 48083.84 2021-09-21 22:58:42.000 264 21277.37 476.31 43117.22 48083.80 2021-09-21 22:58:43.000 264 21277.39 476.32 43117.22 48083.84 2021-09-21 22:58:44.000 264 21277.36 476.33 43117.21 48083.78 2021-09-21 22:58:45.000 264 21277.35 476.34 43117.21 48083.82 2021-09-21 22:58:46.000 264 21277.33 476.35 43117.21 48083.74 2021-09-21 22:58:47.000 264 21277.33 476.35 43117.22 48083.79 2021-09-21 22:58:48.000 264 21277.28 476.36 43117.21 48083.74 2021-09-21 22:58:49.000 264 21277.23 476.37 43117.19 48083.75 2021-09-21 22:58:50.000 264 21277.24 476.38 43117.21 48083.79 2021-09-21 22:58:51.000 264 21277.25 476.35 43117.18 48083.66 2021-09-21 22:58:52.000 264 21277.22 476.38 43117.21 48083.73 2021-09-21 22:58:53.000 264 21277.23 476.40 43117.21 48083.68 2021-09-21 22:58:54.000 264 21277.21 476.40 43117.17 48083.70 2021-09-21 22:58:55.000 264 21277.22 476.41 43117.16 48083.69 2021-09-21 22:58:56.000 264 21277.20 476.41 43117.17 48083.64 2021-09-21 22:58:57.000 264 21277.21 476.38 43117.19 48083.72 2021-09-21 22:58:58.000 264 21277.19 476.39 43117.17 48083.68 2021-09-21 22:58:59.000 264 21277.21 476.40 43117.17 48083.62 2021-09-21 22:59:00.000 264 21277.25 476.39 43117.19 48083.69 2021-09-21 22:59:01.000 264 21277.21 476.37 43117.19 48083.66 2021-09-21 22:59:02.000 264 21277.18 476.37 43117.19 48083.66 2021-09-21 22:59:03.000 264 21277.20 476.34 43117.21 48083.67 2021-09-21 22:59:04.000 264 21277.19 476.34 43117.20 48083.69 2021-09-21 22:59:05.000 264 21277.19 476.33 43117.24 48083.72 2021-09-21 22:59:06.000 264 21277.19 476.34 43117.26 48083.72 2021-09-21 22:59:07.000 264 21277.21 476.32 43117.21 48083.72 2021-09-21 22:59:08.000 264 21277.24 476.30 43117.23 48083.74 2021-09-21 22:59:09.000 264 21277.23 476.32 43117.22 48083.79 2021-09-21 22:59:10.000 264 21277.25 476.31 43117.22 48083.75 2021-09-21 22:59:11.000 264 21277.26 476.29 43117.26 48083.85 2021-09-21 22:59:12.000 264 21277.29 476.29 43117.27 48083.78 2021-09-21 22:59:13.000 264 21277.30 476.27 43117.31 48083.82 2021-09-21 22:59:14.000 264 21277.30 476.24 43117.31 48083.83 2021-09-21 22:59:15.000 264 21277.31 476.25 43117.27 48083.79 2021-09-21 22:59:16.000 264 21277.36 476.24 43117.32 48083.88 2021-09-21 22:59:17.000 264 21277.37 476.23 43117.33 48083.84 2021-09-21 22:59:18.000 264 21277.38 476.21 43117.31 48083.90 2021-09-21 22:59:19.000 264 21277.39 476.22 43117.34 48083.89 2021-09-21 22:59:20.000 264 21277.38 476.22 43117.31 48083.96 2021-09-21 22:59:21.000 264 21277.41 476.21 43117.32 48083.87 2021-09-21 22:59:22.000 264 21277.40 476.21 43117.36 48083.89 2021-09-21 22:59:23.000 264 21277.37 476.19 43117.36 48083.95 2021-09-21 22:59:24.000 264 21277.38 476.21 43117.36 48083.90 2021-09-21 22:59:25.000 264 21277.41 476.20 43117.35 48083.98 2021-09-21 22:59:26.000 264 21277.46 476.18 43117.40 48083.90 2021-09-21 22:59:27.000 264 21277.47 476.19 43117.39 48083.95 2021-09-21 22:59:28.000 264 21277.48 476.22 43117.38 48084.03 2021-09-21 22:59:29.000 264 21277.48 476.21 43117.38 48083.94 2021-09-21 22:59:30.000 264 21277.52 476.22 43117.41 48083.97 2021-09-21 22:59:31.000 264 21277.53 476.21 43117.40 48084.02 2021-09-21 22:59:32.000 264 21277.54 476.20 43117.38 48083.96 2021-09-21 22:59:33.000 264 21277.55 476.19 43117.38 48084.09 2021-09-21 22:59:34.000 264 21277.52 476.21 43117.38 48083.99 2021-09-21 22:59:35.000 264 21277.51 476.24 43117.39 48083.97 2021-09-21 22:59:36.000 264 21277.50 476.23 43117.40 48084.04 2021-09-21 22:59:37.000 264 21277.47 476.24 43117.36 48083.98 2021-09-21 22:59:38.000 264 21277.51 476.23 43117.38 48084.02 2021-09-21 22:59:39.000 264 21277.50 476.22 43117.36 48083.97 2021-09-21 22:59:40.000 264 21277.49 476.25 43117.38 48084.03 2021-09-21 22:59:41.000 264 21277.49 476.24 43117.37 48083.95 2021-09-21 22:59:42.000 264 21277.48 476.23 43117.35 48084.00 2021-09-21 22:59:43.000 264 21277.49 476.21 43117.37 48083.96 2021-09-21 22:59:44.000 264 21277.50 476.21 43117.41 48083.98 2021-09-21 22:59:45.000 264 21277.50 476.23 43117.37 48083.99 2021-09-21 22:59:46.000 264 21277.51 476.25 43117.35 48083.98 2021-09-21 22:59:47.000 264 21277.51 476.29 43117.36 48083.99 2021-09-21 22:59:48.000 264 21277.48 476.28 43117.35 48083.91 2021-09-21 22:59:49.000 264 21277.48 476.27 43117.30 48083.96 2021-09-21 22:59:50.000 264 21277.48 476.27 43117.29 48083.90 2021-09-21 22:59:51.000 264 21277.48 476.26 43117.28 48083.92 2021-09-21 22:59:52.000 264 21277.52 476.23 43117.29 48083.93 2021-09-21 22:59:53.000 264 21277.54 476.23 43117.26 48083.93 2021-09-21 22:59:54.000 264 21277.56 476.26 43117.29 48083.98 2021-09-21 22:59:55.000 264 21277.56 476.26 43117.29 48083.91 2021-09-21 22:59:56.000 264 21277.58 476.27 43117.27 48083.95 2021-09-21 22:59:57.000 264 21277.58 476.27 43117.28 48083.88 2021-09-21 22:59:58.000 264 21277.59 476.25 43117.28 48083.95 2021-09-21 22:59:59.000 264 21277.58 476.29 43117.26 48083.89 2021-09-21 23:00:00.000 264 21277.57 476.28 43117.29 48083.93 2021-09-21 23:00:01.000 264 21277.59 476.28 43117.28 48083.94 2021-09-21 23:00:02.000 264 21277.59 476.26 43117.28 48083.91 2021-09-21 23:00:03.000 264 21277.57 476.26 43117.26 48083.96 2021-09-21 23:00:04.000 264 21277.58 476.27 43117.27 48083.90 2021-09-21 23:00:05.000 264 21277.57 476.27 43117.28 48083.93 2021-09-21 23:00:06.000 264 21277.57 476.26 43117.32 48083.88 2021-09-21 23:00:07.000 264 21277.56 476.25 43117.31 48083.93 2021-09-21 23:00:08.000 264 21277.52 476.26 43117.30 48083.94 2021-09-21 23:00:09.000 264 21277.51 476.23 43117.30 48083.90 2021-09-21 23:00:10.000 264 21277.54 476.25 43117.30 48083.94 2021-09-21 23:00:11.000 264 21277.54 476.24 43117.26 48083.89 2021-09-21 23:00:12.000 264 21277.53 476.23 43117.28 48083.93 2021-09-21 23:00:13.000 264 21277.53 476.22 43117.30 48083.90 2021-09-21 23:00:14.000 264 21277.49 476.21 43117.31 48083.93 2021-09-21 23:00:15.000 264 21277.50 476.21 43117.29 48083.90 2021-09-21 23:00:16.000 264 21277.51 476.22 43117.28 48083.94 2021-09-21 23:00:17.000 264 21277.51 476.22 43117.33 48083.89 2021-09-21 23:00:18.000 264 21277.47 476.23 43117.26 48083.89 2021-09-21 23:00:19.000 264 21277.47 476.20 43117.27 48083.86 2021-09-21 23:00:20.000 264 21277.48 476.23 43117.24 48083.86 2021-09-21 23:00:21.000 264 21277.49 476.25 43117.26 48083.93 2021-09-21 23:00:22.000 264 21277.46 476.23 43117.29 48083.83 2021-09-21 23:00:23.000 264 21277.45 476.25 43117.27 48083.89 2021-09-21 23:00:24.000 264 21277.43 476.27 43117.27 48083.84 2021-09-21 23:00:25.000 264 21277.41 476.27 43117.25 48083.82 2021-09-21 23:00:26.000 264 21277.43 476.30 43117.25 48083.87 2021-09-21 23:00:27.000 264 21277.45 476.29 43117.26 48083.83 2021-09-21 23:00:28.000 264 21277.43 476.30 43117.25 48083.78 2021-09-21 23:00:29.000 264 21277.42 476.32 43117.24 48083.87 2021-09-21 23:00:30.000 264 21277.41 476.34 43117.21 48083.80 2021-09-21 23:00:31.000 264 21277.40 476.38 43117.20 48083.77 2021-09-21 23:00:32.000 264 21277.40 476.39 43117.16 48083.82 2021-09-21 23:00:33.000 264 21277.42 476.41 43117.17 48083.77 2021-09-21 23:00:34.000 264 21277.42 476.42 43117.17 48083.70 2021-09-21 23:00:35.000 264 21277.44 476.44 43117.15 48083.81 2021-09-21 23:00:36.000 264 21277.47 476.45 43117.13 48083.74 2021-09-21 23:00:37.000 264 21277.49 476.45 43117.13 48083.74 2021-09-21 23:00:38.000 264 21277.50 476.46 43117.15 48083.79 2021-09-21 23:00:39.000 264 21277.52 476.48 43117.15 48083.76 2021-09-21 23:00:40.000 264 21277.53 476.49 43117.12 48083.75 2021-09-21 23:00:41.000 264 21277.55 476.49 43117.10 48083.81 2021-09-21 23:00:42.000 264 21277.59 476.51 43117.14 48083.75 2021-09-21 23:00:43.000 264 21277.58 476.53 43117.14 48083.79 2021-09-21 23:00:44.000 264 21277.61 476.53 43117.12 48083.75 2021-09-21 23:00:45.000 264 21277.58 476.54 43117.11 48083.77 2021-09-21 23:00:46.000 264 21277.61 476.52 43117.13 48083.81 2021-09-21 23:00:47.000 264 21277.61 476.53 43117.11 48083.75 2021-09-21 23:00:48.000 264 21277.60 476.53 43117.12 48083.80 2021-09-21 23:00:49.000 264 21277.61 476.55 43117.15 48083.79 2021-09-21 23:00:50.000 264 21277.61 476.57 43117.14 48083.83 2021-09-21 23:00:51.000 264 21277.59 476.56 43117.16 48083.74 2021-09-21 23:00:52.000 264 21277.60 476.57 43117.14 48083.83 2021-09-21 23:00:53.000 264 21277.56 476.56 43117.15 48083.75 2021-09-21 23:00:54.000 264 21277.57 476.57 43117.13 48083.81 2021-09-21 23:00:55.000 264 21277.60 476.54 43117.15 48083.88 2021-09-21 23:00:56.000 264 21277.64 476.54 43117.14 48083.80 2021-09-21 23:00:57.000 264 21277.67 476.56 43117.12 48083.82 2021-09-21 23:00:58.000 264 21277.67 476.55 43117.11 48083.86 2021-09-21 23:00:59.000 264 21277.66 476.55 43117.10 48083.78 2021-09-21 23:01:00.000 264 21277.69 476.55 43117.12 48083.86 2021-09-21 23:01:01.000 264 21277.68 476.53 43117.16 48083.88 2021-09-21 23:01:02.000 264 21277.67 476.51 43117.15 48083.85 2021-09-21 23:01:03.000 264 21277.67 476.49 43117.18 48083.87 2021-09-21 23:01:04.000 264 21277.69 476.48 43117.22 48083.93 2021-09-21 23:01:05.000 264 21277.69 476.50 43117.20 48083.92 2021-09-21 23:01:06.000 264 21277.75 476.48 43117.22 48083.94 2021-09-21 23:01:07.000 264 21277.73 476.49 43117.22 48084.01 2021-09-21 23:01:08.000 264 21277.74 476.50 43117.22 48083.94 2021-09-21 23:01:09.000 264 21277.76 476.52 43117.22 48084.01 2021-09-21 23:01:10.000 264 21277.76 476.50 43117.27 48083.92 2021-09-21 23:01:11.000 264 21277.72 476.52 43117.29 48084.03 2021-09-21 23:01:12.000 264 21277.72 476.52 43117.28 48083.97 2021-09-21 23:01:13.000 264 21277.73 476.50 43117.25 48083.97 2021-09-21 23:01:14.000 264 21277.71 476.51 43117.26 48083.98 2021-09-21 23:01:15.000 264 21277.73 476.49 43117.25 48083.93 2021-09-21 23:01:16.000 264 21277.71 476.50 43117.22 48083.98 2021-09-21 23:01:17.000 264 21277.73 476.51 43117.22 48083.92 2021-09-21 23:01:18.000 264 21277.75 476.49 43117.23 48083.99 2021-09-21 23:01:19.000 264 21277.72 476.51 43117.23 48083.94 2021-09-21 23:01:20.000 264 21277.75 476.49 43117.24 48083.98 2021-09-21 23:01:21.000 264 21277.73 476.50 43117.21 48083.99 2021-09-21 23:01:22.000 264 21277.74 476.51 43117.20 48083.97 2021-09-21 23:01:23.000 264 21277.76 476.49 43117.22 48083.97 2021-09-21 23:01:24.000 264 21277.78 476.49 43117.21 48083.95 2021-09-21 23:01:25.000 264 21277.79 476.51 43117.19 48083.97 2021-09-21 23:01:26.000 264 21277.81 476.51 43117.23 48083.92 2021-09-21 23:01:27.000 264 21277.80 476.53 43117.21 48083.99 2021-09-21 23:01:28.000 264 21277.82 476.53 43117.19 48083.93 2021-09-21 23:01:29.000 264 21277.79 476.50 43117.19 48083.99 2021-09-21 23:01:30.000 264 21277.78 476.46 43117.19 48083.95 2021-09-21 23:01:31.000 264 21277.78 476.45 43117.21 48083.96 2021-09-21 23:01:32.000 264 21277.74 476.45 43117.22 48083.93 2021-09-21 23:01:33.000 264 21277.74 476.43 43117.20 48083.95 2021-09-21 23:01:34.000 264 21277.76 476.43 43117.19 48083.98 2021-09-21 23:01:35.000 264 21277.75 476.44 43117.16 48083.91 2021-09-21 23:01:36.000 264 21277.75 476.44 43117.20 48083.97 2021-09-21 23:01:37.000 264 21277.78 476.43 43117.23 48083.95 2021-09-21 23:01:38.000 264 21277.77 476.42 43117.22 48083.98 2021-09-21 23:01:39.000 264 21277.75 476.43 43117.21 48083.91 2021-09-21 23:01:40.000 264 21277.75 476.44 43117.18 48083.92 2021-09-21 23:01:41.000 264 21277.73 476.43 43117.18 48083.97 2021-09-21 23:01:42.000 264 21277.71 476.46 43117.15 48083.89 2021-09-21 23:01:43.000 264 21277.72 476.46 43117.16 48083.96 2021-09-21 23:01:44.000 264 21277.71 476.45 43117.17 48083.88 2021-09-21 23:01:45.000 264 21277.69 476.46 43117.13 48083.89 2021-09-21 23:01:46.000 264 21277.69 476.47 43117.11 48083.91 2021-09-21 23:01:47.000 264 21277.68 476.45 43117.15 48083.85 2021-09-21 23:01:48.000 264 21277.66 476.47 43117.12 48083.81 2021-09-21 23:01:49.000 264 21277.64 476.49 43117.10 48083.82 2021-09-21 23:01:50.000 264 21277.68 476.51 43117.10 48083.86 2021-09-21 23:01:51.000 264 21277.68 476.55 43117.08 48083.78 2021-09-21 23:01:52.000 264 21277.64 476.54 43117.09 48083.76 2021-09-21 23:01:53.000 264 21277.64 476.52 43117.07 48083.80 2021-09-21 23:01:54.000 264 21277.63 476.50 43117.06 48083.77 2021-09-21 23:01:55.000 264 21277.62 476.51 43117.06 48083.81 2021-09-21 23:01:56.000 264 21277.64 476.46 43117.08 48083.75 2021-09-21 23:01:57.000 264 21277.63 476.49 43117.08 48083.76 2021-09-21 23:01:58.000 264 21277.64 476.51 43117.10 48083.76 2021-09-21 23:01:59.000 264 21277.66 476.52 43117.08 48083.80 2021-09-21 23:02:00.000 264 21277.64 476.52 43117.06 48083.77 2021-09-21 23:02:01.000 264 21277.62 476.50 43117.06 48083.77 2021-09-21 23:02:02.000 264 21277.63 476.52 43117.06 48083.76 2021-09-21 23:02:03.000 264 21277.61 476.53 43117.04 48083.76 2021-09-21 23:02:04.000 264 21277.60 476.50 43117.04 48083.81 2021-09-21 23:02:05.000 264 21277.58 476.50 43117.07 48083.72 2021-09-21 23:02:06.000 264 21277.57 476.51 43117.04 48083.78 2021-09-21 23:02:07.000 264 21277.57 476.53 43117.07 48083.71 2021-09-21 23:02:08.000 264 21277.55 476.55 43117.01 48083.72 2021-09-21 23:02:09.000 264 21277.53 476.54 43116.98 48083.74 2021-09-21 23:02:10.000 264 21277.51 476.55 43116.96 48083.63 2021-09-21 23:02:11.000 264 21277.52 476.56 43116.96 48083.67 2021-09-21 23:02:12.000 264 21277.50 476.54 43116.95 48083.62 2021-09-21 23:02:13.000 264 21277.51 476.54 43116.91 48083.61 2021-09-21 23:02:14.000 264 21277.51 476.52 43116.91 48083.62 2021-09-21 23:02:15.000 264 21277.53 476.52 43116.90 48083.63 2021-09-21 23:02:16.000 264 21277.53 476.53 43116.93 48083.58 2021-09-21 23:02:17.000 264 21277.56 476.56 43116.90 48083.64 2021-09-21 23:02:18.000 264 21277.53 476.59 43116.88 48083.60 2021-09-21 23:02:19.000 264 21277.55 476.58 43116.88 48083.64 2021-09-21 23:02:20.000 264 21277.57 476.57 43116.88 48083.61 2021-09-21 23:02:21.000 264 21277.58 476.58 43116.86 48083.61 2021-09-21 23:02:22.000 264 21277.61 476.58 43116.90 48083.64 2021-09-21 23:02:23.000 264 21277.63 476.59 43116.90 48083.58 2021-09-21 23:02:24.000 264 21277.61 476.58 43116.91 48083.66 2021-09-21 23:02:25.000 264 21277.63 476.60 43116.91 48083.59 2021-09-21 23:02:26.000 264 21277.64 476.61 43116.94 48083.69 2021-09-21 23:02:27.000 264 21277.66 476.63 43116.91 48083.62 2021-09-21 23:02:28.000 264 21277.68 476.63 43116.92 48083.66 2021-09-21 23:02:29.000 264 21277.69 476.63 43116.90 48083.66 2021-09-21 23:02:30.000 264 21277.68 476.67 43116.88 48083.66 2021-09-21 23:02:31.000 264 21277.69 476.66 43116.91 48083.65 2021-09-21 23:02:32.000 264 21277.70 476.64 43116.93 48083.68 2021-09-21 23:02:33.000 264 21277.70 476.65 43116.94 48083.67 2021-09-21 23:02:34.000 264 21277.72 476.67 43116.92 48083.64 2021-09-21 23:02:35.000 264 21277.73 476.69 43116.94 48083.69 2021-09-21 23:02:36.000 264 21277.73 476.69 43116.91 48083.66 2021-09-21 23:02:37.000 264 21277.73 476.72 43116.86 48083.67 2021-09-21 23:02:38.000 264 21277.74 476.76 43116.86 48083.65 2021-09-21 23:02:39.000 264 21277.73 476.78 43116.84 48083.66 2021-09-21 23:02:40.000 264 21277.74 476.79 43116.85 48083.69 2021-09-21 23:02:41.000 264 21277.78 476.74 43116.86 48083.69 2021-09-21 23:02:42.000 264 21277.78 476.74 43116.86 48083.66 2021-09-21 23:02:43.000 264 21277.77 476.72 43116.88 48083.70 2021-09-21 23:02:44.000 264 21277.77 476.70 43116.88 48083.65 2021-09-21 23:02:45.000 264 21277.76 476.72 43116.90 48083.73 2021-09-21 23:02:46.000 264 21277.82 476.72 43116.94 48083.68 2021-09-21 23:02:47.000 264 21277.83 476.73 43116.90 48083.74 2021-09-21 23:02:48.000 264 21277.81 476.72 43116.89 48083.76 2021-09-21 23:02:49.000 264 21277.80 476.74 43116.94 48083.71 2021-09-21 23:02:50.000 264 21277.82 476.76 43116.93 48083.76 2021-09-21 23:02:51.000 264 21277.82 476.76 43116.95 48083.76 2021-09-21 23:02:52.000 264 21277.84 476.76 43116.97 48083.78 2021-09-21 23:02:53.000 264 21277.86 476.73 43116.93 48083.75 2021-09-21 23:02:54.000 264 21277.89 476.75 43116.92 48083.72 2021-09-21 23:02:55.000 264 21277.88 476.77 43116.93 48083.80 2021-09-21 23:02:56.000 264 21277.90 476.75 43116.96 48083.80 2021-09-21 23:02:57.000 264 21277.87 476.76 43116.97 48083.79 2021-09-21 23:02:58.000 264 21277.90 476.76 43116.99 48083.79 2021-09-21 23:02:59.000 264 21277.88 476.76 43116.97 48083.76 2021-09-21 23:03:00.000 264 21277.87 476.77 43116.94 48083.79 2021-09-21 23:03:01.000 264 21277.85 476.77 43116.94 48083.80 2021-09-21 23:03:02.000 264 21277.85 476.76 43116.97 48083.80 2021-09-21 23:03:03.000 264 21277.85 476.78 43116.93 48083.81 2021-09-21 23:03:04.000 264 21277.86 476.76 43116.95 48083.77 2021-09-21 23:03:05.000 264 21277.89 476.75 43116.94 48083.79 2021-09-21 23:03:06.000 264 21277.88 476.77 43116.97 48083.80 2021-09-21 23:03:07.000 264 21277.85 476.80 43116.96 48083.76 2021-09-21 23:03:08.000 264 21277.83 476.82 43116.93 48083.81 2021-09-21 23:03:09.000 264 21277.86 476.82 43116.96 48083.73 2021-09-21 23:03:10.000 264 21277.87 476.81 43116.96 48083.81 2021-09-21 23:03:11.000 264 21277.86 476.80 43116.93 48083.75 2021-09-21 23:03:12.000 264 21277.86 476.79 43116.95 48083.72 2021-09-21 23:03:13.000 264 21277.88 476.78 43116.92 48083.80 2021-09-21 23:03:14.000 264 21277.89 476.78 43116.87 48083.71 2021-09-21 23:03:15.000 264 21277.87 476.80 43116.89 48083.78 2021-09-21 23:03:16.000 264 21277.87 476.77 43116.89 48083.75 2021-09-21 23:03:17.000 264 21277.85 476.77 43116.91 48083.73 2021-09-21 23:03:18.000 264 21277.85 476.76 43116.91 48083.77 2021-09-21 23:03:19.000 264 21277.83 476.76 43116.92 48083.76 2021-09-21 23:03:20.000 264 21277.85 476.76 43116.88 48083.72 2021-09-21 23:03:21.000 264 21277.87 476.75 43116.90 48083.75 2021-09-21 23:03:22.000 264 21277.88 476.77 43116.91 48083.71 2021-09-21 23:03:23.000 264 21277.85 476.75 43116.93 48083.77 2021-09-21 23:03:24.000 264 21277.87 476.75 43116.91 48083.76 2021-09-21 23:03:25.000 264 21277.87 476.75 43116.90 48083.74 2021-09-21 23:03:26.000 264 21277.87 476.75 43116.93 48083.71 2021-09-21 23:03:27.000 264 21277.87 476.76 43116.93 48083.77 2021-09-21 23:03:28.000 264 21277.88 476.78 43116.93 48083.72 2021-09-21 23:03:29.000 264 21277.89 476.78 43116.93 48083.75 2021-09-21 23:03:30.000 264 21277.88 476.79 43116.90 48083.72 2021-09-21 23:03:31.000 264 21277.85 476.78 43116.94 48083.73 2021-09-21 23:03:32.000 264 21277.84 476.80 43116.93 48083.73 2021-09-21 23:03:33.000 264 21277.84 476.83 43116.88 48083.71 2021-09-21 23:03:34.000 264 21277.84 476.83 43116.89 48083.78 2021-09-21 23:03:35.000 264 21277.86 476.85 43116.89 48083.70 2021-09-21 23:03:36.000 264 21277.85 476.86 43116.88 48083.67 2021-09-21 23:03:37.000 264 21277.86 476.87 43116.85 48083.71 2021-09-21 23:03:38.000 264 21277.86 476.86 43116.85 48083.72 2021-09-21 23:03:39.000 264 21277.86 476.84 43116.83 48083.69 2021-09-21 23:03:40.000 264 21277.88 476.84 43116.86 48083.68 2021-09-21 23:03:41.000 264 21277.86 476.83 43116.84 48083.72 2021-09-21 23:03:42.000 264 21277.85 476.85 43116.83 48083.75 2021-09-21 23:03:43.000 264 21277.89 476.84 43116.86 48083.67 2021-09-21 23:03:44.000 264 21277.88 476.83 43116.89 48083.75 2021-09-21 23:03:45.000 264 21277.91 476.80 43116.90 48083.70 2021-09-21 23:03:46.000 264 21277.89 476.81 43116.90 48083.77 2021-09-21 23:03:47.000 264 21277.89 476.82 43116.87 48083.68 2021-09-21 23:03:48.000 264 21277.90 476.83 43116.85 48083.76 2021-09-21 23:03:49.000 264 21277.92 476.83 43116.87 48083.74 2021-09-21 23:03:50.000 264 21277.93 476.84 43116.86 48083.73 2021-09-21 23:03:51.000 264 21277.94 476.83 43116.86 48083.73 2021-09-21 23:03:52.000 264 21277.92 476.83 43116.86 48083.73 2021-09-21 23:03:53.000 264 21277.93 476.81 43116.87 48083.74 2021-09-21 23:03:54.000 264 21277.94 476.78 43116.86 48083.69 2021-09-21 23:03:55.000 264 21277.92 476.79 43116.86 48083.70 2021-09-21 23:03:56.000 264 21277.94 476.78 43116.87 48083.75 2021-09-21 23:03:57.000 264 21277.98 476.76 43116.87 48083.75 2021-09-21 23:03:58.000 264 21278.00 476.75 43116.85 48083.72 2021-09-21 23:03:59.000 264 21278.00 476.77 43116.84 48083.76 2021-09-21 23:04:00.000 264 21278.03 476.75 43116.87 48083.70 2021-09-21 23:04:01.000 264 21278.05 476.73 43116.86 48083.81 2021-09-21 23:04:02.000 264 21278.05 476.74 43116.87 48083.75 2021-09-21 23:04:03.000 264 21278.07 476.73 43116.88 48083.82 2021-09-21 23:04:04.000 264 21278.07 476.72 43116.86 48083.74 2021-09-21 23:04:05.000 264 21278.06 476.69 43116.89 48083.82 2021-09-21 23:04:06.000 264 21278.03 476.68 43116.91 48083.78 2021-09-21 23:04:07.000 264 21278.05 476.67 43116.92 48083.72 2021-09-21 23:04:08.000 264 21278.08 476.67 43116.91 48083.84 2021-09-21 23:04:09.000 264 21278.09 476.65 43116.91 48083.76 2021-09-21 23:04:10.000 264 21278.09 476.66 43116.89 48083.86 2021-09-21 23:04:11.000 264 21278.07 476.63 43116.91 48083.78 2021-09-21 23:04:12.000 264 21278.06 476.66 43116.93 48083.88 2021-09-21 23:04:13.000 264 21278.06 476.66 43116.93 48083.78 2021-09-21 23:04:14.000 264 21278.06 476.66 43116.92 48083.83 2021-09-21 23:04:15.000 264 21278.06 476.65 43116.94 48083.83 2021-09-21 23:04:16.000 264 21278.06 476.67 43116.90 48083.83 2021-09-21 23:04:17.000 264 21278.07 476.67 43116.88 48083.83 2021-09-21 23:04:18.000 264 21278.12 476.70 43116.87 48083.83 2021-09-21 23:04:19.000 264 21278.14 476.72 43116.87 48083.85 2021-09-21 23:04:20.000 264 21278.12 476.70 43116.89 48083.81 2021-09-21 23:04:21.000 264 21278.10 476.72 43116.89 48083.84 2021-09-21 23:04:22.000 264 21278.16 476.73 43116.85 48083.80 2021-09-21 23:04:23.000 264 21278.17 476.76 43116.83 48083.85 2021-09-21 23:04:24.000 264 21278.20 476.76 43116.84 48083.83 2021-09-21 23:04:25.000 264 21278.26 476.75 43116.84 48083.84 2021-09-21 23:04:26.000 264 21278.26 476.75 43116.84 48083.91 2021-09-21 23:04:27.000 264 21278.26 476.77 43116.82 48083.82 2021-09-21 23:04:28.000 264 21278.29 476.80 43116.83 48083.86 2021-09-21 23:04:29.000 264 21278.28 476.80 43116.84 48083.82 2021-09-21 23:04:30.000 264 21278.31 476.79 43116.84 48083.87 2021-09-21 23:04:31.000 264 21278.31 476.79 43116.83 48083.81 2021-09-21 23:04:32.000 264 21278.34 476.80 43116.83 48083.89 2021-09-21 23:04:33.000 264 21278.34 476.81 43116.83 48083.87 2021-09-21 23:04:34.000 264 21278.36 476.80 43116.83 48083.85 2021-09-21 23:04:35.000 264 21278.37 476.79 43116.80 48083.88 2021-09-21 23:04:36.000 264 21278.38 476.79 43116.84 48083.84 2021-09-21 23:04:37.000 264 21278.42 476.76 43116.84 48083.92 2021-09-21 23:04:38.000 264 21278.45 476.73 43116.85 48083.85 2021-09-21 23:04:39.000 264 21278.48 476.68 43116.83 48083.95 2021-09-21 23:04:40.000 264 21278.52 476.65 43116.89 48083.96 2021-09-21 23:04:41.000 264 21278.55 476.64 43116.92 48084.02 2021-09-21 23:04:42.000 264 21278.55 476.63 43116.93 48084.05 2021-09-21 23:04:43.000 264 21278.55 476.62 43116.97 48084.06 2021-09-21 23:04:44.000 264 21278.57 476.64 43117.02 48084.11 2021-09-21 23:04:45.000 264 21278.57 476.62 43117.05 48084.08 2021-09-21 23:04:46.000 264 21278.57 476.62 43117.04 48084.16 2021-09-21 23:04:47.000 264 21278.57 476.64 43117.01 48084.13 2021-09-21 23:04:48.000 264 21278.58 476.65 43116.99 48084.15 2021-09-21 23:04:49.000 264 21278.56 476.68 43116.96 48084.10 2021-09-21 23:04:50.000 264 21278.55 476.72 43116.94 48084.11 2021-09-21 23:04:51.000 264 21278.57 476.73 43116.94 48084.14 2021-09-21 23:04:52.000 264 21278.60 476.72 43116.97 48084.08 2021-09-21 23:04:53.000 264 21278.56 476.76 43116.99 48084.14 2021-09-21 23:04:54.000 264 21278.52 476.84 43116.89 48084.05 2021-09-21 23:04:55.000 264 21278.52 476.90 43116.88 48084.06 2021-09-21 23:04:56.000 264 21278.53 476.91 43116.83 48083.97 2021-09-21 23:04:57.000 264 21278.50 476.95 43116.77 48083.97 2021-09-21 23:04:58.000 264 21278.45 476.97 43116.74 48083.89 2021-09-21 23:04:59.000 264 21278.40 476.99 43116.73 48083.80 2021-09-21 23:05:00.000 264 21278.38 477.01 43116.69 48083.80 2021-09-21 23:05:01.000 264 21278.35 477.01 43116.68 48083.72 2021-09-21 23:05:02.000 264 21278.32 477.00 43116.66 48083.75 2021-09-21 23:05:03.000 264 21278.30 477.01 43116.67 48083.66 2021-09-21 23:05:04.000 264 21278.28 477.00 43116.67 48083.69 2021-09-21 23:05:05.000 264 21278.30 477.02 43116.63 48083.62 2021-09-21 23:05:06.000 264 21278.27 477.03 43116.60 48083.66 2021-09-21 23:05:07.000 264 21278.28 477.03 43116.63 48083.65 2021-09-21 23:05:08.000 264 21278.29 477.04 43116.60 48083.61 2021-09-21 23:05:09.000 264 21278.30 477.03 43116.59 48083.66 2021-09-21 23:05:10.000 264 21278.28 477.04 43116.57 48083.59 2021-09-21 23:05:11.000 264 21278.28 477.02 43116.55 48083.62 2021-09-21 23:05:12.000 264 21278.32 477.00 43116.58 48083.58 2021-09-21 23:05:13.000 264 21278.36 477.00 43116.57 48083.68 2021-09-21 23:05:14.000 264 21278.42 476.96 43116.55 48083.63 2021-09-21 23:05:15.000 264 21278.45 476.94 43116.56 48083.71 2021-09-21 23:05:16.000 264 21278.48 476.90 43116.62 48083.69 2021-09-21 23:05:17.000 264 21278.52 476.86 43116.65 48083.79 2021-09-21 23:05:18.000 264 21278.54 476.85 43116.65 48083.76 2021-09-21 23:05:19.000 264 21278.55 476.84 43116.64 48083.84 2021-09-21 23:05:20.000 264 21278.54 476.82 43116.65 48083.84 2021-09-21 23:05:21.000 264 21278.56 476.83 43116.67 48083.80 2021-09-21 23:05:22.000 264 21278.62 476.84 43116.69 48083.89 2021-09-21 23:05:23.000 264 21278.62 476.83 43116.71 48083.80 2021-09-21 23:05:24.000 264 21278.60 476.84 43116.70 48083.89 2021-09-21 23:05:25.000 264 21278.61 476.83 43116.68 48083.88 2021-09-21 23:05:26.000 264 21278.59 476.83 43116.69 48083.86 2021-09-21 23:05:27.000 264 21278.59 476.83 43116.69 48083.89 2021-09-21 23:05:28.000 264 21278.58 476.81 43116.69 48083.83 2021-09-21 23:05:29.000 264 21278.59 476.78 43116.69 48083.88 2021-09-21 23:05:30.000 264 21278.60 476.80 43116.71 48083.83 2021-09-21 23:05:31.000 264 21278.62 476.77 43116.73 48083.89 2021-09-21 23:05:32.000 264 21278.61 476.77 43116.73 48083.85 2021-09-21 23:05:33.000 264 21278.62 476.73 43116.73 48083.95 2021-09-21 23:05:34.000 264 21278.63 476.71 43116.72 48083.87 2021-09-21 23:05:35.000 264 21278.61 476.74 43116.76 48083.95 2021-09-21 23:05:36.000 264 21278.63 476.74 43116.79 48083.93 2021-09-21 23:05:37.000 264 21278.62 476.76 43116.74 48083.90 2021-09-21 23:05:38.000 264 21278.56 476.78 43116.76 48083.95 2021-09-21 23:05:39.000 264 21278.55 476.79 43116.78 48083.86 2021-09-21 23:05:40.000 264 21278.56 476.79 43116.77 48083.94 2021-09-21 23:05:41.000 264 21278.54 476.79 43116.77 48083.86 2021-09-21 23:05:42.000 264 21278.53 476.81 43116.78 48083.91 2021-09-21 23:05:43.000 264 21278.54 476.79 43116.78 48083.85 2021-09-21 23:05:44.000 264 21278.58 476.79 43116.75 48083.95 2021-09-21 23:05:45.000 264 21278.55 476.79 43116.77 48083.88 2021-09-21 23:05:46.000 264 21278.50 476.78 43116.80 48083.88 2021-09-21 23:05:47.000 264 21278.49 476.83 43116.81 48083.95 2021-09-21 23:05:48.000 264 21278.50 476.80 43116.82 48083.88 2021-09-21 23:05:49.000 264 21278.50 476.82 43116.79 48083.95 2021-09-21 23:05:50.000 264 21278.48 476.83 43116.82 48083.88 2021-09-21 23:05:51.000 264 21278.49 476.82 43116.78 48083.91 2021-09-21 23:05:52.000 264 21278.58 476.78 43116.81 48083.97 2021-09-21 23:05:53.000 264 21278.61 476.78 43116.83 48083.93 2021-09-21 23:05:54.000 264 21278.60 476.84 43116.82 48083.94 2021-09-21 23:05:55.000 264 21278.64 476.83 43116.80 48084.00 2021-09-21 23:05:56.000 264 21278.62 476.85 43116.79 48083.92 2021-09-21 23:05:57.000 264 21278.59 476.89 43116.82 48083.97 2021-09-21 23:05:58.000 264 21278.60 476.90 43116.81 48083.95 2021-09-21 23:05:59.000 264 21278.59 476.89 43116.81 48083.94 2021-09-21 23:06:00.000 264 21278.60 476.89 43116.79 48083.98 2021-09-21 23:06:01.000 264 21278.57 476.92 43116.75 48083.90 2021-09-21 23:06:02.000 264 21278.57 476.91 43116.73 48083.95 2021-09-21 23:06:03.000 264 21278.55 476.93 43116.74 48083.96 2021-09-21 23:06:04.000 264 21278.55 476.96 43116.77 48083.88 2021-09-21 23:06:05.000 264 21278.62 476.93 43116.78 48083.87 2021-09-21 23:06:06.000 264 21278.63 476.93 43116.79 48083.90 2021-09-21 23:06:07.000 264 21278.62 476.91 43116.75 48083.89 2021-09-21 23:06:08.000 264 21278.66 476.92 43116.78 48083.95 2021-09-21 23:06:09.000 264 21278.70 476.90 43116.77 48083.87 2021-09-21 23:06:10.000 264 21278.72 476.90 43116.77 48083.98 2021-09-21 23:06:11.000 264 21278.73 476.93 43116.77 48083.96 2021-09-21 23:06:12.000 264 21278.74 476.93 43116.76 48083.95 2021-09-21 23:06:13.000 264 21278.74 476.95 43116.75 48083.99 2021-09-21 23:06:14.000 264 21278.74 476.93 43116.75 48083.96 2021-09-21 23:06:15.000 264 21278.75 476.95 43116.74 48083.98 2021-09-21 23:06:16.000 264 21278.72 476.94 43116.75 48083.93 2021-09-21 23:06:17.000 264 21278.73 476.92 43116.73 48083.97 2021-09-21 23:06:18.000 264 21278.73 476.91 43116.74 48083.90 2021-09-21 23:06:19.000 264 21278.74 476.91 43116.77 48083.95 2021-09-21 23:06:20.000 264 21278.72 476.91 43116.75 48083.91 2021-09-21 23:06:21.000 264 21278.72 476.89 43116.77 48083.95 2021-09-21 23:06:22.000 264 21278.71 476.92 43116.79 48083.99 2021-09-21 23:06:23.000 264 21278.69 476.92 43116.74 48083.91 2021-09-21 23:06:24.000 264 21278.70 476.91 43116.73 48083.98 2021-09-21 23:06:25.000 264 21278.71 476.91 43116.75 48083.89 2021-09-21 23:06:26.000 264 21278.70 476.91 43116.74 48083.99 2021-09-21 23:06:27.000 264 21278.71 476.92 43116.73 48083.92 2021-09-21 23:06:28.000 264 21278.69 476.92 43116.75 48083.99 2021-09-21 23:06:29.000 264 21278.67 476.93 43116.77 48083.98 2021-09-21 23:06:30.000 264 21278.68 476.91 43116.78 48083.93 2021-09-21 23:06:31.000 264 21278.71 476.92 43116.75 48083.97 2021-09-21 23:06:32.000 264 21278.76 476.89 43116.77 48083.93 2021-09-21 23:06:33.000 264 21278.77 476.90 43116.77 48083.99 2021-09-21 23:06:34.000 264 21278.77 476.89 43116.75 48083.94 2021-09-21 23:06:35.000 264 21278.75 476.90 43116.76 48084.01 2021-09-21 23:06:36.000 264 21278.71 476.92 43116.78 48084.00 2021-09-21 23:06:37.000 264 21278.67 476.94 43116.79 48083.97 2021-09-21 23:06:38.000 264 21278.67 476.95 43116.78 48083.98 2021-09-21 23:06:39.000 264 21278.65 476.98 43116.75 48083.94 2021-09-21 23:06:40.000 264 21278.65 476.97 43116.74 48083.94 2021-09-21 23:06:41.000 264 21278.73 476.94 43116.74 48083.91 2021-09-21 23:06:42.000 264 21278.73 476.93 43116.76 48083.91 2021-09-21 23:06:43.000 264 21278.74 476.93 43116.79 48083.97 2021-09-21 23:06:44.000 264 21278.75 476.92 43116.78 48084.01 2021-09-21 23:06:45.000 264 21278.76 476.92 43116.75 48083.98 2021-09-21 23:06:46.000 264 21278.78 476.89 43116.77 48083.95 2021-09-21 23:06:47.000 264 21278.76 476.88 43116.78 48083.98 2021-09-21 23:06:48.000 264 21278.77 476.89 43116.75 48084.01 2021-09-21 23:06:49.000 264 21278.77 476.93 43116.69 48083.97 2021-09-21 23:06:50.000 264 21278.79 476.91 43116.71 48084.03 2021-09-21 23:06:51.000 264 21278.80 476.91 43116.73 48083.93 2021-09-21 23:06:52.000 264 21278.79 476.91 43116.72 48084.03 2021-09-21 23:06:53.000 264 21278.78 476.91 43116.73 48083.99 2021-09-21 23:06:54.000 264 21278.79 476.92 43116.75 48084.03 2021-09-21 23:06:55.000 264 21278.79 476.94 43116.72 48084.00 2021-09-21 23:06:56.000 264 21278.78 476.94 43116.72 48083.99 2021-09-21 23:06:57.000 264 21278.80 476.93 43116.76 48084.04 2021-09-21 23:06:58.000 264 21278.79 476.93 43116.77 48083.97 2021-09-21 23:06:59.000 264 21278.79 476.91 43116.71 48083.94 2021-09-21 23:07:00.000 264 21278.83 476.94 43116.72 48084.01 2021-09-21 23:07:01.000 264 21278.82 476.95 43116.70 48083.98 2021-09-21 23:07:02.000 264 21278.82 476.95 43116.70 48083.93 2021-09-21 23:07:03.000 264 21278.82 476.95 43116.70 48083.97 2021-09-21 23:07:04.000 264 21278.82 476.95 43116.67 48083.90 2021-09-21 23:07:05.000 264 21278.80 476.94 43116.69 48083.97 2021-09-21 23:07:06.000 264 21278.81 476.95 43116.70 48083.95 2021-09-21 23:07:07.000 264 21278.82 476.93 43116.72 48083.96 2021-09-21 23:07:08.000 264 21278.79 476.94 43116.68 48083.95 2021-09-21 23:07:09.000 264 21278.79 476.93 43116.66 48083.95 2021-09-21 23:07:10.000 264 21278.83 476.90 43116.70 48083.97 2021-09-21 23:07:11.000 264 21278.82 476.91 43116.71 48083.92 2021-09-21 23:07:12.000 264 21278.80 476.92 43116.70 48083.97 2021-09-21 23:07:13.000 264 21278.76 476.96 43116.68 48083.89 2021-09-21 23:07:14.000 264 21278.74 476.98 43116.65 48083.97 2021-09-21 23:07:15.000 264 21278.66 476.97 43116.65 48083.89 2021-09-21 23:07:16.000 264 21278.61 476.98 43116.65 48083.88 2021-09-21 23:07:17.000 264 21278.56 477.00 43116.63 48083.78 2021-09-21 23:07:18.000 264 21278.51 477.02 43116.61 48083.76 2021-09-21 23:07:19.000 264 21278.49 477.04 43116.60 48083.80 2021-09-21 23:07:20.000 264 21278.46 477.07 43116.59 48083.68 2021-09-21 23:07:21.000 264 21278.46 477.06 43116.59 48083.75 2021-09-21 23:07:22.000 264 21278.45 477.06 43116.56 48083.66 2021-09-21 23:07:23.000 264 21278.45 477.08 43116.57 48083.77 2021-09-21 23:07:24.000 264 21278.46 477.09 43116.56 48083.66 2021-09-21 23:07:25.000 264 21278.44 477.08 43116.57 48083.69 2021-09-21 23:07:26.000 264 21278.43 477.10 43116.55 48083.65 2021-09-21 23:07:27.000 264 21278.44 477.12 43116.53 48083.67 2021-09-21 23:07:28.000 264 21278.49 477.08 43116.53 48083.68 2021-09-21 23:07:29.000 264 21278.49 477.08 43116.53 48083.65 2021-09-21 23:07:30.000 264 21278.53 477.08 43116.54 48083.66 2021-09-21 23:07:31.000 264 21278.54 477.12 43116.54 48083.65 2021-09-21 23:07:32.000 264 21278.51 477.09 43116.53 48083.71 2021-09-21 23:07:33.000 264 21278.52 477.10 43116.49 48083.61 2021-09-21 23:07:34.000 264 21278.53 477.11 43116.47 48083.70 2021-09-21 23:07:35.000 264 21278.55 477.11 43116.51 48083.65 2021-09-21 23:07:36.000 264 21278.58 477.11 43116.53 48083.64 2021-09-21 23:07:37.000 264 21278.57 477.07 43116.51 48083.66 2021-09-21 23:07:38.000 264 21278.64 477.04 43116.52 48083.73 2021-09-21 23:07:39.000 264 21278.68 477.04 43116.52 48083.67 2021-09-21 23:07:40.000 264 21278.68 477.02 43116.54 48083.78 2021-09-21 23:07:41.000 264 21278.69 477.01 43116.55 48083.71 2021-09-21 23:07:42.000 264 21278.68 476.98 43116.57 48083.83 2021-09-21 23:07:43.000 264 21278.70 477.02 43116.59 48083.81 2021-09-21 23:07:44.000 264 21278.73 477.02 43116.55 48083.83 2021-09-21 23:07:45.000 264 21278.73 477.02 43116.60 48083.80 2021-09-21 23:07:46.000 264 21278.73 477.02 43116.58 48083.81 2021-09-21 23:07:47.000 264 21278.75 477.01 43116.58 48083.83 2021-09-21 23:07:48.000 264 21278.75 476.98 43116.57 48083.81 2021-09-21 23:07:49.000 264 21278.75 476.97 43116.60 48083.83 2021-09-21 23:07:50.000 264 21278.75 476.98 43116.57 48083.80 2021-09-21 23:07:51.000 264 21278.73 476.99 43116.55 48083.86 2021-09-21 23:07:52.000 264 21278.72 476.98 43116.57 48083.78 2021-09-21 23:07:53.000 264 21278.71 477.00 43116.55 48083.83 2021-09-21 23:07:54.000 264 21278.70 476.98 43116.54 48083.81 2021-09-21 23:07:55.000 264 21278.68 476.99 43116.49 48083.72 2021-09-21 23:07:56.000 264 21278.70 476.99 43116.53 48083.81 2021-09-21 23:07:57.000 264 21278.68 476.97 43116.51 48083.80 2021-09-21 23:07:58.000 264 21278.65 476.97 43116.53 48083.70 2021-09-21 23:07:59.000 264 21278.66 476.96 43116.55 48083.82 2021-09-21 23:08:00.000 264 21278.64 476.95 43116.54 48083.73 2021-09-21 23:08:01.000 264 21278.62 476.95 43116.54 48083.67 2021-09-21 23:08:02.000 264 21278.59 476.93 43116.53 48083.78 2021-09-21 23:08:03.000 264 21278.56 476.94 43116.53 48083.70 2021-09-21 23:08:04.000 264 21278.55 476.95 43116.57 48083.76 2021-09-21 23:08:05.000 264 21278.55 476.94 43116.53 48083.68 2021-09-21 23:08:06.000 264 21278.56 476.92 43116.51 48083.77 2021-09-21 23:08:07.000 264 21278.54 476.90 43116.52 48083.68 2021-09-21 23:08:08.000 264 21278.54 476.92 43116.52 48083.72 2021-09-21 23:08:09.000 264 21278.54 476.92 43116.51 48083.70 2021-09-21 23:08:10.000 264 21278.55 476.90 43116.53 48083.70 2021-09-21 23:08:11.000 264 21278.56 476.90 43116.53 48083.72 2021-09-21 23:08:12.000 264 21278.57 476.91 43116.52 48083.70 2021-09-21 23:08:13.000 264 21278.56 476.88 43116.55 48083.72 2021-09-21 23:08:14.000 264 21278.54 476.89 43116.54 48083.66 2021-09-21 23:08:15.000 264 21278.54 476.90 43116.51 48083.74 2021-09-21 23:08:16.000 264 21278.53 476.95 43116.51 48083.67 2021-09-21 23:08:17.000 264 21278.52 476.98 43116.49 48083.71 2021-09-21 23:08:18.000 264 21278.53 476.96 43116.50 48083.64 2021-09-21 23:08:19.000 264 21278.54 476.95 43116.52 48083.70 2021-09-21 23:08:20.000 264 21278.55 476.96 43116.50 48083.71 2021-09-21 23:08:21.000 264 21278.52 476.96 43116.51 48083.63 2021-09-21 23:08:22.000 264 21278.49 476.97 43116.51 48083.65 2021-09-21 23:08:23.000 264 21278.47 476.96 43116.50 48083.70 2021-09-21 23:08:24.000 264 21278.48 476.95 43116.51 48083.61 2021-09-21 23:08:25.000 264 21278.48 476.97 43116.51 48083.68 2021-09-21 23:08:26.000 264 21278.50 476.96 43116.53 48083.67 2021-09-21 23:08:27.000 264 21278.52 476.96 43116.53 48083.64 2021-09-21 23:08:28.000 264 21278.52 476.95 43116.56 48083.64 2021-09-21 23:08:29.000 264 21278.53 476.91 43116.58 48083.73 2021-09-21 23:08:30.000 264 21278.53 476.93 43116.60 48083.68 2021-09-21 23:08:31.000 264 21278.54 476.95 43116.60 48083.73 2021-09-21 23:08:32.000 264 21278.56 476.97 43116.59 48083.72 2021-09-21 23:08:33.000 264 21278.52 476.99 43116.56 48083.73 2021-09-21 23:08:34.000 264 21278.53 477.03 43116.53 48083.72 2021-09-21 23:08:35.000 264 21278.53 477.06 43116.52 48083.69 2021-09-21 23:08:36.000 264 21278.54 477.10 43116.51 48083.69 2021-09-21 23:08:37.000 264 21278.50 477.15 43116.50 48083.62 2021-09-21 23:08:38.000 264 21278.50 477.13 43116.51 48083.64 2021-09-21 23:08:39.000 264 21278.53 477.14 43116.49 48083.68 2021-09-21 23:08:40.000 264 21278.52 477.12 43116.47 48083.64 2021-09-21 23:08:41.000 264 21278.50 477.15 43116.45 48083.65 2021-09-21 23:08:42.000 264 21278.56 477.10 43116.48 48083.64 2021-09-21 23:08:43.000 264 21278.57 477.12 43116.50 48083.60 2021-09-21 23:08:44.000 264 21278.58 477.14 43116.51 48083.69 2021-09-21 23:08:45.000 264 21278.58 477.15 43116.50 48083.75 2021-09-21 23:08:46.000 264 21278.61 477.13 43116.51 48083.67 2021-09-21 23:08:47.000 264 21278.64 477.16 43116.51 48083.75 2021-09-21 23:08:48.000 264 21278.63 477.21 43116.53 48083.70 2021-09-21 23:08:49.000 264 21278.63 477.22 43116.51 48083.66 2021-09-21 23:08:50.000 264 21278.63 477.20 43116.50 48083.73 2021-09-21 23:08:51.000 264 21278.64 477.19 43116.51 48083.70 2021-09-21 23:08:52.000 264 21278.64 477.20 43116.52 48083.76 2021-09-21 23:08:53.000 264 21278.66 477.21 43116.53 48083.70 2021-09-21 23:08:54.000 264 21278.66 477.20 43116.52 48083.74 2021-09-21 23:08:55.000 264 21278.67 477.21 43116.51 48083.80 2021-09-21 23:08:56.000 264 21278.69 477.19 43116.52 48083.78 2021-09-21 23:08:57.000 264 21278.68 477.18 43116.54 48083.71 2021-09-21 23:08:58.000 264 21278.66 477.17 43116.54 48083.80 2021-09-21 23:08:59.000 264 21278.64 477.18 43116.52 48083.76 2021-09-21 23:09:00.000 264 21278.65 477.19 43116.51 48083.84 2021-09-21 23:09:01.000 264 21278.64 477.20 43116.51 48083.74 2021-09-21 23:09:02.000 264 21278.66 477.16 43116.51 48083.77 2021-09-21 23:09:03.000 264 21278.68 477.15 43116.53 48083.77 2021-09-21 23:09:04.000 264 21278.69 477.16 43116.54 48083.78 2021-09-21 23:09:05.000 264 21278.73 477.13 43116.53 48083.82 2021-09-21 23:09:06.000 264 21278.72 477.13 43116.55 48083.78 2021-09-21 23:09:07.000 264 21278.70 477.14 43116.55 48083.86 2021-09-21 23:09:08.000 264 21278.69 477.16 43116.53 48083.84 2021-09-21 23:09:09.000 264 21278.67 477.20 43116.52 48083.79 2021-09-21 23:09:10.000 264 21278.68 477.21 43116.52 48083.72 2021-09-21 23:09:11.000 264 21278.64 477.23 43116.50 48083.76 2021-09-21 23:09:12.000 264 21278.63 477.23 43116.48 48083.71 2021-09-21 23:09:13.000 264 21278.68 477.23 43116.51 48083.75 2021-09-21 23:09:14.000 264 21278.69 477.24 43116.51 48083.68 2021-09-21 23:09:15.000 264 21278.68 477.23 43116.51 48083.75 2021-09-21 23:09:16.000 264 21278.68 477.22 43116.50 48083.68 2021-09-21 23:09:17.000 264 21278.69 477.23 43116.50 48083.75 2021-09-21 23:09:18.000 264 21278.69 477.24 43116.47 48083.68 2021-09-21 23:09:19.000 264 21278.71 477.23 43116.46 48083.72 2021-09-21 23:09:20.000 264 21278.69 477.25 43116.49 48083.77 2021-09-21 23:09:21.000 264 21278.68 477.21 43116.49 48083.71 2021-09-21 23:09:22.000 264 21278.70 477.22 43116.49 48083.76 2021-09-21 23:09:23.000 264 21278.70 477.21 43116.47 48083.73 2021-09-21 23:09:24.000 264 21278.69 477.20 43116.48 48083.77 2021-09-21 23:09:25.000 264 21278.68 477.21 43116.52 48083.70 2021-09-21 23:09:26.000 264 21278.67 477.21 43116.52 48083.75 2021-09-21 23:09:27.000 264 21278.67 477.18 43116.52 48083.76 2021-09-21 23:09:28.000 264 21278.68 477.17 43116.53 48083.77 2021-09-21 23:09:29.000 264 21278.70 477.18 43116.53 48083.75 2021-09-21 23:09:30.000 264 21278.68 477.17 43116.54 48083.76 2021-09-21 23:09:31.000 264 21278.68 477.13 43116.55 48083.80 2021-09-21 23:09:32.000 264 21278.67 477.11 43116.59 48083.78 2021-09-21 23:09:33.000 264 21278.67 477.08 43116.59 48083.80 2021-09-21 23:09:34.000 264 21278.65 477.08 43116.61 48083.79 2021-09-21 23:09:35.000 264 21278.64 477.08 43116.61 48083.85 2021-09-21 23:09:36.000 264 21278.65 477.08 43116.62 48083.79 2021-09-21 23:09:37.000 264 21278.65 477.07 43116.58 48083.86 2021-09-21 23:09:38.000 264 21278.63 477.08 43116.59 48083.80 2021-09-21 23:09:39.000 264 21278.61 477.09 43116.63 48083.76 2021-09-21 23:09:40.000 264 21278.62 477.07 43116.63 48083.83 2021-09-21 23:09:41.000 264 21278.60 477.10 43116.62 48083.77 2021-09-21 23:09:42.000 264 21278.59 477.07 43116.60 48083.84 2021-09-21 23:09:43.000 264 21278.60 477.08 43116.56 48083.75 2021-09-21 23:09:44.000 264 21278.61 477.08 43116.61 48083.84 2021-09-21 23:09:45.000 264 21278.62 477.08 43116.61 48083.77 2021-09-21 23:09:46.000 264 21278.64 477.05 43116.60 48083.76 2021-09-21 23:09:47.000 264 21278.63 477.05 43116.55 48083.81 2021-09-21 23:09:48.000 264 21278.62 477.08 43116.57 48083.74 2021-09-21 23:09:49.000 264 21278.60 477.07 43116.54 48083.80 2021-09-21 23:09:50.000 264 21278.60 477.09 43116.56 48083.76 2021-09-21 23:09:51.000 264 21278.58 477.09 43116.56 48083.81 2021-09-21 23:09:52.000 264 21278.57 477.06 43116.56 48083.74 2021-09-21 23:09:53.000 264 21278.54 477.05 43116.55 48083.78 2021-09-21 23:09:54.000 264 21278.54 477.04 43116.54 48083.71 2021-09-21 23:09:55.000 264 21278.54 477.04 43116.56 48083.76 2021-09-21 23:09:56.000 264 21278.57 477.08 43116.56 48083.70 2021-09-21 23:09:57.000 264 21278.55 477.10 43116.52 48083.72 2021-09-21 23:09:58.000 264 21278.53 477.07 43116.52 48083.70 2021-09-21 23:09:59.000 264 21278.49 477.08 43116.51 48083.69 2021-09-21 23:10:00.000 264 21278.48 477.08 43116.49 48083.74 2021-09-21 23:10:01.000 264 21278.51 477.10 43116.50 48083.65 2021-09-21 23:10:02.000 264 21278.49 477.08 43116.51 48083.69 2021-09-21 23:10:03.000 264 21278.49 477.07 43116.51 48083.62 2021-09-21 23:10:04.000 264 21278.51 477.08 43116.52 48083.67 2021-09-21 23:10:05.000 264 21278.51 477.09 43116.49 48083.68 2021-09-21 23:10:06.000 264 21278.49 477.07 43116.48 48083.63 2021-09-21 23:10:07.000 264 21278.50 477.06 43116.49 48083.67 2021-09-21 23:10:08.000 264 21278.50 477.09 43116.52 48083.70 2021-09-21 23:10:09.000 264 21278.50 477.10 43116.50 48083.64 2021-09-21 23:10:10.000 264 21278.48 477.10 43116.52 48083.70 2021-09-21 23:10:11.000 264 21278.48 477.10 43116.54 48083.70 2021-09-21 23:10:12.000 264 21278.52 477.12 43116.53 48083.67 2021-09-21 23:10:13.000 264 21278.51 477.11 43116.51 48083.70 2021-09-21 23:10:14.000 264 21278.47 477.13 43116.51 48083.66 2021-09-21 23:10:15.000 264 21278.47 477.14 43116.51 48083.68 2021-09-21 23:10:16.000 264 21278.51 477.14 43116.51 48083.62 2021-09-21 23:10:17.000 264 21278.46 477.15 43116.51 48083.64 2021-09-21 23:10:18.000 264 21278.45 477.19 43116.47 48083.67 2021-09-21 23:10:19.000 264 21278.44 477.20 43116.45 48083.61 2021-09-21 23:10:20.000 264 21278.47 477.17 43116.42 48083.64 2021-09-21 23:10:21.000 264 21278.43 477.18 43116.43 48083.63 2021-09-21 23:10:22.000 264 21278.44 477.16 43116.46 48083.56 2021-09-21 23:10:23.000 264 21278.45 477.14 43116.45 48083.64 2021-09-21 23:10:24.000 264 21278.49 477.14 43116.46 48083.56 2021-09-21 23:10:25.000 264 21278.47 477.14 43116.44 48083.64 2021-09-21 23:10:26.000 264 21278.45 477.13 43116.44 48083.59 2021-09-21 23:10:27.000 264 21278.45 477.11 43116.45 48083.63 2021-09-21 23:10:28.000 264 21278.44 477.10 43116.46 48083.56 2021-09-21 23:10:29.000 264 21278.44 477.11 43116.48 48083.61 2021-09-21 23:10:30.000 264 21278.41 477.10 43116.48 48083.59 2021-09-21 23:10:31.000 264 21278.39 477.09 43116.44 48083.57 2021-09-21 23:10:32.000 264 21278.36 477.08 43116.48 48083.58 2021-09-21 23:10:33.000 264 21278.33 477.10 43116.47 48083.56 2021-09-21 23:10:34.000 264 21278.35 477.08 43116.45 48083.60 2021-09-21 23:10:35.000 264 21278.35 477.07 43116.45 48083.54 2021-09-21 23:10:36.000 264 21278.37 477.07 43116.47 48083.59 2021-09-21 23:10:37.000 264 21278.36 477.07 43116.48 48083.51 2021-09-21 23:10:38.000 264 21278.35 477.08 43116.49 48083.59 2021-09-21 23:10:39.000 264 21278.40 477.07 43116.46 48083.52 2021-09-21 23:10:40.000 264 21278.37 477.07 43116.44 48083.57 2021-09-21 23:10:41.000 264 21278.36 477.10 43116.45 48083.50 2021-09-21 23:10:42.000 264 21278.38 477.06 43116.46 48083.55 2021-09-21 23:10:43.000 264 21278.39 477.05 43116.47 48083.55 2021-09-21 23:10:44.000 264 21278.38 477.06 43116.46 48083.53 2021-09-21 23:10:45.000 264 21278.36 477.06 43116.46 48083.56 2021-09-21 23:10:46.000 264 21278.39 477.03 43116.46 48083.56 2021-09-21 23:10:47.000 264 21278.39 477.04 43116.43 48083.54 2021-09-21 23:10:48.000 264 21278.41 477.05 43116.47 48083.53 2021-09-21 23:10:49.000 264 21278.43 477.04 43116.48 48083.61 2021-09-21 23:10:50.000 264 21278.45 477.07 43116.47 48083.55 2021-09-21 23:10:51.000 264 21278.46 477.03 43116.45 48083.60 2021-09-21 23:10:52.000 264 21278.45 477.01 43116.47 48083.52 2021-09-21 23:10:53.000 264 21278.46 476.99 43116.47 48083.62 2021-09-21 23:10:54.000 264 21278.46 477.00 43116.44 48083.59 2021-09-21 23:10:55.000 264 21278.46 477.01 43116.45 48083.55 2021-09-21 23:10:56.000 264 21278.44 477.02 43116.44 48083.60 2021-09-21 23:10:57.000 264 21278.42 477.06 43116.47 48083.55 2021-09-21 23:10:58.000 264 21278.43 477.02 43116.50 48083.61 2021-09-21 23:10:59.000 264 21278.45 477.04 43116.44 48083.55 2021-09-21 23:11:00.000 264 21278.44 477.05 43116.48 48083.60 2021-09-21 23:11:01.000 264 21278.45 477.06 43116.49 48083.56 2021-09-21 23:11:02.000 264 21278.46 477.06 43116.45 48083.61 2021-09-21 23:11:03.000 264 21278.49 477.04 43116.43 48083.56 2021-09-21 23:11:04.000 264 21278.51 477.02 43116.41 48083.60 2021-09-21 23:11:05.000 264 21278.49 477.03 43116.44 48083.57 2021-09-21 23:11:06.000 264 21278.52 477.02 43116.43 48083.58 2021-09-21 23:11:07.000 264 21278.52 477.03 43116.40 48083.56 2021-09-21 23:11:08.000 264 21278.53 477.04 43116.39 48083.60 2021-09-21 23:11:09.000 264 21278.55 477.05 43116.42 48083.62 2021-09-21 23:11:10.000 264 21278.54 477.04 43116.43 48083.53 2021-09-21 23:11:11.000 264 21278.52 477.05 43116.40 48083.64 2021-09-21 23:11:12.000 264 21278.55 477.06 43116.41 48083.53 2021-09-21 23:11:13.000 264 21278.58 477.03 43116.43 48083.62 2021-09-21 23:11:14.000 264 21278.58 477.02 43116.41 48083.60 2021-09-21 23:11:15.000 264 21278.57 477.02 43116.41 48083.56 2021-09-21 23:11:16.000 264 21278.57 477.00 43116.42 48083.60 2021-09-21 23:11:17.000 264 21278.59 477.01 43116.41 48083.63 2021-09-21 23:11:18.000 264 21278.61 477.02 43116.45 48083.57 2021-09-21 23:11:19.000 264 21278.61 476.99 43116.49 48083.66 2021-09-21 23:11:20.000 264 21278.60 476.98 43116.44 48083.60 2021-09-21 23:11:21.000 264 21278.63 476.97 43116.43 48083.69 2021-09-21 23:11:22.000 264 21278.66 476.94 43116.46 48083.67 2021-09-21 23:11:23.000 264 21278.62 476.93 43116.46 48083.68 2021-09-21 23:11:24.000 264 21278.62 476.92 43116.44 48083.67 2021-09-21 23:11:25.000 264 21278.64 476.95 43116.46 48083.71 2021-09-21 23:11:26.000 264 21278.65 476.96 43116.46 48083.67 2021-09-21 23:11:27.000 264 21278.66 476.94 43116.45 48083.68 2021-09-21 23:11:28.000 264 21278.65 476.94 43116.46 48083.67 2021-09-21 23:11:29.000 264 21278.66 476.96 43116.47 48083.64 2021-09-21 23:11:30.000 264 21278.66 476.93 43116.45 48083.71 2021-09-21 23:11:31.000 264 21278.64 476.96 43116.46 48083.62 2021-09-21 23:11:32.000 264 21278.66 476.97 43116.46 48083.70 2021-09-21 23:11:33.000 264 21278.66 476.98 43116.41 48083.61 2021-09-21 23:11:34.000 264 21278.66 476.99 43116.39 48083.64 2021-09-21 23:11:35.000 264 21278.64 476.96 43116.43 48083.67 2021-09-21 23:11:36.000 264 21278.64 476.93 43116.46 48083.62 2021-09-21 23:11:37.000 264 21278.61 476.95 43116.45 48083.64 2021-09-21 23:11:38.000 264 21278.63 476.97 43116.38 48083.65 2021-09-21 23:11:39.000 264 21278.66 476.97 43116.40 48083.65 2021-09-21 23:11:40.000 264 21278.66 476.97 43116.41 48083.69 2021-09-21 23:11:41.000 264 21278.67 476.97 43116.42 48083.61 2021-09-21 23:11:42.000 264 21278.66 476.94 43116.43 48083.64 2021-09-21 23:11:43.000 264 21278.65 476.95 43116.40 48083.68 2021-09-21 23:11:44.000 264 21278.64 476.97 43116.41 48083.66 2021-09-21 23:11:45.000 264 21278.63 476.97 43116.40 48083.69 2021-09-21 23:11:46.000 264 21278.62 476.97 43116.45 48083.67 2021-09-21 23:11:47.000 264 21278.62 476.96 43116.43 48083.63 2021-09-21 23:11:48.000 264 21278.60 476.98 43116.41 48083.65 2021-09-21 23:11:49.000 264 21278.60 477.02 43116.46 48083.63 2021-09-21 23:11:50.000 264 21278.58 477.05 43116.46 48083.63 2021-09-21 23:11:51.000 264 21278.53 477.05 43116.42 48083.64 2021-09-21 23:11:52.000 264 21278.55 477.06 43116.41 48083.59 2021-09-21 23:11:53.000 264 21278.56 477.05 43116.37 48083.63 2021-09-21 23:11:54.000 264 21278.55 477.06 43116.42 48083.58 2021-09-21 23:11:55.000 264 21278.53 477.08 43116.41 48083.60 2021-09-21 23:11:56.000 264 21278.57 477.07 43116.41 48083.61 2021-09-21 23:11:57.000 264 21278.53 477.09 43116.42 48083.56 2021-09-21 23:11:58.000 264 21278.57 477.09 43116.38 48083.59 2021-09-21 23:11:59.000 264 21278.55 477.09 43116.39 48083.64 2021-09-21 23:12:00.000 264 21278.57 477.13 43116.42 48083.55 2021-09-21 23:12:01.000 264 21278.57 477.15 43116.43 48083.63 2021-09-21 23:12:02.000 264 21278.57 477.15 43116.43 48083.57 2021-09-21 23:12:03.000 264 21278.56 477.16 43116.43 48083.64 2021-09-21 23:12:04.000 264 21278.56 477.18 43116.43 48083.61 2021-09-21 23:12:05.000 264 21278.56 477.17 43116.42 48083.63 2021-09-21 23:12:06.000 264 21278.55 477.18 43116.39 48083.62 2021-09-21 23:12:07.000 264 21278.56 477.21 43116.38 48083.60 2021-09-21 23:12:08.000 264 21278.53 477.25 43116.41 48083.61 2021-09-21 23:12:09.000 264 21278.52 477.26 43116.40 48083.57 2021-09-21 23:12:10.000 264 21278.56 477.24 43116.40 48083.56 2021-09-21 23:12:11.000 264 21278.57 477.28 43116.36 48083.61 2021-09-21 23:12:12.000 264 21278.58 477.30 43116.38 48083.61 2021-09-21 23:12:13.000 264 21278.57 477.31 43116.39 48083.62 2021-09-21 23:12:14.000 264 21278.58 477.31 43116.36 48083.59 2021-09-21 23:12:15.000 264 21278.62 477.34 43116.36 48083.59 2021-09-21 23:12:16.000 264 21278.58 477.36 43116.34 48083.60 2021-09-21 23:12:17.000 264 21278.58 477.36 43116.35 48083.61 2021-09-21 23:12:18.000 264 21278.60 477.37 43116.39 48083.61 2021-09-21 23:12:19.000 264 21278.62 477.37 43116.37 48083.60 2021-09-21 23:12:20.000 264 21278.62 477.35 43116.40 48083.64 2021-09-21 23:12:21.000 264 21278.63 477.35 43116.41 48083.63 2021-09-21 23:12:22.000 264 21278.61 477.35 43116.39 48083.59 2021-09-21 23:12:23.000 264 21278.61 477.38 43116.42 48083.65 2021-09-21 23:12:24.000 264 21278.64 477.37 43116.40 48083.61 2021-09-21 23:12:25.000 264 21278.61 477.39 43116.42 48083.61 2021-09-21 23:12:26.000 264 21278.62 477.40 43116.38 48083.68 2021-09-21 23:12:27.000 264 21278.63 477.40 43116.37 48083.62 2021-09-21 23:12:28.000 264 21278.64 477.40 43116.39 48083.61 2021-09-21 23:12:29.000 264 21278.64 477.39 43116.38 48083.65 2021-09-21 23:12:30.000 264 21278.65 477.38 43116.40 48083.59 2021-09-21 23:12:31.000 264 21278.65 477.37 43116.40 48083.62 2021-09-21 23:12:32.000 264 21278.67 477.38 43116.37 48083.65 2021-09-21 23:12:33.000 264 21278.68 477.36 43116.36 48083.63 2021-09-21 23:12:34.000 264 21278.64 477.37 43116.38 48083.60 2021-09-21 23:12:35.000 264 21278.62 477.37 43116.34 48083.62 2021-09-21 23:12:36.000 264 21278.62 477.39 43116.37 48083.64 2021-09-21 23:12:37.000 264 21278.60 477.39 43116.37 48083.56 2021-09-21 23:12:38.000 264 21278.59 477.34 43116.36 48083.57 2021-09-21 23:12:39.000 264 21278.60 477.35 43116.37 48083.54 2021-09-21 23:12:40.000 264 21278.56 477.37 43116.36 48083.54 2021-09-21 23:12:41.000 264 21278.54 477.36 43116.36 48083.60 2021-09-21 23:12:42.000 264 21278.54 477.33 43116.33 48083.55 2021-09-21 23:12:43.000 264 21278.50 477.31 43116.33 48083.49 2021-09-21 23:12:44.000 264 21278.51 477.30 43116.37 48083.54 2021-09-21 23:12:45.000 264 21278.49 477.30 43116.37 48083.49 2021-09-21 23:12:46.000 264 21278.49 477.29 43116.36 48083.52 2021-09-21 23:12:47.000 264 21278.50 477.28 43116.35 48083.54 2021-09-21 23:12:48.000 264 21278.49 477.27 43116.34 48083.49 2021-09-21 23:12:49.000 264 21278.49 477.27 43116.36 48083.48 2021-09-21 23:12:50.000 264 21278.51 477.25 43116.32 48083.54 2021-09-21 23:12:51.000 264 21278.46 477.25 43116.31 48083.45 2021-09-21 23:12:52.000 264 21278.46 477.23 43116.32 48083.53 2021-09-21 23:12:53.000 264 21278.46 477.22 43116.32 48083.51 2021-09-21 23:12:54.000 264 21278.45 477.20 43116.32 48083.51 2021-09-21 23:12:55.000 264 21278.44 477.18 43116.33 48083.50 2021-09-21 23:12:56.000 264 21278.39 477.19 43116.32 48083.46 2021-09-21 23:12:57.000 264 21278.39 477.20 43116.31 48083.50 2021-09-21 23:12:58.000 264 21278.39 477.24 43116.31 48083.45 2021-09-21 23:12:59.000 264 21278.36 477.24 43116.31 48083.49 2021-09-21 23:13:00.000 264 21278.39 477.21 43116.31 48083.41 2021-09-21 23:13:01.000 264 21278.38 477.21 43116.29 48083.48 2021-09-21 23:13:02.000 264 21278.35 477.20 43116.30 48083.40 2021-09-21 23:13:03.000 264 21278.37 477.18 43116.32 48083.41 2021-09-21 23:13:04.000 264 21278.36 477.17 43116.31 48083.45 2021-09-21 23:13:05.000 264 21278.37 477.17 43116.33 48083.47 2021-09-21 23:13:06.000 264 21278.38 477.14 43116.34 48083.39 2021-09-21 23:13:07.000 264 21278.40 477.14 43116.34 48083.48 2021-09-21 23:13:08.000 264 21278.42 477.16 43116.32 48083.46 2021-09-21 23:13:09.000 264 21278.44 477.14 43116.32 48083.51 2021-09-21 23:13:10.000 264 21278.47 477.11 43116.35 48083.45 2021-09-21 23:13:11.000 264 21278.51 477.10 43116.36 48083.48 2021-09-21 23:13:12.000 264 21278.54 477.09 43116.35 48083.48 2021-09-21 23:13:13.000 264 21278.56 477.08 43116.37 48083.52 2021-09-21 23:13:14.000 264 21278.50 477.10 43116.35 48083.51 2021-09-21 23:13:15.000 264 21278.49 477.11 43116.34 48083.53 2021-09-21 23:13:16.000 264 21278.51 477.10 43116.37 48083.54 2021-09-21 23:13:17.000 264 21278.51 477.10 43116.39 48083.56 2021-09-21 23:13:18.000 264 21278.48 477.08 43116.38 48083.55 2021-09-21 23:13:19.000 264 21278.48 477.10 43116.38 48083.53 2021-09-21 23:13:20.000 264 21278.51 477.12 43116.38 48083.55 2021-09-21 23:13:21.000 264 21278.54 477.12 43116.37 48083.52 2021-09-21 23:13:22.000 264 21278.53 477.10 43116.36 48083.57 2021-09-21 23:13:23.000 264 21278.50 477.09 43116.37 48083.51 2021-09-21 23:13:24.000 264 21278.49 477.10 43116.39 48083.57 2021-09-21 23:13:25.000 264 21278.52 477.09 43116.37 48083.54 2021-09-21 23:13:26.000 264 21278.54 477.09 43116.35 48083.57 2021-09-21 23:13:27.000 264 21278.56 477.08 43116.36 48083.57 2021-09-21 23:13:28.000 264 21278.54 477.08 43116.37 48083.55 2021-09-21 23:13:29.000 264 21278.53 477.09 43116.40 48083.59 2021-09-21 23:13:30.000 264 21278.56 477.05 43116.38 48083.53 2021-09-21 23:13:31.000 264 21278.54 477.02 43116.40 48083.61 2021-09-21 23:13:32.000 264 21278.55 477.01 43116.40 48083.56 2021-09-21 23:13:33.000 264 21278.54 477.02 43116.41 48083.60 2021-09-21 23:13:34.000 264 21278.56 477.03 43116.40 48083.59 2021-09-21 23:13:35.000 264 21278.55 477.05 43116.40 48083.60 2021-09-21 23:13:36.000 264 21278.55 477.07 43116.40 48083.58 2021-09-21 23:13:37.000 264 21278.60 477.07 43116.40 48083.56 2021-09-21 23:13:38.000 264 21278.57 477.04 43116.36 48083.60 2021-09-21 23:13:39.000 264 21278.57 477.03 43116.36 48083.59 2021-09-21 23:13:40.000 264 21278.61 477.05 43116.36 48083.60 2021-09-21 23:13:41.000 264 21278.59 477.04 43116.37 48083.57 2021-09-21 23:13:42.000 264 21278.60 477.06 43116.33 48083.57 2021-09-21 23:13:43.000 264 21278.61 477.04 43116.33 48083.59 2021-09-21 23:13:44.000 264 21278.62 477.01 43116.35 48083.57 2021-09-21 23:13:45.000 264 21278.61 476.99 43116.32 48083.56 2021-09-21 23:13:46.000 264 21278.60 477.00 43116.33 48083.60 2021-09-21 23:13:47.000 264 21278.60 476.98 43116.33 48083.54 2021-09-21 23:13:48.000 264 21278.60 476.98 43116.34 48083.62 2021-09-21 23:13:49.000 264 21278.64 476.94 43116.34 48083.63 2021-09-21 23:13:50.000 264 21278.63 476.91 43116.34 48083.59 2021-09-21 23:13:51.000 264 21278.62 476.90 43116.35 48083.59 2021-09-21 23:13:52.000 264 21278.63 476.90 43116.42 48083.59 2021-09-21 23:13:53.000 264 21278.63 476.88 43116.40 48083.60 2021-09-21 23:13:54.000 264 21278.63 476.88 43116.40 48083.65 2021-09-21 23:13:55.000 264 21278.61 476.89 43116.43 48083.59 2021-09-21 23:13:56.000 264 21278.60 476.89 43116.40 48083.64 2021-09-21 23:13:57.000 264 21278.57 476.88 43116.39 48083.57 2021-09-21 23:13:58.000 264 21278.57 476.89 43116.40 48083.64 2021-09-21 23:13:59.000 264 21278.54 476.88 43116.41 48083.58 2021-09-21 23:14:00.000 264 21278.54 476.90 43116.41 48083.62 2021-09-21 23:14:01.000 264 21278.55 476.88 43116.42 48083.59 2021-09-21 23:14:02.000 264 21278.50 476.89 43116.44 48083.58 2021-09-21 23:14:03.000 264 21278.51 476.84 43116.42 48083.62 2021-09-21 23:14:04.000 264 21278.48 476.87 43116.44 48083.56 2021-09-21 23:14:05.000 264 21278.50 476.90 43116.40 48083.56 2021-09-21 23:14:06.000 264 21278.48 476.90 43116.39 48083.53 2021-09-21 23:14:07.000 264 21278.46 476.89 43116.39 48083.55 2021-09-21 23:14:08.000 264 21278.45 476.88 43116.40 48083.49 2021-09-21 23:14:09.000 264 21278.46 476.88 43116.38 48083.56 2021-09-21 23:14:10.000 264 21278.43 476.88 43116.37 48083.50 2021-09-21 23:14:11.000 264 21278.46 476.86 43116.36 48083.51 2021-09-21 23:14:12.000 264 21278.46 476.88 43116.35 48083.48 2021-09-21 23:14:13.000 264 21278.46 476.89 43116.31 48083.46 2021-09-21 23:14:14.000 264 21278.44 476.89 43116.32 48083.51 2021-09-21 23:14:15.000 264 21278.46 476.88 43116.33 48083.46 2021-09-21 23:14:16.000 264 21278.48 476.91 43116.34 48083.45 2021-09-21 23:14:17.000 264 21278.47 476.93 43116.30 48083.46 2021-09-21 23:14:18.000 264 21278.48 476.90 43116.30 48083.45 2021-09-21 23:14:19.000 264 21278.50 476.91 43116.29 48083.46 2021-09-21 23:14:20.000 264 21278.47 476.90 43116.29 48083.44 2021-09-21 23:14:21.000 264 21278.46 476.89 43116.29 48083.43 2021-09-21 23:14:22.000 264 21278.46 476.89 43116.35 48083.40 2021-09-21 23:14:23.000 264 21278.47 476.84 43116.35 48083.46 2021-09-21 23:14:24.000 264 21278.45 476.83 43116.32 48083.44 2021-09-21 23:14:25.000 264 21278.46 476.80 43116.36 48083.50 2021-09-21 23:14:26.000 264 21278.50 476.79 43116.37 48083.49 2021-09-21 23:14:27.000 264 21278.50 476.80 43116.39 48083.47 2021-09-21 23:14:28.000 264 21278.49 476.79 43116.37 48083.55 2021-09-21 23:14:29.000 264 21278.48 476.80 43116.36 48083.49 2021-09-21 23:14:30.000 264 21278.47 476.84 43116.34 48083.51 2021-09-21 23:14:31.000 264 21278.47 476.83 43116.34 48083.52 2021-09-21 23:14:32.000 264 21278.48 476.80 43116.35 48083.48 2021-09-21 23:14:33.000 264 21278.47 476.78 43116.39 48083.50 2021-09-21 23:14:34.000 264 21278.47 476.76 43116.39 48083.53 2021-09-21 23:14:35.000 264 21278.44 476.75 43116.39 48083.48 2021-09-21 23:14:36.000 264 21278.41 476.76 43116.38 48083.51 2021-09-21 23:14:37.000 264 21278.41 476.75 43116.42 48083.50 2021-09-21 23:14:38.000 264 21278.41 476.74 43116.45 48083.50 2021-09-21 23:14:39.000 264 21278.42 476.73 43116.42 48083.52 2021-09-21 23:14:40.000 264 21278.40 476.72 43116.44 48083.51 2021-09-21 23:14:41.000 264 21278.37 476.73 43116.43 48083.51 2021-09-21 23:14:42.000 264 21278.35 476.73 43116.43 48083.50 2021-09-21 23:14:43.000 264 21278.36 476.69 43116.40 48083.45 2021-09-21 23:14:44.000 264 21278.35 476.69 43116.40 48083.49 2021-09-21 23:14:45.000 264 21278.32 476.70 43116.41 48083.48 2021-09-21 23:14:46.000 264 21278.31 476.67 43116.43 48083.49 2021-09-21 23:14:47.000 264 21278.34 476.70 43116.46 48083.46 2021-09-21 23:14:48.000 264 21278.31 476.71 43116.42 48083.47 2021-09-21 23:14:49.000 264 21278.29 476.71 43116.44 48083.50 2021-09-21 23:14:50.000 264 21278.28 476.72 43116.44 48083.46 2021-09-21 23:14:51.000 264 21278.29 476.77 43116.41 48083.48 2021-09-21 23:14:52.000 264 21278.27 476.77 43116.37 48083.44 2021-09-21 23:14:53.000 264 21278.28 476.77 43116.42 48083.43 2021-09-21 23:14:54.000 264 21278.27 476.78 43116.41 48083.46 2021-09-21 23:14:55.000 264 21278.25 476.78 43116.37 48083.47 2021-09-21 23:14:56.000 264 21278.29 476.77 43116.36 48083.43 2021-09-21 23:14:57.000 264 21278.29 476.80 43116.35 48083.42 2021-09-21 23:14:58.000 264 21278.27 476.81 43116.38 48083.42 2021-09-21 23:14:59.000 264 21278.31 476.80 43116.37 48083.42 2021-09-21 23:15:00.000 264 21278.31 476.81 43116.34 48083.43 2021-09-21 23:15:01.000 264 21278.31 476.84 43116.34 48083.43 2021-09-21 23:15:02.000 264 21278.32 476.82 43116.36 48083.43 2021-09-21 23:15:03.000 264 21278.30 476.80 43116.33 48083.42 2021-09-21 23:15:04.000 264 21278.28 476.82 43116.31 48083.42 2021-09-21 23:15:05.000 264 21278.31 476.82 43116.35 48083.44 2021-09-21 23:15:06.000 264 21278.31 476.80 43116.37 48083.43 2021-09-21 23:15:07.000 264 21278.34 476.78 43116.36 48083.45 2021-09-21 23:15:08.000 264 21278.33 476.79 43116.34 48083.41 2021-09-21 23:15:09.000 264 21278.33 476.81 43116.32 48083.47 2021-09-21 23:15:10.000 264 21278.32 476.80 43116.32 48083.44 2021-09-21 23:15:11.000 264 21278.32 476.81 43116.31 48083.42 2021-09-21 23:15:12.000 264 21278.34 476.80 43116.31 48083.49 2021-09-21 23:15:13.000 264 21278.35 476.78 43116.32 48083.45 2021-09-21 23:15:14.000 264 21278.36 476.77 43116.34 48083.47 2021-09-21 23:15:15.000 264 21278.35 476.75 43116.36 48083.45 2021-09-21 23:15:16.000 264 21278.36 476.74 43116.35 48083.50 2021-09-21 23:15:17.000 264 21278.36 476.75 43116.34 48083.47 2021-09-21 23:15:18.000 264 21278.37 476.75 43116.33 48083.47 2021-09-21 23:15:19.000 264 21278.42 476.75 43116.36 48083.51 2021-09-21 23:15:20.000 264 21278.41 476.78 43116.38 48083.47 2021-09-21 23:15:21.000 264 21278.46 476.76 43116.36 48083.50 2021-09-21 23:15:22.000 264 21278.44 476.74 43116.38 48083.48 2021-09-21 23:15:23.000 264 21278.44 476.75 43116.36 48083.48 2021-09-21 23:15:24.000 264 21278.46 476.73 43116.37 48083.51 2021-09-21 23:15:25.000 264 21278.45 476.75 43116.38 48083.52 2021-09-21 23:15:26.000 264 21278.47 476.72 43116.39 48083.52 2021-09-21 23:15:27.000 264 21278.46 476.72 43116.34 48083.54 2021-09-21 23:15:28.000 264 21278.48 476.71 43116.35 48083.49 2021-09-21 23:15:29.000 264 21278.49 476.71 43116.37 48083.53 2021-09-21 23:15:30.000 264 21278.51 476.69 43116.38 48083.55 2021-09-21 23:15:31.000 264 21278.51 476.67 43116.37 48083.55 2021-09-21 23:15:32.000 264 21278.50 476.66 43116.38 48083.53 2021-09-21 23:15:33.000 264 21278.50 476.63 43116.40 48083.58 2021-09-21 23:15:34.000 264 21278.49 476.64 43116.43 48083.58 2021-09-21 23:15:35.000 264 21278.51 476.63 43116.39 48083.62 2021-09-21 23:15:36.000 264 21278.51 476.63 43116.38 48083.59 2021-09-21 23:15:37.000 264 21278.52 476.64 43116.40 48083.62 2021-09-21 23:15:38.000 264 21278.54 476.65 43116.39 48083.60 2021-09-21 23:15:39.000 264 21278.56 476.65 43116.38 48083.61 2021-09-21 23:15:40.000 264 21278.60 476.65 43116.40 48083.64 2021-09-21 23:15:41.000 264 21278.60 476.67 43116.41 48083.57 2021-09-21 23:15:42.000 264 21278.60 476.65 43116.41 48083.61 2021-09-21 23:15:43.000 264 21278.59 476.64 43116.41 48083.57 2021-09-21 23:15:44.000 264 21278.63 476.63 43116.41 48083.61 2021-09-21 23:15:45.000 264 21278.60 476.63 43116.43 48083.60 2021-09-21 23:15:46.000 264 21278.60 476.64 43116.41 48083.60 2021-09-21 23:15:47.000 264 21278.59 476.64 43116.40 48083.60 2021-09-21 23:15:48.000 264 21278.59 476.66 43116.41 48083.58 2021-09-21 23:15:49.000 264 21278.63 476.63 43116.43 48083.63 2021-09-21 23:15:50.000 264 21278.65 476.64 43116.40 48083.61 2021-09-21 23:15:51.000 264 21278.64 476.63 43116.42 48083.62 2021-09-21 23:15:52.000 264 21278.62 476.63 43116.43 48083.63 2021-09-21 23:15:53.000 264 21278.64 476.61 43116.44 48083.62 2021-09-21 23:15:54.000 264 21278.67 476.61 43116.45 48083.65 2021-09-21 23:15:55.000 264 21278.67 476.60 43116.44 48083.65 2021-09-21 23:15:56.000 264 21278.67 476.61 43116.42 48083.63 2021-09-21 23:15:57.000 264 21278.68 476.59 43116.42 48083.63 2021-09-21 23:15:58.000 264 21278.66 476.62 43116.42 48083.64 2021-09-21 23:15:59.000 264 21278.65 476.61 43116.38 48083.63 2021-09-21 23:16:00.000 264 21278.70 476.63 43116.37 48083.64 2021-09-21 23:16:01.000 264 21278.71 476.64 43116.40 48083.65 2021-09-21 23:16:02.000 264 21278.71 476.63 43116.39 48083.65 2021-09-21 23:16:03.000 264 21278.72 476.64 43116.37 48083.66 2021-09-21 23:16:04.000 264 21278.72 476.64 43116.39 48083.63 2021-09-21 23:16:05.000 264 21278.75 476.64 43116.39 48083.65 2021-09-21 23:16:06.000 264 21278.76 476.64 43116.38 48083.67 2021-09-21 23:16:07.000 264 21278.75 476.66 43116.35 48083.62 2021-09-21 23:16:08.000 264 21278.79 476.63 43116.37 48083.70 2021-09-21 23:16:09.000 264 21278.78 476.61 43116.36 48083.65 2021-09-21 23:16:10.000 264 21278.76 476.66 43116.39 48083.67 2021-09-21 23:16:11.000 264 21278.79 476.66 43116.40 48083.64 2021-09-21 23:16:12.000 264 21278.79 476.68 43116.41 48083.66 2021-09-21 23:16:13.000 264 21278.81 476.67 43116.41 48083.67 2021-09-21 23:16:14.000 264 21278.81 476.70 43116.39 48083.66 2021-09-21 23:16:15.000 264 21278.80 476.68 43116.38 48083.66 2021-09-21 23:16:16.000 264 21278.80 476.70 43116.37 48083.66 2021-09-21 23:16:17.000 264 21278.79 476.69 43116.38 48083.63 2021-09-21 23:16:18.000 264 21278.80 476.70 43116.40 48083.69 2021-09-21 23:16:19.000 264 21278.82 476.73 43116.38 48083.67 2021-09-21 23:16:20.000 264 21278.78 476.72 43116.36 48083.65 2021-09-21 23:16:21.000 264 21278.77 476.72 43116.36 48083.66 2021-09-21 23:16:22.000 264 21278.78 476.73 43116.37 48083.64 2021-09-21 23:16:23.000 264 21278.78 476.71 43116.34 48083.68 2021-09-21 23:16:24.000 264 21278.80 476.70 43116.35 48083.64 2021-09-21 23:16:25.000 264 21278.79 476.69 43116.35 48083.62 2021-09-21 23:16:26.000 264 21278.76 476.71 43116.35 48083.64 2021-09-21 23:16:27.000 264 21278.80 476.71 43116.31 48083.64 2021-09-21 23:16:28.000 264 21278.80 476.71 43116.31 48083.62 2021-09-21 23:16:29.000 264 21278.79 476.70 43116.33 48083.66 2021-09-21 23:16:30.000 264 21278.82 476.69 43116.33 48083.65 2021-09-21 23:16:31.000 264 21278.82 476.69 43116.32 48083.62 2021-09-21 23:16:32.000 264 21278.85 476.67 43116.33 48083.64 2021-09-21 23:16:33.000 264 21278.84 476.65 43116.32 48083.66 2021-09-21 23:16:34.000 264 21278.82 476.66 43116.35 48083.66 2021-09-21 23:16:35.000 264 21278.83 476.66 43116.36 48083.67 2021-09-21 23:16:36.000 264 21278.82 476.68 43116.36 48083.66 2021-09-21 23:16:37.000 264 21278.81 476.65 43116.39 48083.62 2021-09-21 23:16:38.000 264 21278.80 476.65 43116.39 48083.68 2021-09-21 23:16:39.000 264 21278.78 476.66 43116.36 48083.61 2021-09-21 23:16:40.000 264 21278.80 476.64 43116.31 48083.67 2021-09-21 23:16:41.000 264 21278.79 476.66 43116.33 48083.65 2021-09-21 23:16:42.000 264 21278.79 476.67 43116.37 48083.67 2021-09-21 23:16:43.000 264 21278.75 476.71 43116.39 48083.62 2021-09-21 23:16:44.000 264 21278.79 476.68 43116.41 48083.62 2021-09-21 23:16:45.000 264 21278.77 476.68 43116.37 48083.63 2021-09-21 23:16:46.000 264 21278.74 476.69 43116.36 48083.64 2021-09-21 23:16:47.000 264 21278.71 476.71 43116.38 48083.63 2021-09-21 23:16:48.000 264 21278.71 476.71 43116.37 48083.62 2021-09-21 23:16:49.000 264 21278.70 476.70 43116.37 48083.63 2021-09-21 23:16:50.000 264 21278.71 476.70 43116.40 48083.62 2021-09-21 23:16:51.000 264 21278.68 476.72 43116.38 48083.59 2021-09-21 23:16:52.000 264 21278.66 476.73 43116.38 48083.61 2021-09-21 23:16:53.000 264 21278.68 476.77 43116.37 48083.58 2021-09-21 23:16:54.000 264 21278.66 476.75 43116.37 48083.62 2021-09-21 23:16:55.000 264 21278.65 476.74 43116.33 48083.60 2021-09-21 23:16:56.000 264 21278.62 476.78 43116.34 48083.58 2021-09-21 23:16:57.000 264 21278.62 476.84 43116.39 48083.62 2021-09-21 23:16:58.000 264 21278.61 476.83 43116.36 48083.54 2021-09-21 23:16:59.000 264 21278.62 476.85 43116.36 48083.58 2021-09-21 23:17:00.000 264 21278.61 476.87 43116.33 48083.56 2021-09-21 23:17:01.000 264 21278.62 476.90 43116.33 48083.57 2021-09-21 23:17:02.000 264 21278.62 476.92 43116.30 48083.55 2021-09-21 23:17:03.000 264 21278.61 476.93 43116.31 48083.53 2021-09-21 23:17:04.000 264 21278.62 476.95 43116.34 48083.54 2021-09-21 23:17:05.000 264 21278.62 476.95 43116.34 48083.52 2021-09-21 23:17:06.000 264 21278.62 476.96 43116.30 48083.54 2021-09-21 23:17:07.000 264 21278.61 476.96 43116.30 48083.49 2021-09-21 23:17:08.000 264 21278.61 476.98 43116.29 48083.54 2021-09-21 23:17:09.000 264 21278.61 476.96 43116.25 48083.51 2021-09-21 23:17:10.000 264 21278.62 476.98 43116.25 48083.52 2021-09-21 23:17:11.000 264 21278.60 477.01 43116.28 48083.51 2021-09-21 23:17:12.000 264 21278.61 477.02 43116.30 48083.52 2021-09-21 23:17:13.000 264 21278.60 477.04 43116.33 48083.52 2021-09-21 23:17:14.000 264 21278.59 477.08 43116.35 48083.55 2021-09-21 23:17:15.000 264 21278.60 477.07 43116.33 48083.50 2021-09-21 23:17:16.000 264 21278.60 477.06 43116.36 48083.52 2021-09-21 23:17:17.000 264 21278.62 477.07 43116.32 48083.53 2021-09-21 23:17:18.000 264 21278.59 477.07 43116.31 48083.51 2021-09-21 23:17:19.000 264 21278.61 477.07 43116.29 48083.54 2021-09-21 23:17:20.000 264 21278.63 477.09 43116.32 48083.50 2021-09-21 23:17:21.000 264 21278.57 477.10 43116.29 48083.51 2021-09-21 23:17:22.000 264 21278.55 477.13 43116.30 48083.51 2021-09-21 23:17:23.000 264 21278.52 477.14 43116.31 48083.51 2021-09-21 23:17:24.000 264 21278.55 477.12 43116.30 48083.49 2021-09-21 23:17:25.000 264 21278.55 477.13 43116.30 48083.48 2021-09-21 23:17:26.000 264 21278.54 477.15 43116.32 48083.51 2021-09-21 23:17:27.000 264 21278.53 477.17 43116.32 48083.48 2021-09-21 23:17:28.000 264 21278.52 477.19 43116.31 48083.46 2021-09-21 23:17:29.000 264 21278.51 477.19 43116.33 48083.48 2021-09-21 23:17:30.000 264 21278.52 477.19 43116.34 48083.46 2021-09-21 23:17:31.000 264 21278.52 477.20 43116.30 48083.49 2021-09-21 23:17:32.000 264 21278.52 477.22 43116.27 48083.49 2021-09-21 23:17:33.000 264 21278.53 477.25 43116.28 48083.46 2021-09-21 23:17:34.000 264 21278.51 477.25 43116.30 48083.48 2021-09-21 23:17:35.000 264 21278.52 477.26 43116.27 48083.49 2021-09-21 23:17:36.000 264 21278.53 477.25 43116.28 48083.42 2021-09-21 23:17:37.000 264 21278.52 477.26 43116.27 48083.47 2021-09-21 23:17:38.000 264 21278.50 477.27 43116.27 48083.44 2021-09-21 23:17:39.000 264 21278.49 477.27 43116.28 48083.49 2021-09-21 23:17:40.000 264 21278.51 477.27 43116.29 48083.45 2021-09-21 23:17:41.000 264 21278.49 477.28 43116.29 48083.49 2021-09-21 23:17:42.000 264 21278.47 477.29 43116.32 48083.43 2021-09-21 23:17:43.000 264 21278.48 477.29 43116.32 48083.45 2021-09-21 23:17:44.000 264 21278.49 477.31 43116.30 48083.43 2021-09-21 23:17:45.000 264 21278.49 477.29 43116.30 48083.45 2021-09-21 23:17:46.000 264 21278.44 477.32 43116.30 48083.43 2021-09-21 23:17:47.000 264 21278.44 477.32 43116.29 48083.47 2021-09-21 23:17:48.000 264 21278.46 477.30 43116.30 48083.44 2021-09-21 23:17:49.000 264 21278.44 477.34 43116.31 48083.45 2021-09-21 23:17:50.000 264 21278.47 477.37 43116.28 48083.43 2021-09-21 23:17:51.000 264 21278.47 477.39 43116.29 48083.40 2021-09-21 23:17:52.000 264 21278.44 477.39 43116.26 48083.42 2021-09-21 23:17:53.000 264 21278.47 477.38 43116.28 48083.38 2021-09-21 23:17:54.000 264 21278.48 477.38 43116.27 48083.41 2021-09-21 23:17:55.000 264 21278.49 477.41 43116.23 48083.38 2021-09-21 23:17:56.000 264 21278.51 477.40 43116.25 48083.41 2021-09-21 23:17:57.000 264 21278.53 477.40 43116.25 48083.38 2021-09-21 23:17:58.000 264 21278.53 477.41 43116.22 48083.43 2021-09-21 23:17:59.000 264 21278.53 477.43 43116.23 48083.39 2021-09-21 23:18:00.000 264 21278.54 477.47 43116.26 48083.42 2021-09-21 23:18:01.000 264 21278.54 477.47 43116.25 48083.39 2021-09-21 23:18:02.000 264 21278.57 477.46 43116.23 48083.42 2021-09-21 23:18:03.000 264 21278.56 477.47 43116.21 48083.43 2021-09-21 23:18:04.000 264 21278.57 477.47 43116.22 48083.43 2021-09-21 23:18:05.000 264 21278.58 477.46 43116.20 48083.46 2021-09-21 23:18:06.000 264 21278.60 477.46 43116.21 48083.40 2021-09-21 23:18:07.000 264 21278.61 477.46 43116.19 48083.45 2021-09-21 23:18:08.000 264 21278.60 477.46 43116.21 48083.42 2021-09-21 23:18:09.000 264 21278.60 477.45 43116.26 48083.47 2021-09-21 23:18:10.000 264 21278.60 477.44 43116.29 48083.43 2021-09-21 23:18:11.000 264 21278.60 477.46 43116.24 48083.48 2021-09-21 23:18:12.000 264 21278.63 477.48 43116.22 48083.44 2021-09-21 23:18:13.000 264 21278.62 477.44 43116.26 48083.48 2021-09-21 23:18:14.000 264 21278.59 477.45 43116.28 48083.45 2021-09-21 23:18:15.000 264 21278.55 477.46 43116.30 48083.53 2021-09-21 23:18:16.000 264 21278.56 477.46 43116.29 48083.48 2021-09-21 23:18:17.000 264 21278.58 477.44 43116.28 48083.45 2021-09-21 23:18:18.000 264 21278.57 477.47 43116.29 48083.50 2021-09-21 23:18:19.000 264 21278.57 477.45 43116.31 48083.50 2021-09-21 23:18:20.000 264 21278.58 477.45 43116.31 48083.46 2021-09-21 23:18:21.000 264 21278.56 477.49 43116.28 48083.50 2021-09-21 23:18:22.000 264 21278.54 477.50 43116.29 48083.50 2021-09-21 23:18:23.000 264 21278.54 477.50 43116.28 48083.50 2021-09-21 23:18:24.000 264 21278.59 477.51 43116.26 48083.52 2021-09-21 23:18:25.000 264 21278.60 477.55 43116.26 48083.48 2021-09-21 23:18:26.000 264 21278.56 477.53 43116.28 48083.47 2021-09-21 23:18:27.000 264 21278.55 477.51 43116.29 48083.52 2021-09-21 23:18:28.000 264 21278.56 477.53 43116.28 48083.47 2021-09-21 23:18:29.000 264 21278.58 477.53 43116.27 48083.49 2021-09-21 23:18:30.000 264 21278.59 477.54 43116.24 48083.45 2021-09-21 23:18:31.000 264 21278.55 477.52 43116.25 48083.48 2021-09-21 23:18:32.000 264 21278.57 477.53 43116.25 48083.43 2021-09-21 23:18:33.000 264 21278.57 477.56 43116.26 48083.47 2021-09-21 23:18:34.000 264 21278.57 477.53 43116.28 48083.41 2021-09-21 23:18:35.000 264 21278.57 477.49 43116.28 48083.45 2021-09-21 23:18:36.000 264 21278.54 477.52 43116.27 48083.47 2021-09-21 23:18:37.000 264 21278.54 477.55 43116.27 48083.46 2021-09-21 23:18:38.000 264 21278.55 477.55 43116.29 48083.44 2021-09-21 23:18:39.000 264 21278.49 477.56 43116.28 48083.43 2021-09-21 23:18:40.000 264 21278.49 477.57 43116.26 48083.44 2021-09-21 23:18:41.000 264 21278.48 477.59 43116.25 48083.45 2021-09-21 23:18:42.000 264 21278.53 477.58 43116.26 48083.43 2021-09-21 23:18:43.000 264 21278.53 477.58 43116.27 48083.43 2021-09-21 23:18:44.000 264 21278.48 477.58 43116.30 48083.43 2021-09-21 23:18:45.000 264 21278.50 477.58 43116.28 48083.43 2021-09-21 23:18:46.000 264 21278.51 477.57 43116.26 48083.40 2021-09-21 23:18:47.000 264 21278.47 477.56 43116.25 48083.39 2021-09-21 23:18:48.000 264 21278.49 477.56 43116.23 48083.40 2021-09-21 23:18:49.000 264 21278.49 477.58 43116.25 48083.45 2021-09-21 23:18:50.000 264 21278.47 477.57 43116.28 48083.39 2021-09-21 23:18:51.000 264 21278.46 477.59 43116.29 48083.43 2021-09-21 23:18:52.000 264 21278.50 477.58 43116.29 48083.40 2021-09-21 23:18:53.000 264 21278.49 477.58 43116.28 48083.38 2021-09-21 23:18:54.000 264 21278.49 477.57 43116.27 48083.44 2021-09-21 23:18:55.000 264 21278.45 477.58 43116.30 48083.39 2021-09-21 23:18:56.000 264 21278.45 477.59 43116.28 48083.42 2021-09-21 23:18:57.000 264 21278.46 477.59 43116.27 48083.39 2021-09-21 23:18:58.000 264 21278.48 477.59 43116.28 48083.41 2021-09-21 23:18:59.000 264 21278.46 477.61 43116.26 48083.43 2021-09-21 23:19:00.000 264 21278.48 477.66 43116.25 48083.37 2021-09-21 23:19:01.000 264 21278.45 477.67 43116.26 48083.40 2021-09-21 23:19:02.000 264 21278.50 477.63 43116.25 48083.41 2021-09-21 23:19:03.000 264 21278.48 477.65 43116.24 48083.36 2021-09-21 23:19:04.000 264 21278.45 477.67 43116.24 48083.33 2021-09-21 23:19:05.000 264 21278.47 477.63 43116.25 48083.37 2021-09-21 23:19:06.000 264 21278.47 477.63 43116.22 48083.34 2021-09-21 23:19:07.000 264 21278.47 477.65 43116.22 48083.35 2021-09-21 23:19:08.000 264 21278.46 477.66 43116.22 48083.31 2021-09-21 23:19:09.000 264 21278.46 477.65 43116.22 48083.33 2021-09-21 23:19:10.000 264 21278.45 477.65 43116.20 48083.36 2021-09-21 23:19:11.000 264 21278.44 477.65 43116.21 48083.33 2021-09-21 23:19:12.000 264 21278.45 477.64 43116.19 48083.33 2021-09-21 23:19:13.000 264 21278.44 477.63 43116.23 48083.33 2021-09-21 23:19:14.000 264 21278.46 477.63 43116.25 48083.37 2021-09-21 23:19:15.000 264 21278.45 477.64 43116.26 48083.33 2021-09-21 23:19:16.000 264 21278.47 477.65 43116.25 48083.39 2021-09-21 23:19:17.000 264 21278.48 477.63 43116.26 48083.34 2021-09-21 23:19:18.000 264 21278.50 477.64 43116.24 48083.40 2021-09-21 23:19:19.000 264 21278.51 477.64 43116.24 48083.36 2021-09-21 23:19:20.000 264 21278.50 477.63 43116.26 48083.37 2021-09-21 23:19:21.000 264 21278.49 477.64 43116.26 48083.35 2021-09-21 23:19:22.000 264 21278.49 477.65 43116.26 48083.40 2021-09-21 23:19:23.000 264 21278.50 477.64 43116.25 48083.37 2021-09-21 23:19:24.000 264 21278.50 477.66 43116.22 48083.36 2021-09-21 23:19:25.000 264 21278.50 477.65 43116.23 48083.39 2021-09-21 23:19:26.000 264 21278.50 477.64 43116.22 48083.36 2021-09-21 23:19:27.000 264 21278.52 477.63 43116.23 48083.37 2021-09-21 23:19:28.000 264 21278.53 477.64 43116.19 48083.38 2021-09-21 23:19:29.000 264 21278.52 477.64 43116.21 48083.41 2021-09-21 23:19:30.000 264 21278.52 477.64 43116.19 48083.36 2021-09-21 23:19:31.000 264 21278.55 477.60 43116.21 48083.43 2021-09-21 23:19:32.000 264 21278.55 477.61 43116.23 48083.39 2021-09-21 23:19:33.000 264 21278.54 477.64 43116.21 48083.41 2021-09-21 23:19:34.000 264 21278.58 477.63 43116.22 48083.42 2021-09-21 23:19:35.000 264 21278.59 477.61 43116.24 48083.40 2021-09-21 23:19:36.000 264 21278.56 477.61 43116.23 48083.42 2021-09-21 23:19:37.000 264 21278.57 477.60 43116.23 48083.42 2021-09-21 23:19:38.000 264 21278.56 477.57 43116.22 48083.39 2021-09-21 23:19:39.000 264 21278.55 477.62 43116.24 48083.42 2021-09-21 23:19:40.000 264 21278.56 477.60 43116.23 48083.41 2021-09-21 23:19:41.000 264 21278.57 477.60 43116.25 48083.43 2021-09-21 23:19:42.000 264 21278.54 477.62 43116.25 48083.41 2021-09-21 23:19:43.000 264 21278.54 477.62 43116.23 48083.42 2021-09-21 23:19:44.000 264 21278.55 477.59 43116.21 48083.42 2021-09-21 23:19:45.000 264 21278.52 477.55 43116.23 48083.43 2021-09-21 23:19:46.000 264 21278.49 477.58 43116.28 48083.40 2021-09-21 23:19:47.000 264 21278.51 477.56 43116.29 48083.38 2021-09-21 23:19:48.000 264 21278.47 477.56 43116.29 48083.43 2021-09-21 23:19:49.000 264 21278.47 477.55 43116.29 48083.40 2021-09-21 23:19:50.000 264 21278.45 477.55 43116.29 48083.44 2021-09-21 23:19:51.000 264 21278.46 477.56 43116.26 48083.37 2021-09-21 23:19:52.000 264 21278.47 477.54 43116.25 48083.42 2021-09-21 23:19:53.000 264 21278.46 477.57 43116.26 48083.35 2021-09-21 23:19:54.000 264 21278.46 477.58 43116.26 48083.42 2021-09-21 23:19:55.000 264 21278.46 477.54 43116.25 48083.36 2021-09-21 23:19:56.000 264 21278.41 477.57 43116.25 48083.38 2021-09-21 23:19:57.000 264 21278.42 477.57 43116.25 48083.35 2021-09-21 23:19:58.000 264 21278.41 477.59 43116.25 48083.37 2021-09-21 23:19:59.000 264 21278.37 477.60 43116.24 48083.33 2021-09-21 23:20:00.000 264 21278.37 477.58 43116.24 48083.35 2021-09-21 23:20:01.000 264 21278.33 477.59 43116.22 48083.35 2021-09-21 23:20:02.000 264 21278.34 477.58 43116.24 48083.32 2021-09-21 23:20:03.000 264 21278.31 477.58 43116.22 48083.35 2021-09-21 23:20:04.000 264 21278.31 477.57 43116.23 48083.26 2021-09-21 23:20:05.000 264 21278.27 477.59 43116.24 48083.32 2021-09-21 23:20:06.000 264 21278.28 477.56 43116.26 48083.30 2021-09-21 23:20:07.000 264 21278.26 477.58 43116.25 48083.31 2021-09-21 23:20:08.000 264 21278.29 477.58 43116.23 48083.32 2021-09-21 23:20:09.000 264 21278.29 477.56 43116.26 48083.32 2021-09-21 23:20:10.000 264 21278.28 477.59 43116.22 48083.30 2021-09-21 23:20:11.000 264 21278.24 477.62 43116.19 48083.30 2021-09-21 23:20:12.000 264 21278.25 477.62 43116.18 48083.29 2021-09-21 23:20:13.000 264 21278.29 477.61 43116.19 48083.26 2021-09-21 23:20:14.000 264 21278.31 477.59 43116.21 48083.29 2021-09-21 23:20:15.000 264 21278.30 477.59 43116.21 48083.27 2021-09-21 23:20:16.000 264 21278.30 477.59 43116.21 48083.24 2021-09-21 23:20:17.000 264 21278.26 477.61 43116.17 48083.30 2021-09-21 23:20:18.000 264 21278.25 477.61 43116.15 48083.23 2021-09-21 23:20:19.000 264 21278.24 477.62 43116.17 48083.26 2021-09-21 23:20:20.000 264 21278.28 477.63 43116.19 48083.25 2021-09-21 23:20:21.000 264 21278.26 477.61 43116.18 48083.25 2021-09-21 23:20:22.000 264 21278.30 477.61 43116.18 48083.25 2021-09-21 23:20:23.000 264 21278.35 477.61 43116.16 48083.27 2021-09-21 23:20:24.000 264 21278.34 477.59 43116.16 48083.22 2021-09-21 23:20:25.000 264 21278.35 477.58 43116.18 48083.28 2021-09-21 23:20:26.000 264 21278.32 477.56 43116.21 48083.29 2021-09-21 23:20:27.000 264 21278.32 477.56 43116.21 48083.27 2021-09-21 23:20:28.000 264 21278.35 477.59 43116.17 48083.29 2021-09-21 23:20:29.000 264 21278.36 477.59 43116.14 48083.25 2021-09-21 23:20:30.000 264 21278.36 477.60 43116.18 48083.31 2021-09-21 23:20:31.000 264 21278.39 477.62 43116.21 48083.26 2021-09-21 23:20:32.000 264 21278.38 477.62 43116.21 48083.28 2021-09-21 23:20:33.000 264 21278.38 477.65 43116.18 48083.23 2021-09-21 23:20:34.000 264 21278.38 477.63 43116.17 48083.31 2021-09-21 23:20:35.000 264 21278.39 477.62 43116.16 48083.25 2021-09-21 23:20:36.000 264 21278.38 477.61 43116.18 48083.28 2021-09-21 23:20:37.000 264 21278.38 477.60 43116.16 48083.24 2021-09-21 23:20:38.000 264 21278.39 477.61 43116.17 48083.26 2021-09-21 23:20:39.000 264 21278.36 477.61 43116.16 48083.32 2021-09-21 23:20:40.000 264 21278.36 477.61 43116.17 48083.30 2021-09-21 23:20:41.000 264 21278.36 477.63 43116.19 48083.27 2021-09-21 23:20:42.000 264 21278.40 477.64 43116.20 48083.31 2021-09-21 23:20:43.000 264 21278.36 477.66 43116.20 48083.25 2021-09-21 23:20:44.000 264 21278.37 477.64 43116.17 48083.30 2021-09-21 23:20:45.000 264 21278.35 477.66 43116.17 48083.32 2021-09-21 23:20:46.000 264 21278.32 477.69 43116.19 48083.25 2021-09-21 23:20:47.000 264 21278.33 477.69 43116.18 48083.28 2021-09-21 23:20:48.000 264 21278.35 477.68 43116.18 48083.28 2021-09-21 23:20:49.000 264 21278.37 477.70 43116.20 48083.27 2021-09-21 23:20:50.000 264 21278.37 477.71 43116.19 48083.33 2021-09-21 23:20:51.000 264 21278.39 477.71 43116.21 48083.27 2021-09-21 23:20:52.000 264 21278.42 477.71 43116.18 48083.31 2021-09-21 23:20:53.000 264 21278.40 477.70 43116.17 48083.29 2021-09-21 23:20:54.000 264 21278.43 477.68 43116.20 48083.31 2021-09-21 23:20:55.000 264 21278.41 477.70 43116.21 48083.27 2021-09-21 23:20:56.000 264 21278.45 477.70 43116.21 48083.33 2021-09-21 23:20:57.000 264 21278.46 477.71 43116.23 48083.34 2021-09-21 23:20:58.000 264 21278.49 477.72 43116.23 48083.37 2021-09-21 23:20:59.000 264 21278.52 477.78 43116.19 48083.35 2021-09-21 23:21:00.000 264 21278.54 477.78 43116.14 48083.38 2021-09-21 23:21:01.000 264 21278.53 477.78 43116.16 48083.33 2021-09-21 23:21:02.000 264 21278.56 477.76 43116.14 48083.37 2021-09-21 23:21:03.000 264 21278.54 477.76 43116.15 48083.32 2021-09-21 23:21:04.000 264 21278.54 477.78 43116.17 48083.33 2021-09-21 23:21:05.000 264 21278.54 477.82 43116.14 48083.35 2021-09-21 23:21:06.000 264 21278.54 477.83 43116.13 48083.33 2021-09-21 23:21:07.000 264 21278.55 477.84 43116.12 48083.34 2021-09-21 23:21:08.000 264 21278.57 477.87 43116.15 48083.32 2021-09-21 23:21:09.000 264 21278.58 477.86 43116.14 48083.34 2021-09-21 23:21:10.000 264 21278.61 477.87 43116.15 48083.36 2021-09-21 23:21:11.000 264 21278.56 477.89 43116.17 48083.28 2021-09-21 23:21:12.000 264 21278.56 477.87 43116.13 48083.32 2021-09-21 23:21:13.000 264 21278.53 477.86 43116.13 48083.30 2021-09-21 23:21:14.000 264 21278.52 477.86 43116.13 48083.31 2021-09-21 23:21:15.000 264 21278.52 477.87 43116.11 48083.34 2021-09-21 23:21:16.000 264 21278.51 477.90 43116.14 48083.30 2021-09-21 23:21:17.000 264 21278.53 477.90 43116.15 48083.35 2021-09-21 23:21:18.000 264 21278.50 477.89 43116.13 48083.32 2021-09-21 23:21:19.000 264 21278.49 477.89 43116.15 48083.34 2021-09-21 23:21:20.000 264 21278.48 477.90 43116.18 48083.32 2021-09-21 23:21:21.000 264 21278.50 477.92 43116.18 48083.33 2021-09-21 23:21:22.000 264 21278.47 477.93 43116.18 48083.31 2021-09-21 23:21:23.000 264 21278.48 477.92 43116.18 48083.31 2021-09-21 23:21:24.000 264 21278.43 477.93 43116.17 48083.31 2021-09-21 23:21:25.000 264 21278.41 477.95 43116.15 48083.32 2021-09-21 23:21:26.000 264 21278.46 477.94 43116.19 48083.30 2021-09-21 23:21:27.000 264 21278.45 477.96 43116.17 48083.28 2021-09-21 23:21:28.000 264 21278.45 477.97 43116.18 48083.32 2021-09-21 23:21:29.000 264 21278.45 477.97 43116.17 48083.29 2021-09-21 23:21:30.000 264 21278.44 477.96 43116.18 48083.30 2021-09-21 23:21:31.000 264 21278.47 477.97 43116.17 48083.34 2021-09-21 23:21:32.000 264 21278.48 477.97 43116.16 48083.28 2021-09-21 23:21:33.000 264 21278.48 477.97 43116.18 48083.29 2021-09-21 23:21:34.000 264 21278.46 478.00 43116.16 48083.35 2021-09-21 23:21:35.000 264 21278.48 477.99 43116.18 48083.31 2021-09-21 23:21:36.000 264 21278.47 478.00 43116.18 48083.31 2021-09-21 23:21:37.000 264 21278.46 478.00 43116.15 48083.35 2021-09-21 23:21:38.000 264 21278.46 477.99 43116.18 48083.31 2021-09-21 23:21:39.000 264 21278.48 478.00 43116.14 48083.31 2021-09-21 23:21:40.000 264 21278.47 478.00 43116.18 48083.33 2021-09-21 23:21:41.000 264 21278.46 478.02 43116.21 48083.32 2021-09-21 23:21:42.000 264 21278.49 478.03 43116.21 48083.35 2021-09-21 23:21:43.000 264 21278.47 478.02 43116.18 48083.30 2021-09-21 23:21:44.000 264 21278.46 477.99 43116.17 48083.36 2021-09-21 23:21:45.000 264 21278.48 478.00 43116.21 48083.35 2021-09-21 23:21:46.000 264 21278.47 478.02 43116.18 48083.31 2021-09-21 23:21:47.000 264 21278.48 478.02 43116.19 48083.37 2021-09-21 23:21:48.000 264 21278.46 478.04 43116.16 48083.33 2021-09-21 23:21:49.000 264 21278.46 478.04 43116.18 48083.34 2021-09-21 23:21:50.000 264 21278.48 478.04 43116.23 48083.31 2021-09-21 23:21:51.000 264 21278.48 478.05 43116.24 48083.31 2021-09-21 23:21:52.000 264 21278.49 478.06 43116.20 48083.36 2021-09-21 23:21:53.000 264 21278.50 478.05 43116.17 48083.36 2021-09-21 23:21:54.000 264 21278.49 478.05 43116.18 48083.31 2021-09-21 23:21:55.000 264 21278.50 478.05 43116.17 48083.36 2021-09-21 23:21:56.000 264 21278.49 478.06 43116.18 48083.33 2021-09-21 23:21:57.000 264 21278.51 478.08 43116.17 48083.33 2021-09-21 23:21:58.000 264 21278.54 478.08 43116.17 48083.41 2021-09-21 23:21:59.000 264 21278.49 478.11 43116.18 48083.35 2021-09-21 23:22:00.000 264 21278.48 478.10 43116.18 48083.36 2021-09-21 23:22:01.000 264 21278.51 478.10 43116.18 48083.36 2021-09-21 23:22:02.000 264 21278.52 478.12 43116.18 48083.36 2021-09-21 23:22:03.000 264 21278.50 478.13 43116.18 48083.36 2021-09-21 23:22:04.000 264 21278.50 478.13 43116.19 48083.35 2021-09-21 23:22:05.000 264 21278.51 478.13 43116.16 48083.36 2021-09-21 23:22:06.000 264 21278.54 478.12 43116.19 48083.36 2021-09-21 23:22:07.000 264 21278.50 478.14 43116.20 48083.38 2021-09-21 23:22:08.000 264 21278.53 478.15 43116.19 48083.37 2021-09-21 23:22:09.000 264 21278.52 478.16 43116.19 48083.34 2021-09-21 23:22:10.000 264 21278.52 478.15 43116.19 48083.36 2021-09-21 23:22:11.000 264 21278.51 478.16 43116.18 48083.34 2021-09-21 23:22:12.000 264 21278.48 478.21 43116.16 48083.34 2021-09-21 23:22:13.000 264 21278.44 478.24 43116.17 48083.32 2021-09-21 23:22:14.000 264 21278.40 478.27 43116.15 48083.28 2021-09-21 23:22:15.000 264 21278.41 478.25 43116.13 48083.26 2021-09-21 23:22:16.000 264 21278.35 478.28 43116.16 48083.22 2021-09-21 23:22:17.000 264 21278.37 478.27 43116.11 48083.23 2021-09-21 23:22:18.000 264 21278.37 478.27 43116.10 48083.23 2021-09-21 23:22:19.000 264 21278.32 478.24 43116.11 48083.20 2021-09-21 23:22:20.000 264 21278.29 478.25 43116.09 48083.17 2021-09-21 23:22:21.000 264 21278.29 478.28 43116.09 48083.21 2021-09-21 23:22:22.000 264 21278.31 478.27 43116.07 48083.17 2021-09-21 23:22:23.000 264 21278.28 478.26 43116.07 48083.15 2021-09-21 23:22:24.000 264 21278.27 478.25 43116.09 48083.18 2021-09-21 23:22:25.000 264 21278.24 478.26 43116.07 48083.17 2021-09-21 23:22:26.000 264 21278.23 478.26 43116.06 48083.14 2021-09-21 23:22:27.000 264 21278.24 478.27 43116.08 48083.13 2021-09-21 23:22:28.000 264 21278.20 478.28 43116.07 48083.11 2021-09-21 23:22:29.000 264 21278.19 478.31 43116.06 48083.11 2021-09-21 23:22:30.000 264 21278.20 478.29 43116.08 48083.10 2021-09-21 23:22:31.000 264 21278.19 478.26 43116.08 48083.10 2021-09-21 23:22:32.000 264 21278.17 478.27 43116.04 48083.11 2021-09-21 23:22:33.000 264 21278.19 478.26 43116.07 48083.10 2021-09-21 23:22:34.000 264 21278.19 478.22 43116.07 48083.08 2021-09-21 23:22:35.000 264 21278.21 478.24 43116.04 48083.11 2021-09-21 23:22:36.000 264 21278.17 478.25 43116.04 48083.10 2021-09-21 23:22:37.000 264 21278.13 478.22 43116.06 48083.10 2021-09-21 23:22:38.000 264 21278.13 478.23 43116.06 48083.10 2021-09-21 23:22:39.000 264 21278.15 478.21 43116.08 48083.10 2021-09-21 23:22:40.000 264 21278.15 478.20 43116.05 48083.07 2021-09-21 23:22:41.000 264 21278.15 478.20 43116.07 48083.10 2021-09-21 23:22:42.000 264 21278.12 478.20 43116.07 48083.12 2021-09-21 23:22:43.000 264 21278.09 478.22 43116.09 48083.08 2021-09-21 23:22:44.000 264 21278.08 478.21 43116.06 48083.11 2021-09-21 23:22:45.000 264 21278.06 478.20 43116.09 48083.09 2021-09-21 23:22:46.000 264 21278.05 478.21 43116.14 48083.11 2021-09-21 23:22:47.000 264 21278.04 478.24 43116.11 48083.08 2021-09-21 23:22:48.000 264 21278.04 478.19 43116.13 48083.12 2021-09-21 23:22:49.000 264 21278.04 478.21 43116.09 48083.09 2021-09-21 23:22:50.000 264 21278.06 478.21 43116.14 48083.13 2021-09-21 23:22:51.000 264 21278.08 478.23 43116.15 48083.08 2021-09-21 23:22:52.000 264 21278.04 478.23 43116.13 48083.13 2021-09-21 23:22:53.000 264 21278.02 478.23 43116.12 48083.06 2021-09-21 23:22:54.000 264 21278.02 478.23 43116.11 48083.09 2021-09-21 23:22:55.000 264 21277.99 478.22 43116.12 48083.10 2021-09-21 23:22:56.000 264 21277.98 478.23 43116.14 48083.09 2021-09-21 23:22:57.000 264 21278.00 478.24 43116.17 48083.03 2021-09-21 23:22:58.000 264 21277.98 478.27 43116.14 48083.08 2021-09-21 23:22:59.000 264 21277.97 478.25 43116.12 48083.08 2021-09-21 23:23:00.000 264 21277.97 478.26 43116.11 48083.09 2021-09-21 23:23:01.000 264 21277.97 478.26 43116.13 48083.04 2021-09-21 23:23:02.000 264 21277.94 478.30 43116.14 48083.09 2021-09-21 23:23:03.000 264 21277.89 478.36 43116.15 48083.04 2021-09-21 23:23:04.000 264 21277.92 478.34 43116.13 48083.08 2021-09-21 23:23:05.000 264 21277.92 478.32 43116.11 48083.05 2021-09-21 23:23:06.000 264 21277.91 478.30 43116.11 48083.04 2021-09-21 23:23:07.000 264 21277.90 478.29 43116.11 48083.03 2021-09-21 23:23:08.000 264 21277.86 478.33 43116.12 48083.07 2021-09-21 23:23:09.000 264 21277.86 478.36 43116.08 48083.04 2021-09-21 23:23:10.000 264 21277.87 478.36 43116.11 48083.04 2021-09-21 23:23:11.000 264 21277.85 478.36 43116.11 48083.04 2021-09-21 23:23:12.000 264 21277.83 478.37 43116.08 48083.02 2021-09-21 23:23:13.000 264 21277.85 478.38 43116.09 48083.00 2021-09-21 23:23:14.000 264 21277.82 478.37 43116.09 48083.02 2021-09-21 23:23:15.000 264 21277.83 478.39 43116.11 48083.00 2021-09-21 23:23:16.000 264 21277.83 478.37 43116.12 48083.03 2021-09-21 23:23:17.000 264 21277.83 478.34 43116.09 48083.02 2021-09-21 23:23:18.000 264 21277.82 478.33 43116.13 48083.00 2021-09-21 23:23:19.000 264 21277.81 478.36 43116.13 48083.00 2021-09-21 23:23:20.000 264 21277.79 478.37 43116.13 48083.00 2021-09-21 23:23:21.000 264 21277.79 478.36 43116.15 48082.97 2021-09-21 23:23:22.000 264 21277.80 478.36 43116.18 48083.02 2021-09-21 23:23:23.000 264 21277.77 478.39 43116.15 48083.00 2021-09-21 23:23:24.000 264 21277.76 478.38 43116.10 48083.05 2021-09-21 23:23:25.000 264 21277.75 478.40 43116.11 48082.97 2021-09-21 23:23:26.000 264 21277.75 478.40 43116.11 48083.02 2021-09-21 23:23:27.000 264 21277.74 478.41 43116.12 48082.96 2021-09-21 23:23:28.000 264 21277.73 478.39 43116.12 48082.98 2021-09-21 23:23:29.000 264 21277.74 478.42 43116.11 48082.98 2021-09-21 23:23:30.000 264 21277.74 478.42 43116.12 48082.99 2021-09-21 23:23:31.000 264 21277.74 478.42 43116.11 48082.94 2021-09-21 23:23:32.000 264 21277.75 478.43 43116.08 48082.98 2021-09-21 23:23:33.000 264 21277.78 478.42 43116.09 48082.96 2021-09-21 23:23:34.000 264 21277.74 478.38 43116.11 48082.98 2021-09-21 23:23:35.000 264 21277.74 478.39 43116.11 48082.94 2021-09-21 23:23:36.000 264 21277.71 478.43 43116.10 48082.97 2021-09-21 23:23:37.000 264 21277.70 478.39 43116.11 48082.97 2021-09-21 23:23:38.000 264 21277.69 478.39 43116.11 48082.94 2021-09-21 23:23:39.000 264 21277.71 478.36 43116.09 48082.94 2021-09-21 23:23:40.000 264 21277.68 478.36 43116.12 48082.92 2021-09-21 23:23:41.000 264 21277.64 478.38 43116.15 48082.91 2021-09-21 23:23:42.000 264 21277.64 478.42 43116.11 48082.95 2021-09-21 23:23:43.000 264 21277.61 478.43 43116.15 48082.86 2021-09-21 23:23:44.000 264 21277.60 478.41 43116.12 48082.91 2021-09-21 23:23:45.000 264 21277.60 478.41 43116.09 48082.88 2021-09-21 23:23:46.000 264 21277.59 478.43 43116.09 48082.91 2021-09-21 23:23:47.000 264 21277.58 478.44 43116.10 48082.89 2021-09-21 23:23:48.000 264 21277.61 478.43 43116.10 48082.89 2021-09-21 23:23:49.000 264 21277.61 478.44 43116.08 48082.86 2021-09-21 23:23:50.000 264 21277.62 478.43 43116.08 48082.90 2021-09-21 23:23:51.000 264 21277.63 478.45 43116.10 48082.88 2021-09-21 23:23:52.000 264 21277.61 478.48 43116.13 48082.90 2021-09-21 23:23:53.000 264 21277.59 478.46 43116.08 48082.89 2021-09-21 23:23:54.000 264 21277.60 478.48 43116.06 48082.91 2021-09-21 23:23:55.000 264 21277.59 478.51 43116.08 48082.86 2021-09-21 23:23:56.000 264 21277.56 478.52 43116.09 48082.90 2021-09-21 23:23:57.000 264 21277.56 478.56 43116.11 48082.87 2021-09-21 23:23:58.000 264 21277.56 478.53 43116.10 48082.88 2021-09-21 23:23:59.000 264 21277.56 478.53 43116.11 48082.86 2021-09-21 23:24:00.000 264 21277.53 478.56 43116.10 48082.90 2021-09-21 23:24:01.000 264 21277.53 478.56 43116.10 48082.88 2021-09-21 23:24:02.000 264 21277.53 478.58 43116.07 48082.86 2021-09-21 23:24:03.000 264 21277.54 478.57 43116.08 48082.88 2021-09-21 23:24:04.000 264 21277.56 478.61 43116.07 48082.88 2021-09-21 23:24:05.000 264 21277.56 478.61 43116.05 48082.86 2021-09-21 23:24:06.000 264 21277.57 478.60 43116.08 48082.87 2021-09-21 23:24:07.000 264 21277.58 478.61 43116.08 48082.84 2021-09-21 23:24:08.000 264 21277.58 478.63 43116.07 48082.86 2021-09-21 23:24:09.000 264 21277.59 478.63 43116.07 48082.86 2021-09-21 23:24:10.000 264 21277.60 478.63 43116.08 48082.84 2021-09-21 23:24:11.000 264 21277.60 478.65 43116.06 48082.87 2021-09-21 23:24:12.000 264 21277.61 478.66 43116.04 48082.87 2021-09-21 23:24:13.000 264 21277.61 478.66 43116.05 48082.90 2021-09-21 23:24:14.000 264 21277.61 478.69 43116.02 48082.85 2021-09-21 23:24:15.000 264 21277.62 478.70 43116.03 48082.87 2021-09-21 23:24:16.000 264 21277.63 478.70 43116.05 48082.84 2021-09-21 23:24:17.000 264 21277.60 478.70 43116.03 48082.83 2021-09-21 23:24:18.000 264 21277.62 478.70 43116.02 48082.85 2021-09-21 23:24:19.000 264 21277.61 478.72 43116.03 48082.81 2021-09-21 23:24:20.000 264 21277.61 478.71 43116.05 48082.83 2021-09-21 23:24:21.000 264 21277.60 478.70 43116.05 48082.86 2021-09-21 23:24:22.000 264 21277.61 478.72 43116.03 48082.81 2021-09-21 23:24:23.000 264 21277.62 478.70 43116.04 48082.82 2021-09-21 23:24:24.000 264 21277.59 478.70 43116.04 48082.81 2021-09-21 23:24:25.000 264 21277.60 478.71 43116.05 48082.84 2021-09-21 23:24:26.000 264 21277.61 478.69 43116.07 48082.85 2021-09-21 23:24:27.000 264 21277.61 478.71 43116.04 48082.83 2021-09-21 23:24:28.000 264 21277.58 478.71 43116.05 48082.85 2021-09-21 23:24:29.000 264 21277.56 478.72 43116.03 48082.80 2021-09-21 23:24:30.000 264 21277.58 478.75 43116.03 48082.81 2021-09-21 23:24:31.000 264 21277.54 478.74 43116.04 48082.83 2021-09-21 23:24:32.000 264 21277.52 478.73 43116.03 48082.79 2021-09-21 23:24:33.000 264 21277.50 478.73 43116.05 48082.79 2021-09-21 23:24:34.000 264 21277.49 478.75 43116.06 48082.78 2021-09-21 23:24:35.000 264 21277.46 478.76 43116.06 48082.79 2021-09-21 23:24:36.000 264 21277.45 478.76 43116.02 48082.79 2021-09-21 23:24:37.000 264 21277.45 478.71 43116.01 48082.74 2021-09-21 23:24:38.000 264 21277.49 478.67 43116.04 48082.78 2021-09-21 23:24:39.000 264 21277.51 478.66 43116.05 48082.79 2021-09-21 23:24:40.000 264 21277.56 478.64 43116.05 48082.84 2021-09-21 23:24:41.000 264 21277.57 478.65 43116.06 48082.84 2021-09-21 23:24:42.000 264 21277.57 478.67 43116.06 48082.85 2021-09-21 23:24:43.000 264 21277.56 478.68 43116.08 48082.88 2021-09-21 23:24:44.000 264 21277.58 478.68 43116.09 48082.83 2021-09-21 23:24:45.000 264 21277.57 478.67 43116.06 48082.80 2021-09-21 23:24:46.000 264 21277.56 478.67 43116.03 48082.83 2021-09-21 23:24:47.000 264 21277.57 478.68 43116.04 48082.81 2021-09-21 23:24:48.000 264 21277.62 478.65 43116.08 48082.82 2021-09-21 23:24:49.000 264 21277.61 478.62 43116.06 48082.83 2021-09-21 23:24:50.000 264 21277.63 478.61 43116.12 48082.85 2021-09-21 23:24:51.000 264 21277.62 478.61 43116.13 48082.88 2021-09-21 23:24:52.000 264 21277.66 478.61 43116.10 48082.89 2021-09-21 23:24:53.000 264 21277.66 478.61 43116.09 48082.91 2021-09-21 23:24:54.000 264 21277.61 478.62 43116.11 48082.89 2021-09-21 23:24:55.000 264 21277.63 478.61 43116.11 48082.88 2021-09-21 23:24:56.000 264 21277.62 478.62 43116.12 48082.92 2021-09-21 23:24:57.000 264 21277.61 478.65 43116.12 48082.90 2021-09-21 23:24:58.000 264 21277.63 478.63 43116.14 48082.89 2021-09-21 23:24:59.000 264 21277.65 478.62 43116.12 48082.92 2021-09-21 23:25:00.000 264 21277.65 478.65 43116.10 48082.91 2021-09-21 23:25:01.000 264 21277.65 478.64 43116.10 48082.93 2021-09-21 23:25:02.000 264 21277.65 478.65 43116.13 48082.92 2021-09-21 23:25:03.000 264 21277.63 478.66 43116.12 48082.92 2021-09-21 23:25:04.000 264 21277.64 478.64 43116.13 48082.90 2021-09-21 23:25:05.000 264 21277.66 478.63 43116.10 48082.94 2021-09-21 23:25:06.000 264 21277.65 478.65 43116.09 48082.90 2021-09-21 23:25:07.000 264 21277.66 478.65 43116.09 48082.92 2021-09-21 23:25:08.000 264 21277.66 478.68 43116.07 48082.90 2021-09-21 23:25:09.000 264 21277.67 478.69 43116.06 48082.93 2021-09-21 23:25:10.000 264 21277.68 478.74 43116.09 48082.88 2021-09-21 23:25:11.000 264 21277.66 478.73 43116.08 48082.92 2021-09-21 23:25:12.000 264 21277.66 478.71 43116.10 48082.87 2021-09-21 23:25:13.000 264 21277.65 478.75 43116.07 48082.89 2021-09-21 23:25:14.000 264 21277.68 478.76 43116.06 48082.88 2021-09-21 23:25:15.000 264 21277.69 478.74 43116.02 48082.86 2021-09-21 23:25:16.000 264 21277.68 478.75 43116.04 48082.88 2021-09-21 23:25:17.000 264 21277.68 478.79 43116.04 48082.86 2021-09-21 23:25:18.000 264 21277.70 478.84 43116.03 48082.86 2021-09-21 23:25:19.000 264 21277.72 478.85 43115.99 48082.86 2021-09-21 23:25:20.000 264 21277.73 478.84 43115.99 48082.82 2021-09-21 23:25:21.000 264 21277.74 478.85 43115.96 48082.83 2021-09-21 23:25:22.000 264 21277.79 478.85 43115.93 48082.84 2021-09-21 23:25:23.000 264 21277.79 478.84 43115.93 48082.82 2021-09-21 23:25:24.000 264 21277.80 478.86 43115.91 48082.81 2021-09-21 23:25:25.000 264 21277.80 478.85 43115.94 48082.85 2021-09-21 23:25:26.000 264 21277.79 478.84 43115.96 48082.84 2021-09-21 23:25:27.000 264 21277.80 478.86 43115.97 48082.85 2021-09-21 23:25:28.000 264 21277.81 478.87 43115.97 48082.83 2021-09-21 23:25:29.000 264 21277.82 478.87 43115.97 48082.82 2021-09-21 23:25:30.000 264 21277.82 478.87 43115.96 48082.86 2021-09-21 23:25:31.000 264 21277.81 478.86 43115.93 48082.85 2021-09-21 23:25:32.000 264 21277.80 478.88 43115.95 48082.83 2021-09-21 23:25:33.000 264 21277.78 478.88 43115.98 48082.86 2021-09-21 23:25:34.000 264 21277.81 478.89 43115.97 48082.84 2021-09-21 23:25:35.000 264 21277.79 478.88 43115.97 48082.84 2021-09-21 23:25:36.000 264 21277.82 478.85 43115.98 48082.84 2021-09-21 23:25:37.000 264 21277.82 478.80 43115.99 48082.89 2021-09-21 23:25:38.000 264 21277.82 478.79 43115.99 48082.88 2021-09-21 23:25:39.000 264 21277.82 478.80 43116.02 48082.89 2021-09-21 23:25:40.000 264 21277.82 478.83 43116.02 48082.92 2021-09-21 23:25:41.000 264 21277.84 478.84 43115.99 48082.93 2021-09-21 23:25:42.000 264 21277.85 478.83 43116.02 48082.91 2021-09-21 23:25:43.000 264 21277.85 478.82 43116.02 48082.93 2021-09-21 23:25:44.000 264 21277.84 478.85 43116.05 48082.93 2021-09-21 23:25:45.000 264 21277.86 478.84 43116.01 48082.91 2021-09-21 23:25:46.000 264 21277.87 478.86 43116.01 48082.93 2021-09-21 23:25:47.000 264 21277.86 478.85 43115.99 48082.92 2021-09-21 23:25:48.000 264 21277.86 478.85 43115.99 48082.91 2021-09-21 23:25:49.000 264 21277.86 478.89 43115.99 48082.94 2021-09-21 23:25:50.000 264 21277.90 478.88 43115.98 48082.94 2021-09-21 23:25:51.000 264 21277.93 478.88 43116.01 48082.93 2021-09-21 23:25:52.000 264 21277.90 478.90 43116.00 48082.94 2021-09-21 23:25:53.000 264 21277.90 478.89 43115.98 48082.94 2021-09-21 23:25:54.000 264 21277.88 478.86 43115.97 48082.96 2021-09-21 23:25:55.000 264 21277.86 478.85 43115.98 48082.95 2021-09-21 23:25:56.000 264 21277.86 478.88 43116.04 48082.92 2021-09-21 23:25:57.000 264 21277.88 478.91 43115.99 48082.96 2021-09-21 23:25:58.000 264 21277.90 478.90 43115.98 48082.89 2021-09-21 23:25:59.000 264 21277.89 478.92 43116.02 48082.97 2021-09-21 23:26:00.000 264 21277.89 478.90 43116.01 48082.90 2021-09-21 23:26:01.000 264 21277.91 478.90 43115.99 48082.96 2021-09-21 23:26:02.000 264 21277.92 478.90 43116.01 48082.94 2021-09-21 23:26:03.000 264 21277.90 478.91 43116.02 48082.95 2021-09-21 23:26:04.000 264 21277.91 478.92 43116.00 48082.91 2021-09-21 23:26:05.000 264 21277.96 478.91 43115.98 48082.95 2021-09-21 23:26:06.000 264 21277.93 478.91 43115.98 48082.91 2021-09-21 23:26:07.000 264 21277.92 478.95 43115.97 48082.95 2021-09-21 23:26:08.000 264 21277.92 478.96 43115.93 48082.92 2021-09-21 23:26:09.000 264 21277.92 478.95 43115.91 48082.87 2021-09-21 23:26:10.000 264 21277.96 478.96 43115.90 48082.88 2021-09-21 23:26:11.000 264 21277.96 478.97 43115.87 48082.88 2021-09-21 23:26:12.000 264 21277.97 478.97 43115.86 48082.87 2021-09-21 23:26:13.000 264 21277.99 478.94 43115.88 48082.87 2021-09-21 23:26:14.000 264 21277.96 478.98 43115.87 48082.91 2021-09-21 23:26:15.000 264 21278.00 478.97 43115.86 48082.82 2021-09-21 23:26:16.000 264 21278.04 478.94 43115.89 48082.89 2021-09-21 23:26:17.000 264 21278.03 478.95 43115.89 48082.88 2021-09-21 23:26:18.000 264 21278.02 478.95 43115.88 48082.88 2021-09-21 23:26:19.000 264 21278.04 478.94 43115.90 48082.91 2021-09-21 23:26:20.000 264 21278.05 478.94 43115.90 48082.92 2021-09-21 23:26:21.000 264 21278.03 478.90 43115.90 48082.92 2021-09-21 23:26:22.000 264 21278.04 478.88 43115.91 48082.91 2021-09-21 23:26:23.000 264 21278.04 478.89 43115.90 48082.93 2021-09-21 23:26:24.000 264 21278.07 478.89 43115.90 48082.89 2021-09-21 23:26:25.000 264 21278.06 478.92 43115.92 48082.90 2021-09-21 23:26:26.000 264 21278.08 478.92 43115.91 48082.92 2021-09-21 23:26:27.000 264 21278.08 478.91 43115.92 48082.93 2021-09-21 23:26:28.000 264 21278.07 478.90 43115.92 48082.92 2021-09-21 23:26:29.000 264 21278.04 478.93 43115.91 48082.94 2021-09-21 23:26:30.000 264 21278.07 478.93 43115.89 48082.94 2021-09-21 23:26:31.000 264 21278.09 478.94 43115.89 48082.93 2021-09-21 23:26:32.000 264 21278.06 478.92 43115.89 48082.95 2021-09-21 23:26:33.000 264 21278.06 478.94 43115.90 48082.93 2021-09-21 23:26:34.000 264 21278.07 478.93 43115.92 48082.96 2021-09-21 23:26:35.000 264 21278.08 478.93 43115.92 48082.90 2021-09-21 23:26:36.000 264 21278.07 478.92 43115.91 48082.93 2021-09-21 23:26:37.000 264 21278.09 478.94 43115.93 48082.92 2021-09-21 23:26:38.000 264 21278.06 478.94 43115.91 48082.97 2021-09-21 23:26:39.000 264 21278.04 478.94 43115.91 48082.91 2021-09-21 23:26:40.000 264 21278.05 478.98 43115.91 48082.97 2021-09-21 23:26:41.000 264 21278.05 478.97 43115.97 48082.91 2021-09-21 23:26:42.000 264 21278.06 478.99 43115.94 48082.94 2021-09-21 23:26:43.000 264 21278.01 479.00 43115.90 48082.93 2021-09-21 23:26:44.000 264 21278.02 478.99 43115.94 48082.92 2021-09-21 23:26:45.000 264 21278.00 478.99 43115.92 48082.92 2021-09-21 23:26:46.000 264 21277.98 479.00 43115.93 48082.92 2021-09-21 23:26:47.000 264 21277.96 479.01 43115.93 48082.90 2021-09-21 23:26:48.000 264 21277.94 479.02 43115.93 48082.90 2021-09-21 23:26:49.000 264 21277.99 479.01 43115.91 48082.87 2021-09-21 23:26:50.000 264 21277.96 479.00 43115.91 48082.91 2021-09-21 23:26:51.000 264 21277.96 479.00 43115.92 48082.90 2021-09-21 23:26:52.000 264 21277.95 479.04 43115.89 48082.90 2021-09-21 23:26:53.000 264 21277.95 479.06 43115.93 48082.91 2021-09-21 23:26:54.000 264 21277.94 479.05 43115.91 48082.89 2021-09-21 23:26:55.000 264 21277.93 479.04 43115.88 48082.87 2021-09-21 23:26:56.000 264 21277.92 479.06 43115.88 48082.91 2021-09-21 23:26:57.000 264 21277.91 479.04 43115.88 48082.88 2021-09-21 23:26:58.000 264 21277.95 479.04 43115.91 48082.88 2021-09-21 23:26:59.000 264 21277.94 479.07 43115.91 48082.91 2021-09-21 23:27:00.000 264 21277.96 479.07 43115.88 48082.86 2021-09-21 23:27:01.000 264 21277.97 479.05 43115.90 48082.90 2021-09-21 23:27:02.000 264 21277.97 479.04 43115.96 48082.91 2021-09-21 23:27:03.000 264 21277.97 479.01 43116.00 48082.93 2021-09-21 23:27:04.000 264 21278.03 478.96 43116.03 48082.96 2021-09-21 23:27:05.000 264 21278.05 478.92 43116.08 48083.00 2021-09-21 23:27:06.000 264 21278.10 478.90 43116.10 48083.08 2021-09-21 23:27:07.000 264 21278.13 478.91 43116.14 48083.14 2021-09-21 23:27:08.000 264 21278.13 478.94 43116.20 48083.15 2021-09-21 23:27:09.000 264 21278.14 478.92 43116.19 48083.18 2021-09-21 23:27:10.000 264 21278.17 478.92 43116.16 48083.20 2021-09-21 23:27:11.000 264 21278.18 478.94 43116.19 48083.21 2021-09-21 23:27:12.000 264 21278.18 478.94 43116.20 48083.22 2021-09-21 23:27:13.000 264 21278.16 478.96 43116.20 48083.23 2021-09-21 23:27:14.000 264 21278.19 478.98 43116.22 48083.29 2021-09-21 23:27:15.000 264 21278.20 478.99 43116.24 48083.23 2021-09-21 23:27:16.000 264 21278.20 479.01 43116.25 48083.28 2021-09-21 23:27:17.000 264 21278.18 479.03 43116.29 48083.29 2021-09-21 23:27:18.000 264 21278.17 479.03 43116.26 48083.26 2021-09-21 23:27:19.000 264 21278.20 479.07 43116.24 48083.29 2021-09-21 23:27:20.000 264 21278.20 479.08 43116.25 48083.30 2021-09-21 23:27:21.000 264 21278.21 479.10 43116.26 48083.27 2021-09-21 23:27:22.000 264 21278.20 479.11 43116.29 48083.31 2021-09-21 23:27:23.000 264 21278.20 479.14 43116.23 48083.26 2021-09-21 23:27:24.000 264 21278.20 479.13 43116.24 48083.29 2021-09-21 23:27:25.000 264 21278.19 479.17 43116.24 48083.31 2021-09-21 23:27:26.000 264 21278.18 479.19 43116.24 48083.30 2021-09-21 23:27:27.000 264 21278.23 479.19 43116.24 48083.28 2021-09-21 23:27:28.000 264 21278.24 479.17 43116.22 48083.34 2021-09-21 23:27:29.000 264 21278.24 479.22 43116.18 48083.28 2021-09-21 23:27:30.000 264 21278.22 479.27 43116.20 48083.26 2021-09-21 23:27:31.000 264 21278.20 479.25 43116.21 48083.31 2021-09-21 23:27:32.000 264 21278.24 479.30 43116.18 48083.24 2021-09-21 23:27:33.000 264 21278.27 479.33 43116.18 48083.24 2021-09-21 23:27:34.000 264 21278.24 479.35 43116.16 48083.28 2021-09-21 23:27:35.000 264 21278.26 479.36 43116.16 48083.22 2021-09-21 23:27:36.000 264 21278.25 479.37 43116.16 48083.23 2021-09-21 23:27:37.000 264 21278.28 479.40 43116.13 48083.23 2021-09-21 23:27:38.000 264 21278.29 479.41 43116.12 48083.22 2021-09-21 23:27:39.000 264 21278.29 479.41 43116.13 48083.27 2021-09-21 23:27:40.000 264 21278.31 479.41 43116.14 48083.22 2021-09-21 23:27:41.000 264 21278.28 479.41 43116.14 48083.21 2021-09-21 23:27:42.000 264 21278.28 479.40 43116.15 48083.26 2021-09-21 23:27:43.000 264 21278.26 479.41 43116.15 48083.21 2021-09-21 23:27:44.000 264 21278.29 479.38 43116.16 48083.23 2021-09-21 23:27:45.000 264 21278.30 479.39 43116.18 48083.23 2021-09-21 23:27:46.000 264 21278.28 479.41 43116.14 48083.22 2021-09-21 23:27:47.000 264 21278.25 479.43 43116.14 48083.21 2021-09-21 23:27:48.000 264 21278.25 479.44 43116.15 48083.23 2021-09-21 23:27:49.000 264 21278.22 479.44 43116.18 48083.20 2021-09-21 23:27:50.000 264 21278.22 479.45 43116.18 48083.20 2021-09-21 23:27:51.000 264 21278.21 479.47 43116.14 48083.19 2021-09-21 23:27:52.000 264 21278.24 479.48 43116.12 48083.22 2021-09-21 23:27:53.000 264 21278.24 479.45 43116.11 48083.19 2021-09-21 23:27:54.000 264 21278.27 479.41 43116.13 48083.20 2021-09-21 23:27:55.000 264 21278.25 479.46 43116.13 48083.17 2021-09-21 23:27:56.000 264 21278.26 479.47 43116.12 48083.22 2021-09-21 23:27:57.000 264 21278.25 479.46 43116.10 48083.19 2021-09-21 23:27:58.000 264 21278.23 479.48 43116.10 48083.18 2021-09-21 23:27:59.000 264 21278.24 479.50 43116.09 48083.21 2021-09-21 23:28:00.000 264 21278.25 479.50 43116.07 48083.15 2021-09-21 23:28:01.000 264 21278.26 479.50 43116.08 48083.21 2021-09-21 23:28:02.000 264 21278.25 479.51 43116.05 48083.15 2021-09-21 23:28:03.000 264 21278.24 479.52 43116.02 48083.19 2021-09-21 23:28:04.000 264 21278.23 479.54 43116.03 48083.15 2021-09-21 23:28:05.000 264 21278.20 479.58 43116.03 48083.16 2021-09-21 23:28:06.000 264 21278.25 479.58 43116.05 48083.15 2021-09-21 23:28:07.000 264 21278.25 479.60 43116.04 48083.15 2021-09-21 23:28:08.000 264 21278.25 479.59 43116.04 48083.12 2021-09-21 23:28:09.000 264 21278.28 479.58 43116.03 48083.15 2021-09-21 23:28:10.000 264 21278.28 479.57 43116.06 48083.14 2021-09-21 23:28:11.000 264 21278.28 479.58 43116.04 48083.14 2021-09-21 23:28:12.000 264 21278.26 479.58 43116.04 48083.14 2021-09-21 23:28:13.000 264 21278.28 479.60 43116.01 48083.17 2021-09-21 23:28:14.000 264 21278.30 479.59 43116.03 48083.14 2021-09-21 23:28:15.000 264 21278.28 479.62 43116.03 48083.14 2021-09-21 23:28:16.000 264 21278.27 479.62 43116.04 48083.14 2021-09-21 23:28:17.000 264 21278.27 479.59 43116.03 48083.15 2021-09-21 23:28:18.000 264 21278.25 479.60 43116.02 48083.12 2021-09-21 23:28:19.000 264 21278.26 479.60 43116.03 48083.14 2021-09-21 23:28:20.000 264 21278.25 479.61 43116.03 48083.11 2021-09-21 23:28:21.000 264 21278.22 479.63 43116.04 48083.14 2021-09-21 23:28:22.000 264 21278.23 479.64 43116.02 48083.17 2021-09-21 23:28:23.000 264 21278.26 479.63 43116.00 48083.12 2021-09-21 23:28:24.000 264 21278.28 479.61 43116.02 48083.13 2021-09-21 23:28:25.000 264 21278.24 479.60 43116.04 48083.13 2021-09-21 23:28:26.000 264 21278.23 479.63 43116.02 48083.15 2021-09-21 23:28:27.000 264 21278.21 479.64 43116.05 48083.11 2021-09-21 23:28:28.000 264 21278.19 479.61 43116.04 48083.14 2021-09-21 23:28:29.000 264 21278.19 479.60 43116.02 48083.15 2021-09-21 23:28:30.000 264 21278.17 479.62 43116.05 48083.12 2021-09-21 23:28:31.000 264 21278.19 479.64 43116.03 48083.14 2021-09-21 23:28:32.000 264 21278.22 479.62 43116.03 48083.12 2021-09-21 23:28:33.000 264 21278.20 479.62 43116.06 48083.14 2021-09-21 23:28:34.000 264 21278.22 479.61 43116.08 48083.14 2021-09-21 23:28:35.000 264 21278.22 479.64 43116.06 48083.17 2021-09-21 23:28:36.000 264 21278.20 479.67 43116.05 48083.15 2021-09-21 23:28:37.000 264 21278.20 479.69 43116.08 48083.15 2021-09-21 23:28:38.000 264 21278.20 479.69 43116.08 48083.15 2021-09-21 23:28:39.000 264 21278.15 479.68 43116.11 48083.13 2021-09-21 23:28:40.000 264 21278.18 479.69 43116.06 48083.16 2021-09-21 23:28:41.000 264 21278.17 479.72 43116.04 48083.13 2021-09-21 23:28:42.000 264 21278.18 479.72 43116.03 48083.15 2021-09-21 23:28:43.000 264 21278.20 479.70 43116.01 48083.15 2021-09-21 23:28:44.000 264 21278.19 479.74 43116.02 48083.16 2021-09-21 23:28:45.000 264 21278.18 479.76 43116.03 48083.12 2021-09-21 23:28:46.000 264 21278.18 479.76 43116.04 48083.15 2021-09-21 23:28:47.000 264 21278.23 479.75 43116.05 48083.17 2021-09-21 23:28:48.000 264 21278.24 479.73 43116.03 48083.14 2021-09-21 23:28:49.000 264 21278.23 479.73 43116.04 48083.18 2021-09-21 23:28:50.000 264 21278.19 479.77 43116.06 48083.16 2021-09-21 23:28:51.000 264 21278.20 479.79 43116.05 48083.15 2021-09-21 23:28:52.000 264 21278.20 479.80 43116.07 48083.17 2021-09-21 23:28:53.000 264 21278.21 479.81 43116.04 48083.18 2021-09-21 23:28:54.000 264 21278.21 479.81 43116.03 48083.17 2021-09-21 23:28:55.000 264 21278.24 479.81 43116.03 48083.14 2021-09-21 23:28:56.000 264 21278.22 479.82 43116.04 48083.16 2021-09-21 23:28:57.000 264 21278.20 479.83 43116.04 48083.13 2021-09-21 23:28:58.000 264 21278.21 479.85 43116.01 48083.13 2021-09-21 23:28:59.000 264 21278.19 479.85 43115.99 48083.13 2021-09-21 23:29:00.000 264 21278.21 479.86 43115.97 48083.10 2021-09-21 23:29:01.000 264 21278.21 479.84 43115.97 48083.07 2021-09-21 23:29:02.000 264 21278.22 479.84 43115.98 48083.12 2021-09-21 23:29:03.000 264 21278.23 479.85 43115.97 48083.09 2021-09-21 23:29:04.000 264 21278.20 479.83 43115.99 48083.13 2021-09-21 23:29:05.000 264 21278.17 479.83 43115.97 48083.09 2021-09-21 23:29:06.000 264 21278.20 479.83 43115.99 48083.11 2021-09-21 23:29:07.000 264 21278.20 479.85 43116.00 48083.08 2021-09-21 23:29:08.000 264 21278.21 479.88 43115.97 48083.10 2021-09-21 23:29:09.000 264 21278.23 479.91 43115.94 48083.08 2021-09-21 23:29:10.000 264 21278.23 479.93 43115.93 48083.11 2021-09-21 23:29:11.000 264 21278.24 479.93 43115.92 48083.06 2021-09-21 23:29:12.000 264 21278.26 479.92 43115.91 48083.08 2021-09-21 23:29:13.000 264 21278.25 479.90 43115.91 48083.08 2021-09-21 23:29:14.000 264 21278.28 479.91 43115.90 48083.07 2021-09-21 23:29:15.000 264 21278.29 479.91 43115.91 48083.07 2021-09-21 23:29:16.000 264 21278.29 479.91 43115.91 48083.06 2021-09-21 23:29:17.000 264 21278.31 479.92 43115.93 48083.08 2021-09-21 23:29:18.000 264 21278.30 479.90 43115.96 48083.05 2021-09-21 23:29:19.000 264 21278.35 479.89 43115.91 48083.10 2021-09-21 23:29:20.000 264 21278.39 479.89 43115.92 48083.10 2021-09-21 23:29:21.000 264 21278.40 479.88 43115.96 48083.10 2021-09-21 23:29:22.000 264 21278.39 479.87 43115.93 48083.14 2021-09-21 23:29:23.000 264 21278.35 479.89 43115.92 48083.09 2021-09-21 23:29:24.000 264 21278.38 479.90 43115.91 48083.09 2021-09-21 23:29:25.000 264 21278.40 479.90 43115.92 48083.14 2021-09-21 23:29:26.000 264 21278.42 479.88 43115.91 48083.12 2021-09-21 23:29:27.000 264 21278.43 479.88 43115.89 48083.12 2021-09-21 23:29:28.000 264 21278.44 479.89 43115.92 48083.16 2021-09-21 23:29:29.000 264 21278.46 479.87 43115.94 48083.11 2021-09-21 23:29:30.000 264 21278.46 479.88 43115.92 48083.15 2021-09-21 23:29:31.000 264 21278.50 479.83 43115.96 48083.15 2021-09-21 23:29:32.000 264 21278.47 479.87 43115.95 48083.18 2021-09-21 23:29:33.000 264 21278.47 479.88 43115.93 48083.15 2021-09-21 23:29:34.000 264 21278.47 479.88 43115.94 48083.17 2021-09-21 23:29:35.000 264 21278.45 479.91 43115.91 48083.13 2021-09-21 23:29:36.000 264 21278.43 479.93 43115.92 48083.15 2021-09-21 23:29:37.000 264 21278.40 479.92 43115.90 48083.10 2021-09-21 23:29:38.000 264 21278.39 479.92 43115.90 48083.13 2021-09-21 23:29:39.000 264 21278.38 479.91 43115.90 48083.10 2021-09-21 23:29:40.000 264 21278.41 479.93 43115.88 48083.10 2021-09-21 23:29:41.000 264 21278.40 479.92 43115.90 48083.09 2021-09-21 23:29:42.000 264 21278.39 479.92 43115.89 48083.09 2021-09-21 23:29:43.000 264 21278.40 479.88 43115.90 48083.06 2021-09-21 23:29:44.000 264 21278.38 479.92 43115.89 48083.06 2021-09-21 23:29:45.000 264 21278.41 479.92 43115.89 48083.08 2021-09-21 23:29:46.000 264 21278.39 479.93 43115.88 48083.07 2021-09-21 23:29:47.000 264 21278.39 479.94 43115.85 48083.09 2021-09-21 23:29:48.000 264 21278.39 479.91 43115.86 48083.08 2021-09-21 23:29:49.000 264 21278.39 479.94 43115.88 48083.09 2021-09-21 23:29:50.000 264 21278.37 479.96 43115.85 48083.05 2021-09-21 23:29:51.000 264 21278.36 479.97 43115.84 48083.02 2021-09-21 23:29:52.000 264 21278.37 479.96 43115.89 48083.05 2021-09-21 23:29:53.000 264 21278.38 480.00 43115.87 48083.04 2021-09-21 23:29:54.000 264 21278.39 480.03 43115.85 48083.03 2021-09-21 23:29:55.000 264 21278.34 480.05 43115.83 48083.02 2021-09-21 23:29:56.000 264 21278.32 480.07 43115.82 48082.99 2021-09-21 23:29:57.000 264 21278.35 480.07 43115.82 48083.01 2021-09-21 23:29:58.000 264 21278.34 480.09 43115.80 48083.02 2021-09-21 23:29:59.000 264 21278.32 480.11 43115.82 48082.98 2021-09-21 23:30:00.000 264 21278.33 480.11 43115.85 48082.98 2021-09-21 23:30:01.000 264 21278.35 480.08 43115.85 48083.01 2021-09-21 23:30:02.000 264 21278.37 480.08 43115.85 48082.99 2021-09-21 23:30:03.000 264 21278.38 480.11 43115.81 48082.98 2021-09-21 23:30:04.000 264 21278.41 480.12 43115.82 48082.95 2021-09-21 23:30:05.000 264 21278.42 480.10 43115.82 48082.97 2021-09-21 23:30:06.000 264 21278.42 480.07 43115.81 48082.95 2021-09-21 23:30:07.000 264 21278.41 480.11 43115.81 48082.98 2021-09-21 23:30:08.000 264 21278.40 480.12 43115.80 48082.98 2021-09-21 23:30:09.000 264 21278.40 480.09 43115.83 48082.97 2021-09-21 23:30:10.000 264 21278.37 480.12 43115.80 48082.99 2021-09-21 23:30:11.000 264 21278.35 480.12 43115.81 48082.97 2021-09-21 23:30:12.000 264 21278.38 480.09 43115.80 48082.97 2021-09-21 23:30:13.000 264 21278.35 480.07 43115.81 48082.95 2021-09-21 23:30:14.000 264 21278.36 480.06 43115.80 48082.96 2021-09-21 23:30:15.000 264 21278.35 480.08 43115.80 48082.99 2021-09-21 23:30:16.000 264 21278.33 480.08 43115.80 48082.95 2021-09-21 23:30:17.000 264 21278.32 480.08 43115.79 48083.00 2021-09-21 23:30:18.000 264 21278.33 480.09 43115.82 48082.98 2021-09-21 23:30:19.000 264 21278.35 480.09 43115.82 48082.97 2021-09-21 23:30:20.000 264 21278.33 480.13 43115.83 48082.97 2021-09-21 23:30:21.000 264 21278.35 480.14 43115.82 48082.98 2021-09-21 23:30:22.000 264 21278.38 480.17 43115.80 48082.96 2021-09-21 23:30:23.000 264 21278.38 480.16 43115.81 48082.99 2021-09-21 23:30:24.000 264 21278.38 480.13 43115.81 48082.95 2021-09-21 23:30:25.000 264 21278.40 480.15 43115.80 48082.93 2021-09-21 23:30:26.000 264 21278.38 480.17 43115.77 48082.96 2021-09-21 23:30:27.000 264 21278.37 480.17 43115.76 48082.93 2021-09-21 23:30:28.000 264 21278.37 480.18 43115.77 48082.94 2021-09-21 23:30:29.000 264 21278.39 480.20 43115.77 48082.95 2021-09-21 23:30:30.000 264 21278.39 480.23 43115.75 48082.96 2021-09-21 23:30:31.000 264 21278.39 480.23 43115.76 48082.92 2021-09-21 23:30:32.000 264 21278.39 480.26 43115.78 48082.95 2021-09-21 23:30:33.000 264 21278.42 480.22 43115.76 48082.90 2021-09-21 23:30:34.000 264 21278.45 480.21 43115.77 48082.95 2021-09-21 23:30:35.000 264 21278.44 480.21 43115.78 48082.94 2021-09-21 23:30:36.000 264 21278.43 480.20 43115.81 48082.99 2021-09-21 23:30:37.000 264 21278.44 480.20 43115.84 48082.94 2021-09-21 23:30:38.000 264 21278.47 480.22 43115.83 48083.01 2021-09-21 23:30:39.000 264 21278.49 480.24 43115.82 48083.00 2021-09-21 23:30:40.000 264 21278.53 480.21 43115.83 48083.01 2021-09-21 23:30:41.000 264 21278.55 480.22 43115.84 48083.00 2021-09-21 23:30:42.000 264 21278.54 480.20 43115.84 48083.05 2021-09-21 23:30:43.000 264 21278.56 480.20 43115.85 48083.05 2021-09-21 23:30:44.000 264 21278.62 480.19 43115.88 48083.10 2021-09-21 23:30:45.000 264 21278.60 480.22 43115.86 48083.08 2021-09-21 23:30:46.000 264 21278.57 480.21 43115.90 48083.12 2021-09-21 23:30:47.000 264 21278.60 480.21 43115.93 48083.14 2021-09-21 23:30:48.000 264 21278.63 480.22 43115.90 48083.15 2021-09-21 23:30:49.000 264 21278.63 480.19 43115.93 48083.15 2021-09-21 23:30:50.000 264 21278.64 480.19 43115.92 48083.19 2021-09-21 23:30:51.000 264 21278.64 480.20 43115.94 48083.13 2021-09-21 23:30:52.000 264 21278.64 480.22 43115.97 48083.19 2021-09-21 23:30:53.000 264 21278.65 480.23 43115.97 48083.16 2021-09-21 23:30:54.000 264 21278.62 480.25 43115.97 48083.20 2021-09-21 23:30:55.000 264 21278.63 480.26 43115.94 48083.19 2021-09-21 23:30:56.000 264 21278.66 480.28 43115.95 48083.16 2021-09-21 23:30:57.000 264 21278.67 480.27 43115.97 48083.22 2021-09-21 23:30:58.000 264 21278.66 480.30 43115.96 48083.21 2021-09-21 23:30:59.000 264 21278.64 480.29 43115.96 48083.19 2021-09-21 23:31:00.000 264 21278.68 480.28 43115.98 48083.20 2021-09-21 23:31:01.000 264 21278.68 480.31 43115.97 48083.22 2021-09-21 23:31:02.000 264 21278.67 480.33 43115.96 48083.22 2021-09-21 23:31:03.000 264 21278.67 480.33 43115.94 48083.20 2021-09-21 23:31:04.000 264 21278.69 480.33 43115.91 48083.19 2021-09-21 23:31:05.000 264 21278.67 480.32 43115.91 48083.23 2021-09-21 23:31:06.000 264 21278.67 480.34 43115.90 48083.21 2021-09-21 23:31:07.000 264 21278.69 480.35 43115.88 48083.17 2021-09-21 23:31:08.000 264 21278.70 480.36 43115.89 48083.19 2021-09-21 23:31:09.000 264 21278.70 480.34 43115.89 48083.15 2021-09-21 23:31:10.000 264 21278.71 480.36 43115.91 48083.17 2021-09-21 23:31:11.000 264 21278.71 480.38 43115.90 48083.16 2021-09-21 23:31:12.000 264 21278.71 480.36 43115.90 48083.18 2021-09-21 23:31:13.000 264 21278.67 480.38 43115.89 48083.16 2021-09-21 23:31:14.000 264 21278.67 480.37 43115.90 48083.14 2021-09-21 23:31:15.000 264 21278.69 480.36 43115.91 48083.14 2021-09-21 23:31:16.000 264 21278.69 480.35 43115.90 48083.18 2021-09-21 23:31:17.000 264 21278.67 480.38 43115.90 48083.15 2021-09-21 23:31:18.000 264 21278.66 480.38 43115.89 48083.15 2021-09-21 23:31:19.000 264 21278.64 480.39 43115.91 48083.13 2021-09-21 23:31:20.000 264 21278.65 480.40 43115.88 48083.15 2021-09-21 23:31:21.000 264 21278.65 480.42 43115.87 48083.13 2021-09-21 23:31:22.000 264 21278.67 480.42 43115.87 48083.15 2021-09-21 23:31:23.000 264 21278.67 480.44 43115.88 48083.13 2021-09-21 23:31:24.000 264 21278.67 480.43 43115.89 48083.13 2021-09-21 23:31:25.000 264 21278.66 480.45 43115.89 48083.14 2021-09-21 23:31:26.000 264 21278.67 480.45 43115.87 48083.09 2021-09-21 23:31:27.000 264 21278.67 480.45 43115.86 48083.13 2021-09-21 23:31:28.000 264 21278.62 480.49 43115.84 48083.11 2021-09-21 23:31:29.000 264 21278.64 480.50 43115.84 48083.13 2021-09-21 23:31:30.000 264 21278.64 480.49 43115.82 48083.09 2021-09-21 23:31:31.000 264 21278.63 480.48 43115.80 48083.11 2021-09-21 23:31:32.000 264 21278.61 480.50 43115.82 48083.05 2021-09-21 23:31:33.000 264 21278.59 480.49 43115.82 48083.10 2021-09-21 23:31:34.000 264 21278.57 480.50 43115.80 48083.07 2021-09-21 23:31:35.000 264 21278.59 480.50 43115.83 48083.05 2021-09-21 23:31:36.000 264 21278.58 480.52 43115.83 48083.04 2021-09-21 23:31:37.000 264 21278.59 480.52 43115.83 48083.08 2021-09-21 23:31:38.000 264 21278.58 480.51 43115.80 48083.04 2021-09-21 23:31:39.000 264 21278.57 480.50 43115.78 48083.05 2021-09-21 23:31:40.000 264 21278.53 480.51 43115.84 48083.03 2021-09-21 23:31:41.000 264 21278.53 480.53 43115.83 48083.05 2021-09-21 23:31:42.000 264 21278.51 480.53 43115.80 48083.01 2021-09-21 23:31:43.000 264 21278.45 480.55 43115.76 48083.03 2021-09-21 23:31:44.000 264 21278.45 480.54 43115.75 48082.98 2021-09-21 23:31:45.000 264 21278.48 480.56 43115.76 48082.98 2021-09-21 23:31:46.000 264 21278.45 480.57 43115.76 48082.92 2021-09-21 23:31:47.000 264 21278.44 480.57 43115.73 48082.98 2021-09-21 23:31:48.000 264 21278.43 480.60 43115.72 48082.93 2021-09-21 23:31:49.000 264 21278.47 480.58 43115.73 48082.94 2021-09-21 23:31:50.000 264 21278.45 480.58 43115.73 48082.91 2021-09-21 23:31:51.000 264 21278.40 480.60 43115.68 48082.91 2021-09-21 23:31:52.000 264 21278.42 480.61 43115.70 48082.89 2021-09-21 23:31:53.000 264 21278.41 480.61 43115.71 48082.91 2021-09-21 23:31:54.000 264 21278.44 480.60 43115.72 48082.91 2021-09-21 23:31:55.000 264 21278.44 480.60 43115.71 48082.91 2021-09-21 23:31:56.000 264 21278.43 480.62 43115.71 48082.88 2021-09-21 23:31:57.000 264 21278.41 480.63 43115.67 48082.88 2021-09-21 23:31:58.000 264 21278.42 480.68 43115.67 48082.90 2021-09-21 23:31:59.000 264 21278.40 480.67 43115.66 48082.87 2021-09-21 23:32:00.000 264 21278.40 480.69 43115.67 48082.88 2021-09-21 23:32:01.000 264 21278.39 480.70 43115.64 48082.90 2021-09-21 23:32:02.000 264 21278.39 480.70 43115.64 48082.88 2021-09-21 23:32:03.000 264 21278.41 480.71 43115.62 48082.90 2021-09-21 23:32:04.000 264 21278.38 480.69 43115.63 48082.84 2021-09-21 23:32:05.000 264 21278.43 480.66 43115.65 48082.89 2021-09-21 23:32:06.000 264 21278.44 480.67 43115.65 48082.89 2021-09-21 23:32:07.000 264 21278.40 480.69 43115.67 48082.90 2021-09-21 23:32:08.000 264 21278.37 480.71 43115.68 48082.90 2021-09-21 23:32:09.000 264 21278.41 480.69 43115.71 48082.94 2021-09-21 23:32:10.000 264 21278.40 480.70 43115.74 48082.92 2021-09-21 23:32:11.000 264 21278.40 480.73 43115.71 48082.93 2021-09-21 23:32:12.000 264 21278.40 480.71 43115.73 48082.92 2021-09-21 23:32:13.000 264 21278.39 480.73 43115.74 48082.93 2021-09-21 23:32:14.000 264 21278.35 480.71 43115.73 48082.91 2021-09-21 23:32:15.000 264 21278.37 480.70 43115.77 48082.93 2021-09-21 23:32:16.000 264 21278.39 480.70 43115.74 48082.92 2021-09-21 23:32:17.000 264 21278.37 480.75 43115.74 48082.92 2021-09-21 23:32:18.000 264 21278.38 480.72 43115.73 48082.92 2021-09-21 23:32:19.000 264 21278.38 480.77 43115.71 48082.92 2021-09-21 23:32:20.000 264 21278.36 480.78 43115.71 48082.87 2021-09-21 23:32:21.000 264 21278.33 480.80 43115.70 48082.88 2021-09-21 23:32:22.000 264 21278.34 480.80 43115.69 48082.89 2021-09-21 23:32:23.000 264 21278.33 480.78 43115.65 48082.87 2021-09-21 23:32:24.000 264 21278.32 480.79 43115.63 48082.89 2021-09-21 23:32:25.000 264 21278.33 480.79 43115.64 48082.85 2021-09-21 23:32:26.000 264 21278.37 480.77 43115.65 48082.85 2021-09-21 23:32:27.000 264 21278.37 480.77 43115.66 48082.89 2021-09-21 23:32:28.000 264 21278.39 480.77 43115.70 48082.90 2021-09-21 23:32:29.000 264 21278.41 480.77 43115.70 48082.89 2021-09-21 23:32:30.000 264 21278.39 480.78 43115.70 48082.89 2021-09-21 23:32:31.000 264 21278.41 480.76 43115.71 48082.93 2021-09-21 23:32:32.000 264 21278.43 480.75 43115.72 48082.88 2021-09-21 23:32:33.000 264 21278.43 480.76 43115.67 48082.93 2021-09-21 23:32:34.000 264 21278.44 480.77 43115.71 48082.88 2021-09-21 23:32:35.000 264 21278.45 480.81 43115.70 48082.91 2021-09-21 23:32:36.000 264 21278.43 480.78 43115.67 48082.92 2021-09-21 23:32:37.000 264 21278.43 480.78 43115.72 48082.93 2021-09-21 23:32:38.000 264 21278.45 480.80 43115.70 48082.92 2021-09-21 23:32:39.000 264 21278.43 480.76 43115.66 48082.91 2021-09-21 23:32:40.000 264 21278.44 480.80 43115.66 48082.92 2021-09-21 23:32:41.000 264 21278.46 480.80 43115.69 48082.93 2021-09-21 23:32:42.000 264 21278.47 480.81 43115.70 48082.93 2021-09-21 23:32:43.000 264 21278.45 480.84 43115.68 48082.89 2021-09-21 23:32:44.000 264 21278.43 480.86 43115.64 48082.88 2021-09-21 23:32:45.000 264 21278.39 480.88 43115.66 48082.89 2021-09-21 23:32:46.000 264 21278.38 480.88 43115.65 48082.85 2021-09-21 23:32:47.000 264 21278.39 480.87 43115.66 48082.86 2021-09-21 23:32:48.000 264 21278.37 480.87 43115.63 48082.79 2021-09-21 23:32:49.000 264 21278.37 480.90 43115.58 48082.83 2021-09-21 23:32:50.000 264 21278.36 480.89 43115.57 48082.83 2021-09-21 23:32:51.000 264 21278.33 480.89 43115.59 48082.80 2021-09-21 23:32:52.000 264 21278.33 480.89 43115.60 48082.81 2021-09-21 23:32:53.000 264 21278.34 480.89 43115.60 48082.83 2021-09-21 23:32:54.000 264 21278.36 480.88 43115.59 48082.80 2021-09-21 23:32:55.000 264 21278.35 480.89 43115.55 48082.81 2021-09-21 23:32:56.000 264 21278.36 480.87 43115.56 48082.79 2021-09-21 23:32:57.000 264 21278.37 480.89 43115.55 48082.79 2021-09-21 23:32:58.000 264 21278.38 480.91 43115.55 48082.81 2021-09-21 23:32:59.000 264 21278.36 480.90 43115.54 48082.79 2021-09-21 23:33:00.000 264 21278.34 480.89 43115.56 48082.80 2021-09-21 23:33:01.000 264 21278.33 480.92 43115.57 48082.77 2021-09-21 23:33:02.000 264 21278.34 480.88 43115.55 48082.78 2021-09-21 23:33:03.000 264 21278.35 480.87 43115.56 48082.80 2021-09-21 23:33:04.000 264 21278.34 480.85 43115.56 48082.79 2021-09-21 23:33:05.000 264 21278.32 480.86 43115.54 48082.77 2021-09-21 23:33:06.000 264 21278.35 480.86 43115.53 48082.80 2021-09-21 23:33:07.000 264 21278.36 480.85 43115.57 48082.77 2021-09-21 23:33:08.000 264 21278.35 480.83 43115.57 48082.79 2021-09-21 23:33:09.000 264 21278.35 480.86 43115.57 48082.77 2021-09-21 23:33:10.000 264 21278.35 480.86 43115.54 48082.79 2021-09-21 23:33:11.000 264 21278.34 480.87 43115.56 48082.73 2021-09-21 23:33:12.000 264 21278.36 480.86 43115.58 48082.80 2021-09-21 23:33:13.000 264 21278.33 480.88 43115.54 48082.79 2021-09-21 23:33:14.000 264 21278.34 480.86 43115.55 48082.75 2021-09-21 23:33:15.000 264 21278.37 480.88 43115.54 48082.78 2021-09-21 23:33:16.000 264 21278.36 480.88 43115.54 48082.78 2021-09-21 23:33:17.000 264 21278.32 480.91 43115.54 48082.77 2021-09-21 23:33:18.000 264 21278.35 480.90 43115.53 48082.77 2021-09-21 23:33:19.000 264 21278.38 480.94 43115.57 48082.71 2021-09-21 23:33:20.000 264 21278.36 480.94 43115.56 48082.74 2021-09-21 23:33:21.000 264 21278.36 480.92 43115.56 48082.75 2021-09-21 23:33:22.000 264 21278.37 480.93 43115.53 48082.72 2021-09-21 23:33:23.000 264 21278.39 480.94 43115.53 48082.74 2021-09-21 23:33:24.000 264 21278.41 480.94 43115.54 48082.72 2021-09-21 23:33:25.000 264 21278.41 480.93 43115.50 48082.74 2021-09-21 23:33:26.000 264 21278.43 480.92 43115.49 48082.75 2021-09-21 23:33:27.000 264 21278.44 480.95 43115.54 48082.80 2021-09-21 23:33:28.000 264 21278.44 480.97 43115.54 48082.76 2021-09-21 23:33:29.000 264 21278.46 480.96 43115.54 48082.81 2021-09-21 23:33:30.000 264 21278.44 480.96 43115.54 48082.78 2021-09-21 23:33:31.000 264 21278.44 480.97 43115.53 48082.79 2021-09-21 23:33:32.000 264 21278.48 480.96 43115.50 48082.76 2021-09-21 23:33:33.000 264 21278.48 481.00 43115.47 48082.82 2021-09-21 23:33:34.000 264 21278.49 480.99 43115.50 48082.77 2021-09-21 23:33:35.000 264 21278.47 481.00 43115.49 48082.78 2021-09-21 23:33:36.000 264 21278.46 481.01 43115.50 48082.74 2021-09-21 23:33:37.000 264 21278.46 481.00 43115.53 48082.76 2021-09-21 23:33:38.000 264 21278.44 481.00 43115.49 48082.78 2021-09-21 23:33:39.000 264 21278.45 480.99 43115.49 48082.76 2021-09-21 23:33:40.000 264 21278.41 481.01 43115.48 48082.74 2021-09-21 23:33:41.000 264 21278.42 480.98 43115.49 48082.76 2021-09-21 23:33:42.000 264 21278.41 480.98 43115.49 48082.74 2021-09-21 23:33:43.000 264 21278.41 480.98 43115.50 48082.75 2021-09-21 23:33:44.000 264 21278.38 480.97 43115.50 48082.75 2021-09-21 23:33:45.000 264 21278.38 480.96 43115.50 48082.72 2021-09-21 23:33:46.000 264 21278.36 480.97 43115.49 48082.75 2021-09-21 23:33:47.000 264 21278.33 481.01 43115.47 48082.71 2021-09-21 23:33:48.000 264 21278.32 481.04 43115.46 48082.74 2021-09-21 23:33:49.000 264 21278.34 481.02 43115.44 48082.70 2021-09-21 23:33:50.000 264 21278.33 481.01 43115.44 48082.67 2021-09-21 23:33:51.000 264 21278.30 481.02 43115.43 48082.63 2021-09-21 23:33:52.000 264 21278.25 481.04 43115.43 48082.66 2021-09-21 23:33:53.000 264 21278.21 481.06 43115.43 48082.61 2021-09-21 23:33:54.000 264 21278.17 481.12 43115.40 48082.60 2021-09-21 23:33:55.000 264 21278.15 481.12 43115.39 48082.58 2021-09-21 23:33:56.000 264 21278.16 481.13 43115.35 48082.57 2021-09-21 23:33:57.000 264 21278.15 481.09 43115.33 48082.53 2021-09-21 23:33:58.000 264 21278.13 481.10 43115.35 48082.50 2021-09-21 23:33:59.000 264 21278.09 481.14 43115.36 48082.52 2021-09-21 23:34:00.000 264 21278.08 481.12 43115.33 48082.48 2021-09-21 23:34:01.000 264 21278.12 481.11 43115.34 48082.49 2021-09-21 23:34:02.000 264 21278.10 481.10 43115.36 48082.48 2021-09-21 23:34:03.000 264 21278.10 481.11 43115.36 48082.49 2021-09-21 23:34:04.000 264 21278.11 481.12 43115.34 48082.51 2021-09-21 23:34:05.000 264 21278.09 481.12 43115.32 48082.46 2021-09-21 23:34:06.000 264 21278.07 481.14 43115.30 48082.51 2021-09-21 23:34:07.000 264 21278.08 481.15 43115.34 48082.47 2021-09-21 23:34:08.000 264 21278.11 481.13 43115.35 48082.44 2021-09-21 23:34:09.000 264 21278.09 481.13 43115.33 48082.50 2021-09-21 23:34:10.000 264 21278.07 481.15 43115.36 48082.46 2021-09-21 23:34:11.000 264 21278.10 481.15 43115.34 48082.48 2021-09-21 23:34:12.000 264 21278.09 481.15 43115.31 48082.49 2021-09-21 23:34:13.000 264 21278.09 481.18 43115.32 48082.49 2021-09-21 23:34:14.000 264 21278.10 481.19 43115.33 48082.46 2021-09-21 23:34:15.000 264 21278.08 481.14 43115.30 48082.48 2021-09-21 23:34:16.000 264 21278.12 481.12 43115.33 48082.43 2021-09-21 23:34:17.000 264 21278.11 481.10 43115.33 48082.51 2021-09-21 23:34:18.000 264 21278.10 481.09 43115.33 48082.47 2021-09-21 23:34:19.000 264 21278.11 481.09 43115.31 48082.52 2021-09-21 23:34:20.000 264 21278.13 481.09 43115.35 48082.48 2021-09-21 23:34:21.000 264 21278.16 481.13 43115.37 48082.57 2021-09-21 23:34:22.000 264 21278.16 481.15 43115.35 48082.51 2021-09-21 23:34:23.000 264 21278.14 481.17 43115.37 48082.53 2021-09-21 23:34:24.000 264 21278.13 481.18 43115.36 48082.54 2021-09-21 23:34:25.000 264 21278.14 481.16 43115.34 48082.54 2021-09-21 23:34:26.000 264 21278.13 481.15 43115.36 48082.52 2021-09-21 23:34:27.000 264 21278.17 481.17 43115.34 48082.55 2021-09-21 23:34:28.000 264 21278.17 481.20 43115.37 48082.50 2021-09-21 23:34:29.000 264 21278.18 481.18 43115.39 48082.55 2021-09-21 23:34:30.000 264 21278.19 481.18 43115.38 48082.52 2021-09-21 23:34:31.000 264 21278.22 481.16 43115.36 48082.52 2021-09-21 23:34:32.000 264 21278.20 481.16 43115.34 48082.51 2021-09-21 23:34:33.000 264 21278.17 481.16 43115.37 48082.58 2021-09-21 23:34:34.000 264 21278.21 481.12 43115.38 48082.52 2021-09-21 23:34:35.000 264 21278.26 481.09 43115.37 48082.58 2021-09-21 23:34:36.000 264 21278.31 481.08 43115.43 48082.57 2021-09-21 23:34:37.000 264 21278.35 481.08 43115.44 48082.64 2021-09-21 23:34:38.000 264 21278.36 481.08 43115.45 48082.65 2021-09-21 23:34:39.000 264 21278.38 481.09 43115.41 48082.67 2021-09-21 23:34:40.000 264 21278.42 481.09 43115.41 48082.68 2021-09-21 23:34:41.000 264 21278.44 481.08 43115.48 48082.73 2021-09-21 23:34:42.000 264 21278.40 481.08 43115.46 48082.69 2021-09-21 23:34:43.000 264 21278.44 481.09 43115.48 48082.71 2021-09-21 23:34:44.000 264 21278.47 481.10 43115.47 48082.72 2021-09-21 23:34:45.000 264 21278.46 481.06 43115.49 48082.73 2021-09-21 23:34:46.000 264 21278.46 481.08 43115.48 48082.72 2021-09-21 23:34:47.000 264 21278.47 481.09 43115.48 48082.77 2021-09-21 23:34:48.000 264 21278.48 481.10 43115.44 48082.71 2021-09-21 23:34:49.000 264 21278.47 481.08 43115.43 48082.74 2021-09-21 23:34:50.000 264 21278.46 481.06 43115.48 48082.73 2021-09-21 23:34:51.000 264 21278.42 481.05 43115.46 48082.76 2021-09-21 23:34:52.000 264 21278.44 481.07 43115.48 48082.76 2021-09-21 23:34:53.000 264 21278.44 481.07 43115.48 48082.74 2021-09-21 23:34:54.000 264 21278.44 481.05 43115.50 48082.75 2021-09-21 23:34:55.000 264 21278.42 481.06 43115.52 48082.77 2021-09-21 23:34:56.000 264 21278.44 481.05 43115.50 48082.76 2021-09-21 23:34:57.000 264 21278.45 481.04 43115.50 48082.75 2021-09-21 23:34:58.000 264 21278.43 481.02 43115.52 48082.75 2021-09-21 23:34:59.000 264 21278.45 481.01 43115.50 48082.72 2021-09-21 23:35:00.000 264 21278.45 481.00 43115.48 48082.78 2021-09-21 23:35:01.000 264 21278.42 481.01 43115.48 48082.70 2021-09-21 23:35:02.000 264 21278.39 481.03 43115.49 48082.77 2021-09-21 23:35:03.000 264 21278.40 481.05 43115.50 48082.74 2021-09-21 23:35:04.000 264 21278.39 481.05 43115.49 48082.77 2021-09-21 23:35:05.000 264 21278.41 481.06 43115.48 48082.71 2021-09-21 23:35:06.000 264 21278.40 481.05 43115.46 48082.73 2021-09-21 23:35:07.000 264 21278.39 481.03 43115.47 48082.70 2021-09-21 23:35:08.000 264 21278.33 481.03 43115.47 48082.71 2021-09-21 23:35:09.000 264 21278.38 481.01 43115.46 48082.70 2021-09-21 23:35:10.000 264 21278.36 481.01 43115.45 48082.69 2021-09-21 23:35:11.000 264 21278.40 481.01 43115.46 48082.69 2021-09-21 23:35:12.000 264 21278.45 480.97 43115.49 48082.70 2021-09-21 23:35:13.000 264 21278.44 480.97 43115.50 48082.72 2021-09-21 23:35:14.000 264 21278.45 480.96 43115.50 48082.74 2021-09-21 23:35:15.000 264 21278.44 480.98 43115.50 48082.72 2021-09-21 23:35:16.000 264 21278.46 481.00 43115.48 48082.74 2021-09-21 23:35:17.000 264 21278.42 481.00 43115.47 48082.75 2021-09-21 23:35:18.000 264 21278.40 481.00 43115.46 48082.67 2021-09-21 23:35:19.000 264 21278.41 481.02 43115.45 48082.76 2021-09-21 23:35:20.000 264 21278.42 481.00 43115.48 48082.72 2021-09-21 23:35:21.000 264 21278.39 481.02 43115.46 48082.75 2021-09-21 23:35:22.000 264 21278.44 481.01 43115.46 48082.68 2021-09-21 23:35:23.000 264 21278.43 481.02 43115.44 48082.73 2021-09-21 23:35:24.000 264 21278.40 481.03 43115.46 48082.68 2021-09-21 23:35:25.000 264 21278.40 481.02 43115.43 48082.71 2021-09-21 23:35:26.000 264 21278.40 481.04 43115.42 48082.70 2021-09-21 23:35:27.000 264 21278.44 481.03 43115.45 48082.65 2021-09-21 23:35:28.000 264 21278.46 481.05 43115.44 48082.70 2021-09-21 23:35:29.000 264 21278.45 481.06 43115.43 48082.70 2021-09-21 23:35:30.000 264 21278.43 481.07 43115.44 48082.70 2021-09-21 23:35:31.000 264 21278.42 481.08 43115.43 48082.71 2021-09-21 23:35:32.000 264 21278.42 481.06 43115.40 48082.71 2021-09-21 23:35:33.000 264 21278.44 481.05 43115.47 48082.69 2021-09-21 23:35:34.000 264 21278.46 481.02 43115.47 48082.72 2021-09-21 23:35:35.000 264 21278.49 481.01 43115.49 48082.68 2021-09-21 23:35:36.000 264 21278.49 480.99 43115.51 48082.78 2021-09-21 23:35:37.000 264 21278.50 480.97 43115.53 48082.76 2021-09-21 23:35:38.000 264 21278.53 480.98 43115.53 48082.84 2021-09-21 23:35:39.000 264 21278.54 480.97 43115.55 48082.81 2021-09-21 23:35:40.000 264 21278.55 480.97 43115.58 48082.83 2021-09-21 23:35:41.000 264 21278.57 480.96 43115.56 48082.85 2021-09-21 23:35:42.000 264 21278.55 480.98 43115.55 48082.85 2021-09-21 23:35:43.000 264 21278.56 481.00 43115.57 48082.84 2021-09-21 23:35:44.000 264 21278.54 480.99 43115.55 48082.87 2021-09-21 23:35:45.000 264 21278.52 480.99 43115.55 48082.88 2021-09-21 23:35:46.000 264 21278.56 480.98 43115.57 48082.83 2021-09-21 23:35:47.000 264 21278.54 481.01 43115.56 48082.89 2021-09-21 23:35:48.000 264 21278.53 481.01 43115.57 48082.90 2021-09-21 23:35:49.000 264 21278.52 481.03 43115.57 48082.84 2021-09-21 23:35:50.000 264 21278.53 481.01 43115.54 48082.84 2021-09-21 23:35:51.000 264 21278.52 481.01 43115.56 48082.88 2021-09-21 23:35:52.000 264 21278.53 481.04 43115.60 48082.85 2021-09-21 23:35:53.000 264 21278.52 481.01 43115.58 48082.85 2021-09-21 23:35:54.000 264 21278.53 481.02 43115.57 48082.92 2021-09-21 23:35:55.000 264 21278.53 481.06 43115.55 48082.84 2021-09-21 23:35:56.000 264 21278.53 481.02 43115.54 48082.89 2021-09-21 23:35:57.000 264 21278.52 481.06 43115.57 48082.84 2021-09-21 23:35:58.000 264 21278.51 481.05 43115.57 48082.91 2021-09-21 23:35:59.000 264 21278.52 481.07 43115.58 48082.84 2021-09-21 23:36:00.000 264 21278.51 481.10 43115.54 48082.90 2021-09-21 23:36:01.000 264 21278.49 481.13 43115.57 48082.86 2021-09-21 23:36:02.000 264 21278.51 481.12 43115.58 48082.88 2021-09-21 23:36:03.000 264 21278.50 481.13 43115.58 48082.85 2021-09-21 23:36:04.000 264 21278.53 481.14 43115.59 48082.87 2021-09-21 23:36:05.000 264 21278.56 481.15 43115.58 48082.88 2021-09-21 23:36:06.000 264 21278.56 481.16 43115.58 48082.83 2021-09-21 23:36:07.000 264 21278.53 481.18 43115.58 48082.83 2021-09-21 23:36:08.000 264 21278.49 481.17 43115.57 48082.84 2021-09-21 23:36:09.000 264 21278.49 481.20 43115.55 48082.84 2021-09-21 23:36:10.000 264 21278.48 481.22 43115.54 48082.89 2021-09-21 23:36:11.000 264 21278.48 481.21 43115.53 48082.82 2021-09-21 23:36:12.000 264 21278.48 481.22 43115.54 48082.80 2021-09-21 23:36:13.000 264 21278.47 481.23 43115.55 48082.82 2021-09-21 23:36:14.000 264 21278.47 481.23 43115.54 48082.81 2021-09-21 23:36:15.000 264 21278.42 481.21 43115.54 48082.76 2021-09-21 23:36:16.000 264 21278.43 481.22 43115.54 48082.84 2021-09-21 23:36:17.000 264 21278.42 481.25 43115.51 48082.80 2021-09-21 23:36:18.000 264 21278.40 481.26 43115.53 48082.77 2021-09-21 23:36:19.000 264 21278.37 481.26 43115.51 48082.77 2021-09-21 23:36:20.000 264 21278.34 481.29 43115.46 48082.76 2021-09-21 23:36:21.000 264 21278.29 481.31 43115.45 48082.71 2021-09-21 23:36:22.000 264 21278.32 481.27 43115.47 48082.69 2021-09-21 23:36:23.000 264 21278.30 481.29 43115.44 48082.72 2021-09-21 23:36:24.000 264 21278.27 481.32 43115.43 48082.68 2021-09-21 23:36:25.000 264 21278.25 481.34 43115.42 48082.65 2021-09-21 23:36:26.000 264 21278.22 481.34 43115.43 48082.65 2021-09-21 23:36:27.000 264 21278.24 481.35 43115.41 48082.66 2021-09-21 23:36:28.000 264 21278.21 481.34 43115.41 48082.63 2021-09-21 23:36:29.000 264 21278.19 481.34 43115.43 48082.63 2021-09-21 23:36:30.000 264 21278.19 481.36 43115.40 48082.59 2021-09-21 23:36:31.000 264 21278.19 481.38 43115.41 48082.66 2021-09-21 23:36:32.000 264 21278.21 481.38 43115.41 48082.59 2021-09-21 23:36:33.000 264 21278.16 481.38 43115.39 48082.60 2021-09-21 23:36:34.000 264 21278.18 481.38 43115.40 48082.55 2021-09-21 23:36:35.000 264 21278.20 481.37 43115.38 48082.62 2021-09-21 23:36:36.000 264 21278.17 481.41 43115.40 48082.58 2021-09-21 23:36:37.000 264 21278.19 481.38 43115.40 48082.61 2021-09-21 23:36:38.000 264 21278.20 481.38 43115.38 48082.56 2021-09-21 23:36:39.000 264 21278.14 481.40 43115.38 48082.58 2021-09-21 23:36:40.000 264 21278.14 481.40 43115.40 48082.54 2021-09-21 23:36:41.000 264 21278.16 481.42 43115.40 48082.58 2021-09-21 23:36:42.000 264 21278.14 481.40 43115.42 48082.53 2021-09-21 23:36:43.000 264 21278.13 481.40 43115.40 48082.57 2021-09-21 23:36:44.000 264 21278.11 481.38 43115.38 48082.55 2021-09-21 23:36:45.000 264 21278.10 481.41 43115.40 48082.56 2021-09-21 23:36:46.000 264 21278.12 481.40 43115.42 48082.55 2021-09-21 23:36:47.000 264 21278.10 481.40 43115.41 48082.57 2021-09-21 23:36:48.000 264 21278.09 481.45 43115.40 48082.51 2021-09-21 23:36:49.000 264 21278.09 481.44 43115.39 48082.58 2021-09-21 23:36:50.000 264 21278.10 481.45 43115.38 48082.52 2021-09-21 23:36:51.000 264 21278.09 481.45 43115.39 48082.56 2021-09-21 23:36:52.000 264 21278.08 481.47 43115.39 48082.50 2021-09-21 23:36:53.000 264 21278.09 481.48 43115.38 48082.52 2021-09-21 23:36:54.000 264 21278.10 481.50 43115.34 48082.53 2021-09-21 23:36:55.000 264 21278.07 481.51 43115.34 48082.47 2021-09-21 23:36:56.000 264 21278.07 481.52 43115.34 48082.52 2021-09-21 23:36:57.000 264 21278.07 481.52 43115.32 48082.49 2021-09-21 23:36:58.000 264 21278.08 481.49 43115.32 48082.47 2021-09-21 23:36:59.000 264 21278.09 481.48 43115.36 48082.49 2021-09-21 23:37:00.000 264 21278.06 481.48 43115.36 48082.50 2021-09-21 23:37:01.000 264 21278.05 481.45 43115.36 48082.49 2021-09-21 23:37:02.000 264 21278.07 481.43 43115.39 48082.47 2021-09-21 23:37:03.000 264 21278.05 481.42 43115.36 48082.50 2021-09-21 23:37:04.000 264 21278.04 481.42 43115.38 48082.45 2021-09-21 23:37:05.000 264 21278.03 481.41 43115.40 48082.45 2021-09-21 23:37:06.000 264 21278.04 481.41 43115.39 48082.50 2021-09-21 23:37:07.000 264 21278.02 481.38 43115.38 48082.46 2021-09-21 23:37:08.000 264 21278.02 481.37 43115.36 48082.46 2021-09-21 23:37:09.000 264 21277.96 481.36 43115.37 48082.46 2021-09-21 23:37:10.000 264 21277.99 481.34 43115.38 48082.49 2021-09-21 23:37:11.000 264 21277.99 481.35 43115.39 48082.45 2021-09-21 23:37:12.000 264 21277.94 481.38 43115.36 48082.47 2021-09-21 23:37:13.000 264 21277.93 481.37 43115.37 48082.49 2021-09-21 23:37:14.000 264 21277.92 481.37 43115.44 48082.41 2021-09-21 23:37:15.000 264 21277.95 481.37 43115.39 48082.47 2021-09-21 23:37:16.000 264 21277.96 481.35 43115.41 48082.41 2021-09-21 23:37:17.000 264 21277.92 481.38 43115.38 48082.48 2021-09-21 23:37:18.000 264 21277.91 481.39 43115.38 48082.41 2021-09-21 23:37:19.000 264 21277.91 481.36 43115.39 48082.44 2021-09-21 23:37:20.000 264 21277.92 481.37 43115.35 48082.38 2021-09-21 23:37:21.000 264 21277.93 481.38 43115.36 48082.39 2021-09-21 23:37:22.000 264 21277.91 481.37 43115.37 48082.42 2021-09-21 23:37:23.000 264 21277.89 481.36 43115.42 48082.47 2021-09-21 23:37:24.000 264 21277.88 481.35 43115.42 48082.39 2021-09-21 23:37:25.000 264 21277.85 481.35 43115.39 48082.41 2021-09-21 23:37:26.000 264 21277.87 481.34 43115.37 48082.40 2021-09-21 23:37:27.000 264 21277.86 481.34 43115.39 48082.40 2021-09-21 23:37:28.000 264 21277.84 481.33 43115.39 48082.37 2021-09-21 23:37:29.000 264 21277.85 481.34 43115.36 48082.41 2021-09-21 23:37:30.000 264 21277.81 481.34 43115.36 48082.43 2021-09-21 23:37:31.000 264 21277.83 481.31 43115.39 48082.38 2021-09-21 23:37:32.000 264 21277.83 481.30 43115.39 48082.43 2021-09-21 23:37:33.000 264 21277.87 481.26 43115.43 48082.40 2021-09-21 23:37:34.000 264 21277.87 481.26 43115.42 48082.50 2021-09-21 23:37:35.000 264 21277.90 481.26 43115.44 48082.48 2021-09-21 23:37:36.000 264 21277.89 481.25 43115.42 48082.47 2021-09-21 23:37:37.000 264 21277.87 481.24 43115.43 48082.51 2021-09-21 23:37:38.000 264 21277.85 481.25 43115.47 48082.51 2021-09-21 23:37:39.000 264 21277.86 481.25 43115.43 48082.44 2021-09-21 23:37:40.000 264 21277.89 481.21 43115.44 48082.50 2021-09-21 23:37:41.000 264 21277.88 481.22 43115.46 48082.49 2021-09-21 23:37:42.000 264 21277.87 481.25 43115.45 48082.50 2021-09-21 23:37:43.000 264 21277.85 481.27 43115.45 48082.45 2021-09-21 23:37:44.000 264 21277.85 481.24 43115.48 48082.41 2021-09-21 23:37:45.000 264 21277.84 481.22 43115.45 48082.47 2021-09-21 23:37:46.000 264 21277.83 481.25 43115.41 48082.45 2021-09-21 23:37:47.000 264 21277.82 481.25 43115.39 48082.40 2021-09-21 23:37:48.000 264 21277.85 481.22 43115.43 48082.47 2021-09-21 23:37:49.000 264 21277.83 481.23 43115.44 48082.41 2021-09-21 23:37:50.000 264 21277.81 481.21 43115.46 48082.44 2021-09-21 23:37:51.000 264 21277.82 481.22 43115.45 48082.45 2021-09-21 23:37:52.000 264 21277.82 481.22 43115.43 48082.41 2021-09-21 23:37:53.000 264 21277.83 481.23 43115.42 48082.45 2021-09-21 23:37:54.000 264 21277.84 481.23 43115.37 48082.38 2021-09-21 23:37:55.000 264 21277.80 481.23 43115.40 48082.43 2021-09-21 23:37:56.000 264 21277.78 481.22 43115.43 48082.42 2021-09-21 23:37:57.000 264 21277.80 481.21 43115.45 48082.39 2021-09-21 23:37:58.000 264 21277.81 481.25 43115.42 48082.45 2021-09-21 23:37:59.000 264 21277.83 481.25 43115.41 48082.40 2021-09-21 23:38:00.000 264 21277.82 481.23 43115.42 48082.38 2021-09-21 23:38:01.000 264 21277.83 481.23 43115.39 48082.41 2021-09-21 23:38:02.000 264 21277.78 481.21 43115.39 48082.38 2021-09-21 23:38:03.000 264 21277.77 481.23 43115.42 48082.35 2021-09-21 23:38:04.000 264 21277.78 481.25 43115.42 48082.41 2021-09-21 23:38:05.000 264 21277.76 481.24 43115.39 48082.37 2021-09-21 23:38:06.000 264 21277.80 481.25 43115.39 48082.38 2021-09-21 23:38:07.000 264 21277.82 481.25 43115.40 48082.37 2021-09-21 23:38:08.000 264 21277.77 481.26 43115.42 48082.40 2021-09-21 23:38:09.000 264 21277.77 481.26 43115.37 48082.36 2021-09-21 23:38:10.000 264 21277.77 481.26 43115.36 48082.38 2021-09-21 23:38:11.000 264 21277.78 481.26 43115.38 48082.37 2021-09-21 23:38:12.000 264 21277.78 481.27 43115.38 48082.40 2021-09-21 23:38:13.000 264 21277.76 481.28 43115.38 48082.32 2021-09-21 23:38:14.000 264 21277.78 481.30 43115.37 48082.42 2021-09-21 23:38:15.000 264 21277.78 481.29 43115.40 48082.38 2021-09-21 23:38:16.000 264 21277.81 481.28 43115.41 48082.30 2021-09-21 23:38:17.000 264 21277.81 481.28 43115.39 48082.38 2021-09-21 23:38:18.000 264 21277.79 481.26 43115.38 48082.35 2021-09-21 23:38:19.000 264 21277.80 481.27 43115.39 48082.40 2021-09-21 23:38:20.000 264 21277.81 481.26 43115.37 48082.39 2021-09-21 23:38:21.000 264 21277.84 481.27 43115.37 48082.32 2021-09-21 23:38:22.000 264 21277.81 481.26 43115.35 48082.42 2021-09-21 23:38:23.000 264 21277.80 481.23 43115.35 48082.36 2021-09-21 23:38:24.000 264 21277.79 481.24 43115.35 48082.33 2021-09-21 23:38:25.000 264 21277.81 481.21 43115.33 48082.41 2021-09-21 23:38:26.000 264 21277.85 481.24 43115.34 48082.37 2021-09-21 23:38:27.000 264 21277.86 481.22 43115.34 48082.40 2021-09-21 23:38:28.000 264 21277.86 481.20 43115.33 48082.38 2021-09-21 23:38:29.000 264 21277.88 481.21 43115.35 48082.32 2021-09-21 23:38:30.000 264 21277.85 481.19 43115.37 48082.44 2021-09-21 23:38:31.000 264 21277.85 481.15 43115.34 48082.38 2021-09-21 23:38:32.000 264 21277.90 481.14 43115.35 48082.36 2021-09-21 23:38:33.000 264 21277.91 481.11 43115.37 48082.41 2021-09-21 23:38:34.000 264 21277.86 481.09 43115.40 48082.38 2021-09-21 23:38:35.000 264 21277.85 481.10 43115.39 48082.42 2021-09-21 23:38:36.000 264 21277.92 481.08 43115.41 48082.40 2021-09-21 23:38:37.000 264 21277.88 481.06 43115.40 48082.42 2021-09-21 23:38:38.000 264 21277.87 481.06 43115.41 48082.42 2021-09-21 23:38:39.000 264 21277.88 481.05 43115.45 48082.42 2021-09-21 23:38:40.000 264 21277.91 480.99 43115.42 48082.39 2021-09-21 23:38:41.000 264 21277.91 480.98 43115.43 48082.41 2021-09-21 23:38:42.000 264 21277.90 480.98 43115.44 48082.45 2021-09-21 23:38:43.000 264 21277.91 480.99 43115.45 48082.41 2021-09-21 23:38:44.000 264 21277.95 480.95 43115.45 48082.41 2021-09-21 23:38:45.000 264 21277.95 480.95 43115.43 48082.48 2021-09-21 23:38:46.000 264 21277.90 480.95 43115.42 48082.37 2021-09-21 23:38:47.000 264 21277.89 480.97 43115.38 48082.48 2021-09-21 23:38:48.000 264 21277.88 480.96 43115.45 48082.39 2021-09-21 23:38:49.000 264 21277.89 480.94 43115.45 48082.47 2021-09-21 23:38:50.000 264 21277.87 480.96 43115.44 48082.38 2021-09-21 23:38:51.000 264 21277.87 480.93 43115.43 48082.45 2021-09-21 23:38:52.000 264 21277.90 480.90 43115.42 48082.42 2021-09-21 23:38:53.000 264 21277.89 480.89 43115.40 48082.45 2021-09-21 23:38:54.000 264 21277.89 480.90 43115.41 48082.39 2021-09-21 23:38:55.000 264 21277.88 480.90 43115.43 48082.45 2021-09-21 23:38:56.000 264 21277.88 480.91 43115.40 48082.38 2021-09-21 23:38:57.000 264 21277.89 480.88 43115.40 48082.44 2021-09-21 23:38:58.000 264 21277.87 480.88 43115.40 48082.36 2021-09-21 23:38:59.000 264 21277.87 480.88 43115.41 48082.42 2021-09-21 23:39:00.000 264 21277.86 480.88 43115.40 48082.35 2021-09-21 23:39:01.000 264 21277.85 480.87 43115.37 48082.45 2021-09-21 23:39:02.000 264 21277.85 480.86 43115.38 48082.36 2021-09-21 23:39:03.000 264 21277.86 480.85 43115.39 48082.44 2021-09-21 23:39:04.000 264 21277.84 480.85 43115.39 48082.38 2021-09-21 23:39:05.000 264 21277.82 480.82 43115.38 48082.34 2021-09-21 23:39:06.000 264 21277.81 480.81 43115.37 48082.44 2021-09-21 23:39:07.000 264 21277.83 480.78 43115.40 48082.42 2021-09-21 23:39:08.000 264 21277.83 480.78 43115.42 48082.44 2021-09-21 23:39:09.000 264 21277.82 480.78 43115.38 48082.38 2021-09-21 23:39:10.000 264 21277.83 480.76 43115.40 48082.43 2021-09-21 23:39:11.000 264 21277.82 480.76 43115.41 48082.35 2021-09-21 23:39:12.000 264 21277.82 480.75 43115.40 48082.42 2021-09-21 23:39:13.000 264 21277.81 480.71 43115.40 48082.38 2021-09-21 23:39:14.000 264 21277.82 480.70 43115.42 48082.43 2021-09-21 23:39:15.000 264 21277.82 480.71 43115.44 48082.36 2021-09-21 23:39:16.000 264 21277.80 480.71 43115.40 48082.46 2021-09-21 23:39:17.000 264 21277.79 480.70 43115.40 48082.42 2021-09-21 23:39:18.000 264 21277.83 480.67 43115.42 48082.47 2021-09-21 23:39:19.000 264 21277.80 480.70 43115.43 48082.39 2021-09-21 23:39:20.000 264 21277.79 480.70 43115.41 48082.46 2021-09-21 23:39:21.000 264 21277.80 480.68 43115.44 48082.38 2021-09-21 23:39:22.000 264 21277.79 480.67 43115.44 48082.43 2021-09-21 23:39:23.000 264 21277.77 480.68 43115.43 48082.36 2021-09-21 23:39:24.000 264 21277.79 480.70 43115.44 48082.44 2021-09-21 23:39:25.000 264 21277.78 480.68 43115.42 48082.33 2021-09-21 23:39:26.000 264 21277.79 480.66 43115.40 48082.44 2021-09-21 23:39:27.000 264 21277.75 480.65 43115.40 48082.39 2021-09-21 23:39:28.000 264 21277.77 480.66 43115.42 48082.34 2021-09-21 23:39:29.000 264 21277.79 480.64 43115.41 48082.43 2021-09-21 23:39:30.000 264 21277.76 480.61 43115.41 48082.38 2021-09-21 23:39:31.000 264 21277.76 480.62 43115.41 48082.38 2021-09-21 23:39:32.000 264 21277.77 480.59 43115.42 48082.37 2021-09-21 23:39:33.000 264 21277.74 480.62 43115.43 48082.37 2021-09-21 23:39:34.000 264 21277.72 480.66 43115.36 48082.35 2021-09-21 23:39:35.000 264 21277.72 480.66 43115.38 48082.38 2021-09-21 23:39:36.000 264 21277.71 480.66 43115.39 48082.28 2021-09-21 23:39:37.000 264 21277.71 480.69 43115.37 48082.32 2021-09-21 23:39:38.000 264 21277.69 480.69 43115.35 48082.27 2021-09-21 23:39:39.000 264 21277.68 480.68 43115.30 48082.33 2021-09-21 23:39:40.000 264 21277.68 480.68 43115.31 48082.25 2021-09-21 23:39:41.000 264 21277.67 480.70 43115.32 48082.32 2021-09-21 23:39:42.000 264 21277.67 480.73 43115.32 48082.22 2021-09-21 23:39:43.000 264 21277.65 480.73 43115.30 48082.32 2021-09-21 23:39:44.000 264 21277.64 480.75 43115.28 48082.20 2021-09-21 23:39:45.000 264 21277.68 480.77 43115.28 48082.29 2021-09-21 23:39:46.000 264 21277.67 480.80 43115.28 48082.20 2021-09-21 23:39:47.000 264 21277.66 480.81 43115.30 48082.25 2021-09-21 23:39:48.000 264 21277.61 480.81 43115.29 48082.15 2021-09-21 23:39:49.000 264 21277.62 480.83 43115.25 48082.23 2021-09-21 23:39:50.000 264 21277.63 480.82 43115.29 48082.17 2021-09-21 23:39:51.000 264 21277.62 480.83 43115.28 48082.22 2021-09-21 23:39:52.000 264 21277.62 480.84 43115.26 48082.15 2021-09-21 23:39:53.000 264 21277.59 480.86 43115.27 48082.23 2021-09-21 23:39:54.000 264 21277.58 480.89 43115.26 48082.13 2021-09-21 23:39:55.000 264 21277.56 480.87 43115.29 48082.19 2021-09-21 23:39:56.000 264 21277.56 480.88 43115.28 48082.19 2021-09-21 23:39:57.000 264 21277.54 480.89 43115.28 48082.15 2021-09-21 23:39:58.000 264 21277.54 480.90 43115.25 48082.13 2021-09-21 23:39:59.000 264 21277.57 480.90 43115.26 48082.15 2021-09-21 23:40:00.000 264 21277.54 480.88 43115.30 48082.13 2021-09-21 23:40:01.000 264 21277.53 480.88 43115.31 48082.14 2021-09-21 23:40:02.000 264 21277.59 480.88 43115.29 48082.19 2021-09-21 23:40:03.000 264 21277.53 480.87 43115.27 48082.11 2021-09-21 23:40:04.000 264 21277.57 480.87 43115.30 48082.23 2021-09-21 23:40:05.000 264 21277.58 480.87 43115.29 48082.20 2021-09-21 23:40:06.000 264 21277.60 480.84 43115.31 48082.24 2021-09-21 23:40:07.000 264 21277.62 480.85 43115.32 48082.17 2021-09-21 23:40:08.000 264 21277.57 480.89 43115.31 48082.21 2021-09-21 23:40:09.000 264 21277.59 480.88 43115.31 48082.16 2021-09-21 23:40:10.000 264 21277.62 480.89 43115.27 48082.26 2021-09-21 23:40:11.000 264 21277.61 480.90 43115.31 48082.15 2021-09-21 23:40:12.000 264 21277.62 480.92 43115.31 48082.23 2021-09-21 23:40:13.000 264 21277.59 480.96 43115.29 48082.14 2021-09-21 23:40:14.000 264 21277.56 480.97 43115.26 48082.22 2021-09-21 23:40:15.000 264 21277.53 480.96 43115.26 48082.17 2021-09-21 23:40:16.000 264 21277.52 480.96 43115.27 48082.15 2021-09-21 23:40:17.000 264 21277.53 480.98 43115.32 48082.23 2021-09-21 23:40:18.000 264 21277.54 481.00 43115.37 48082.16 2021-09-21 23:40:19.000 264 21277.52 480.98 43115.34 48082.24 2021-09-21 23:40:20.000 264 21277.49 481.01 43115.33 48082.18 2021-09-21 23:40:21.000 264 21277.49 481.02 43115.34 48082.18 2021-09-21 23:40:22.000 264 21277.47 481.03 43115.31 48082.15 2021-09-21 23:40:23.000 264 21277.48 481.05 43115.29 48082.20 2021-09-21 23:40:24.000 264 21277.47 481.07 43115.32 48082.15 2021-09-21 23:40:25.000 264 21277.47 481.08 43115.30 48082.20 2021-09-21 23:40:26.000 264 21277.50 481.06 43115.32 48082.18 2021-09-21 23:40:27.000 264 21277.50 481.10 43115.32 48082.15 2021-09-21 23:40:28.000 264 21277.49 481.13 43115.30 48082.21 2021-09-21 23:40:29.000 264 21277.47 481.14 43115.30 48082.19 2021-09-21 23:40:30.000 264 21277.46 481.17 43115.33 48082.20 2021-09-21 23:40:31.000 264 21277.47 481.20 43115.32 48082.14 2021-09-21 23:40:32.000 264 21277.48 481.18 43115.29 48082.19 2021-09-21 23:40:33.000 264 21277.50 481.17 43115.27 48082.13 2021-09-21 23:40:34.000 264 21277.50 481.20 43115.27 48082.16 2021-09-21 23:40:35.000 264 21277.50 481.21 43115.29 48082.12 2021-09-21 23:40:36.000 264 21277.46 481.20 43115.30 48082.17 2021-09-21 23:40:37.000 264 21277.47 481.20 43115.28 48082.13 2021-09-21 23:40:38.000 264 21277.48 481.18 43115.26 48082.20 2021-09-21 23:40:39.000 264 21277.46 481.19 43115.27 48082.13 2021-09-21 23:40:40.000 264 21277.46 481.18 43115.30 48082.12 2021-09-21 23:40:41.000 264 21277.44 481.19 43115.29 48082.20 2021-09-21 23:40:42.000 264 21277.47 481.18 43115.30 48082.14 2021-09-21 23:40:43.000 264 21277.45 481.19 43115.32 48082.19 2021-09-21 23:40:44.000 264 21277.43 481.22 43115.31 48082.11 2021-09-21 23:40:45.000 264 21277.40 481.22 43115.30 48082.17 2021-09-21 23:40:46.000 264 21277.40 481.24 43115.31 48082.10 2021-09-21 23:40:47.000 264 21277.40 481.24 43115.30 48082.14 2021-09-21 23:40:48.000 264 21277.39 481.23 43115.29 48082.12 2021-09-21 23:40:49.000 264 21277.38 481.25 43115.29 48082.19 2021-09-21 23:40:50.000 264 21277.38 481.24 43115.33 48082.10 2021-09-21 23:40:51.000 264 21277.41 481.26 43115.34 48082.15 2021-09-21 23:40:52.000 264 21277.39 481.27 43115.32 48082.11 2021-09-21 23:40:53.000 264 21277.43 481.26 43115.32 48082.14 2021-09-21 23:40:54.000 264 21277.42 481.27 43115.36 48082.08 2021-09-21 23:40:55.000 264 21277.37 481.26 43115.33 48082.15 2021-09-21 23:40:56.000 264 21277.36 481.27 43115.34 48082.11 2021-09-21 23:40:57.000 264 21277.35 481.26 43115.35 48082.09 2021-09-21 23:40:58.000 264 21277.36 481.26 43115.31 48082.10 2021-09-21 23:40:59.000 264 21277.40 481.26 43115.32 48082.18 2021-09-21 23:41:00.000 264 21277.38 481.27 43115.33 48082.10 2021-09-21 23:41:01.000 264 21277.34 481.30 43115.39 48082.16 2021-09-21 23:41:02.000 264 21277.35 481.28 43115.35 48082.15 2021-09-21 23:41:03.000 264 21277.33 481.27 43115.36 48082.15 2021-09-21 23:41:04.000 264 21277.35 481.26 43115.35 48082.18 2021-09-21 23:41:05.000 264 21277.37 481.24 43115.36 48082.12 2021-09-21 23:41:06.000 264 21277.35 481.26 43115.36 48082.10 2021-09-21 23:41:07.000 264 21277.36 481.29 43115.34 48082.14 2021-09-21 23:41:08.000 264 21277.36 481.28 43115.33 48082.16 2021-09-21 23:41:09.000 264 21277.37 481.29 43115.37 48082.08 2021-09-21 23:41:10.000 264 21277.33 481.32 43115.35 48082.19 2021-09-21 23:41:11.000 264 21277.32 481.31 43115.32 48082.13 2021-09-21 23:41:12.000 264 21277.31 481.33 43115.31 48082.09 2021-09-21 23:41:13.000 264 21277.31 481.34 43115.35 48082.16 2021-09-21 23:41:14.000 264 21277.33 481.36 43115.31 48082.14 2021-09-21 23:41:15.000 264 21277.32 481.37 43115.34 48082.13 2021-09-21 23:41:16.000 264 21277.34 481.35 43115.35 48082.09 2021-09-21 23:41:17.000 264 21277.34 481.35 43115.34 48082.10 2021-09-21 23:41:18.000 264 21277.37 481.36 43115.33 48082.06 2021-09-21 23:41:19.000 264 21277.35 481.38 43115.33 48082.13 2021-09-21 23:41:20.000 264 21277.35 481.38 43115.35 48082.03 2021-09-21 23:41:21.000 264 21277.35 481.39 43115.34 48082.13 2021-09-21 23:41:22.000 264 21277.31 481.39 43115.32 48082.06 2021-09-21 23:41:23.000 264 21277.29 481.39 43115.33 48082.15 2021-09-21 23:41:24.000 264 21277.32 481.38 43115.35 48082.06 2021-09-21 23:41:25.000 264 21277.32 481.38 43115.32 48082.14 2021-09-21 23:41:26.000 264 21277.34 481.37 43115.33 48082.06 2021-09-21 23:41:27.000 264 21277.32 481.38 43115.31 48082.13 2021-09-21 23:41:28.000 264 21277.30 481.37 43115.33 48082.05 2021-09-21 23:41:29.000 264 21277.31 481.32 43115.37 48082.12 2021-09-21 23:41:30.000 264 21277.32 481.34 43115.36 48082.05 2021-09-21 23:41:31.000 264 21277.29 481.37 43115.37 48082.13 2021-09-21 23:41:32.000 264 21277.29 481.34 43115.39 48082.07 2021-09-21 23:41:33.000 264 21277.28 481.34 43115.38 48082.15 2021-09-21 23:41:34.000 264 21277.26 481.32 43115.41 48082.08 2021-09-21 23:41:35.000 264 21277.26 481.36 43115.37 48082.13 2021-09-21 23:41:36.000 264 21277.26 481.37 43115.35 48082.04 2021-09-21 23:41:37.000 264 21277.29 481.34 43115.31 48082.11 2021-09-21 23:41:38.000 264 21277.30 481.32 43115.36 48082.06 2021-09-21 23:41:39.000 264 21277.29 481.34 43115.32 48082.03 2021-09-21 23:41:40.000 264 21277.25 481.33 43115.35 48082.08 2021-09-21 23:41:41.000 264 21277.25 481.33 43115.35 48082.03 2021-09-21 23:41:42.000 264 21277.28 481.32 43115.31 48082.14 2021-09-21 23:41:43.000 264 21277.26 481.30 43115.30 48082.05 2021-09-21 23:41:44.000 264 21277.25 481.29 43115.33 48082.12 2021-09-21 23:41:45.000 264 21277.25 481.30 43115.34 48082.06 2021-09-21 23:41:46.000 264 21277.28 481.31 43115.32 48082.10 2021-09-21 23:41:47.000 264 21277.29 481.25 43115.35 48082.09 2021-09-21 23:41:48.000 264 21277.29 481.22 43115.36 48082.05 2021-09-21 23:41:49.000 264 21277.30 481.21 43115.34 48082.04 2021-09-21 23:41:50.000 264 21277.29 481.24 43115.36 48082.08 2021-09-21 23:41:51.000 264 21277.26 481.24 43115.39 48082.07 2021-09-21 23:41:52.000 264 21277.22 481.23 43115.36 48082.04 2021-09-21 23:41:53.000 264 21277.24 481.17 43115.38 48082.11 2021-09-21 23:41:54.000 264 21277.25 481.16 43115.38 48082.04 2021-09-21 23:41:55.000 264 21277.23 481.16 43115.35 48082.14 2021-09-21 23:41:56.000 264 21277.24 481.15 43115.35 48082.07 2021-09-21 23:41:57.000 264 21277.25 481.15 43115.38 48082.14 2021-09-21 23:41:58.000 264 21277.22 481.17 43115.35 48082.06 2021-09-21 23:41:59.000 264 21277.25 481.16 43115.37 48082.12 2021-09-21 23:42:00.000 264 21277.24 481.14 43115.38 48082.05 2021-09-21 23:42:01.000 264 21277.23 481.14 43115.39 48082.13 2021-09-21 23:42:02.000 264 21277.24 481.11 43115.36 48082.04 2021-09-21 23:42:03.000 264 21277.25 481.07 43115.36 48082.15 2021-09-21 23:42:04.000 264 21277.24 481.09 43115.37 48082.08 2021-09-21 23:42:05.000 264 21277.19 481.08 43115.39 48082.13 2021-09-21 23:42:06.000 264 21277.20 481.06 43115.40 48082.09 2021-09-21 23:42:07.000 264 21277.19 481.07 43115.40 48082.13 2021-09-21 23:42:08.000 264 21277.18 481.04 43115.40 48082.10 2021-09-21 23:42:09.000 264 21277.17 481.03 43115.40 48082.08 2021-09-21 23:42:10.000 264 21277.14 481.04 43115.33 48082.02 2021-09-21 23:42:11.000 264 21277.12 481.03 43115.38 48082.11 2021-09-21 23:42:12.000 264 21277.10 481.02 43115.39 48082.07 2021-09-21 23:42:13.000 264 21277.06 481.01 43115.35 48082.04 2021-09-21 23:42:14.000 264 21277.07 481.03 43115.34 48082.06 2021-09-21 23:42:15.000 264 21277.08 481.03 43115.35 48082.06 2021-09-21 23:42:16.000 264 21277.06 481.01 43115.37 48082.04 2021-09-21 23:42:17.000 264 21277.08 480.99 43115.38 48082.05 2021-09-21 23:42:18.000 264 21277.12 480.95 43115.39 48082.06 2021-09-21 23:42:19.000 264 21277.09 480.98 43115.37 48082.01 2021-09-21 23:42:20.000 264 21277.09 480.97 43115.32 48082.07 2021-09-21 23:42:21.000 264 21277.09 480.97 43115.32 48082.01 2021-09-21 23:42:22.000 264 21277.06 480.96 43115.34 48082.06 2021-09-21 23:42:23.000 264 21277.08 480.96 43115.35 48082.02 2021-09-21 23:42:24.000 264 21277.11 480.94 43115.36 48082.08 2021-09-21 23:42:25.000 264 21277.10 480.93 43115.38 48082.03 2021-09-21 23:42:26.000 264 21277.07 480.95 43115.40 48082.10 2021-09-21 23:42:27.000 264 21277.08 480.94 43115.40 48082.04 2021-09-21 23:42:28.000 264 21277.07 480.98 43115.39 48082.07 2021-09-21 23:42:29.000 264 21277.10 480.99 43115.36 48082.06 2021-09-21 23:42:30.000 264 21277.09 480.98 43115.39 48082.07 2021-09-21 23:42:31.000 264 21277.07 481.03 43115.39 48082.00 2021-09-21 23:42:32.000 264 21277.08 481.05 43115.36 48082.07 2021-09-21 23:42:33.000 264 21277.06 481.01 43115.36 48082.02 2021-09-21 23:42:34.000 264 21277.06 481.05 43115.41 48082.09 2021-09-21 23:42:35.000 264 21277.08 481.08 43115.40 48082.01 2021-09-21 23:42:36.000 264 21277.05 481.09 43115.40 48082.08 2021-09-21 23:42:37.000 264 21277.02 481.13 43115.40 48082.00 2021-09-21 23:42:38.000 264 21277.04 481.15 43115.38 48082.05 2021-09-21 23:42:39.000 264 21277.03 481.15 43115.37 48082.05 2021-09-21 23:42:40.000 264 21276.96 481.18 43115.37 48081.98 2021-09-21 23:42:41.000 264 21276.95 481.19 43115.35 48081.99 2021-09-21 23:42:42.000 264 21276.93 481.19 43115.34 48081.99 2021-09-21 23:42:43.000 264 21276.93 481.23 43115.36 48082.01 2021-09-21 23:42:44.000 264 21276.92 481.23 43115.37 48081.94 2021-09-21 23:42:45.000 264 21276.94 481.23 43115.36 48082.01 2021-09-21 23:42:46.000 264 21276.92 481.26 43115.36 48081.96 2021-09-21 23:42:47.000 264 21276.91 481.29 43115.35 48081.99 2021-09-21 23:42:48.000 264 21276.91 481.30 43115.33 48081.97 2021-09-21 23:42:49.000 264 21276.86 481.33 43115.30 48081.99 2021-09-21 23:42:50.000 264 21276.86 481.38 43115.29 48081.90 2021-09-21 23:42:51.000 264 21276.89 481.40 43115.29 48081.94 2021-09-21 23:42:52.000 264 21276.85 481.45 43115.31 48081.88 2021-09-21 23:42:53.000 264 21276.83 481.44 43115.30 48081.95 2021-09-21 23:42:54.000 264 21276.85 481.46 43115.30 48081.89 2021-09-21 23:42:55.000 264 21276.83 481.47 43115.28 48081.94 2021-09-21 23:42:56.000 264 21276.85 481.49 43115.25 48081.87 2021-09-21 23:42:57.000 264 21276.85 481.51 43115.24 48081.87 2021-09-21 23:42:58.000 264 21276.87 481.53 43115.25 48081.88 2021-09-21 23:42:59.000 264 21276.86 481.54 43115.26 48081.87 2021-09-21 23:43:00.000 264 21276.86 481.53 43115.26 48081.88 2021-09-21 23:43:01.000 264 21276.87 481.53 43115.27 48081.85 2021-09-21 23:43:02.000 264 21276.89 481.56 43115.26 48081.87 2021-09-21 23:43:03.000 264 21276.87 481.54 43115.25 48081.86 2021-09-21 23:43:04.000 264 21276.88 481.51 43115.25 48081.88 2021-09-21 23:43:05.000 264 21276.86 481.52 43115.26 48081.84 2021-09-21 23:43:06.000 264 21276.82 481.55 43115.25 48081.90 2021-09-21 23:43:07.000 264 21276.81 481.57 43115.24 48081.85 2021-09-21 23:43:08.000 264 21276.84 481.55 43115.25 48081.89 2021-09-21 23:43:09.000 264 21276.84 481.55 43115.23 48081.82 2021-09-21 23:43:10.000 264 21276.84 481.53 43115.26 48081.84 2021-09-21 23:43:11.000 264 21276.83 481.50 43115.30 48081.84 2021-09-21 23:43:12.000 264 21276.81 481.51 43115.27 48081.86 2021-09-21 23:43:13.000 264 21276.83 481.51 43115.25 48081.85 2021-09-21 23:43:14.000 264 21276.86 481.50 43115.28 48081.86 2021-09-21 23:43:15.000 264 21276.87 481.45 43115.26 48081.83 2021-09-21 23:43:16.000 264 21276.85 481.45 43115.26 48081.85 2021-09-21 23:43:17.000 264 21276.86 481.45 43115.27 48081.87 2021-09-21 23:43:18.000 264 21276.83 481.46 43115.25 48081.83 2021-09-21 23:43:19.000 264 21276.85 481.48 43115.26 48081.87 2021-09-21 23:43:20.000 264 21276.81 481.49 43115.26 48081.81 2021-09-21 23:43:21.000 264 21276.81 481.50 43115.27 48081.88 2021-09-21 23:43:22.000 264 21276.83 481.52 43115.25 48081.83 2021-09-21 23:43:23.000 264 21276.81 481.54 43115.27 48081.88 2021-09-21 23:43:24.000 264 21276.81 481.56 43115.26 48081.81 2021-09-21 23:43:25.000 264 21276.86 481.57 43115.25 48081.87 2021-09-21 23:43:26.000 264 21276.87 481.61 43115.24 48081.81 2021-09-21 23:43:27.000 264 21276.87 481.62 43115.26 48081.88 2021-09-21 23:43:28.000 264 21276.92 481.64 43115.24 48081.85 2021-09-21 23:43:29.000 264 21276.96 481.67 43115.24 48081.87 2021-09-21 23:43:30.000 264 21276.95 481.67 43115.24 48081.88 2021-09-21 23:43:31.000 264 21276.95 481.68 43115.22 48081.90 2021-09-21 23:43:32.000 264 21276.94 481.70 43115.16 48081.90 2021-09-21 23:43:33.000 264 21276.92 481.72 43115.20 48081.89 2021-09-21 23:43:34.000 264 21276.92 481.73 43115.20 48081.84 2021-09-21 23:43:35.000 264 21276.93 481.75 43115.18 48081.89 2021-09-21 23:43:36.000 264 21276.93 481.74 43115.22 48081.89 2021-09-21 23:43:37.000 264 21276.92 481.70 43115.26 48081.87 2021-09-21 23:43:38.000 264 21276.92 481.71 43115.26 48081.88 2021-09-21 23:43:39.000 264 21276.91 481.74 43115.25 48081.83 2021-09-21 23:43:40.000 264 21276.92 481.75 43115.22 48081.89 2021-09-21 23:43:41.000 264 21276.92 481.75 43115.22 48081.86 2021-09-21 23:43:42.000 264 21276.89 481.77 43115.23 48081.85 2021-09-21 23:43:43.000 264 21276.86 481.77 43115.24 48081.86 2021-09-21 23:43:44.000 264 21276.87 481.77 43115.24 48081.84 2021-09-21 23:43:45.000 264 21276.90 481.76 43115.26 48081.91 2021-09-21 23:43:46.000 264 21276.87 481.78 43115.23 48081.86 2021-09-21 23:43:47.000 264 21276.85 481.77 43115.23 48081.90 2021-09-21 23:43:48.000 264 21276.87 481.78 43115.24 48081.81 2021-09-21 23:43:49.000 264 21276.86 481.80 43115.26 48081.87 2021-09-21 23:43:50.000 264 21276.83 481.80 43115.26 48081.80 2021-09-21 23:43:51.000 264 21276.79 481.81 43115.26 48081.89 2021-09-21 23:43:52.000 264 21276.75 481.78 43115.27 48081.81 2021-09-21 23:43:53.000 264 21276.71 481.79 43115.26 48081.78 2021-09-21 23:43:54.000 264 21276.70 481.81 43115.28 48081.85 2021-09-21 23:43:55.000 264 21276.72 481.79 43115.26 48081.76 2021-09-21 23:43:56.000 264 21276.71 481.76 43115.26 48081.87 2021-09-21 23:43:57.000 264 21276.68 481.77 43115.27 48081.76 2021-09-21 23:43:58.000 264 21276.68 481.77 43115.28 48081.83 2021-09-21 23:43:59.000 264 21276.66 481.75 43115.29 48081.76 2021-09-21 23:44:00.000 264 21276.65 481.78 43115.29 48081.82 2021-09-21 23:44:01.000 264 21276.57 481.79 43115.30 48081.77 2021-09-21 23:44:02.000 264 21276.56 481.76 43115.32 48081.80 2021-09-21 23:44:03.000 264 21276.57 481.74 43115.31 48081.80 2021-09-21 23:44:04.000 264 21276.54 481.74 43115.33 48081.79 2021-09-21 23:44:05.000 264 21276.52 481.72 43115.35 48081.73 2021-09-21 23:44:06.000 264 21276.49 481.70 43115.34 48081.80 2021-09-21 23:44:07.000 264 21276.48 481.72 43115.36 48081.77 2021-09-21 23:44:08.000 264 21276.48 481.76 43115.37 48081.80 2021-09-21 23:44:09.000 264 21276.48 481.76 43115.38 48081.76 2021-09-21 23:44:10.000 264 21276.49 481.77 43115.35 48081.78 2021-09-21 23:44:11.000 264 21276.50 481.76 43115.36 48081.73 2021-09-21 23:44:12.000 264 21276.50 481.73 43115.38 48081.78 2021-09-21 23:44:13.000 264 21276.47 481.77 43115.37 48081.72 2021-09-21 23:44:14.000 264 21276.49 481.76 43115.37 48081.80 2021-09-21 23:44:15.000 264 21276.49 481.76 43115.38 48081.69 2021-09-21 23:44:16.000 264 21276.49 481.78 43115.38 48081.79 2021-09-21 23:44:17.000 264 21276.49 481.77 43115.38 48081.75 2021-09-21 23:44:18.000 264 21276.50 481.77 43115.36 48081.74 2021-09-21 23:44:19.000 264 21276.47 481.78 43115.36 48081.75 2021-09-21 23:44:20.000 264 21276.48 481.81 43115.38 48081.77 2021-09-21 23:44:21.000 264 21276.48 481.83 43115.34 48081.74 2021-09-21 23:44:22.000 264 21276.48 481.86 43115.33 48081.74 2021-09-21 23:44:23.000 264 21276.49 481.86 43115.36 48081.77 2021-09-21 23:44:24.000 264 21276.47 481.84 43115.36 48081.73 2021-09-21 23:44:25.000 264 21276.45 481.85 43115.35 48081.82 2021-09-21 23:44:26.000 264 21276.43 481.87 43115.38 48081.73 2021-09-21 23:44:27.000 264 21276.42 481.87 43115.38 48081.77 2021-09-21 23:44:28.000 264 21276.40 481.87 43115.39 48081.72 2021-09-21 23:44:29.000 264 21276.40 481.88 43115.38 48081.76 2021-09-21 23:44:30.000 264 21276.39 481.90 43115.38 48081.74 2021-09-21 23:44:31.000 264 21276.37 481.89 43115.39 48081.73 2021-09-21 23:44:32.000 264 21276.41 481.90 43115.37 48081.76 2021-09-21 23:44:33.000 264 21276.40 481.93 43115.38 48081.71 2021-09-21 23:44:34.000 264 21276.39 481.96 43115.36 48081.77 2021-09-21 23:44:35.000 264 21276.40 481.93 43115.36 48081.74 2021-09-21 23:44:36.000 264 21276.41 481.94 43115.35 48081.75 2021-09-21 23:44:37.000 264 21276.41 481.92 43115.36 48081.70 2021-09-21 23:44:38.000 264 21276.39 481.94 43115.39 48081.76 2021-09-21 23:44:39.000 264 21276.42 481.94 43115.35 48081.76 2021-09-21 23:44:40.000 264 21276.43 481.93 43115.34 48081.73 2021-09-21 23:44:41.000 264 21276.41 481.94 43115.34 48081.78 2021-09-21 23:44:42.000 264 21276.40 481.91 43115.36 48081.78 2021-09-21 23:44:43.000 264 21276.45 481.93 43115.36 48081.72 2021-09-21 23:44:44.000 264 21276.46 481.92 43115.37 48081.79 2021-09-21 23:44:45.000 264 21276.45 481.90 43115.35 48081.77 2021-09-21 23:44:46.000 264 21276.44 481.90 43115.38 48081.79 2021-09-21 23:44:47.000 264 21276.44 481.89 43115.38 48081.74 2021-09-21 23:44:48.000 264 21276.42 481.90 43115.38 48081.78 2021-09-21 23:44:49.000 264 21276.44 481.89 43115.37 48081.75 2021-09-21 23:44:50.000 264 21276.46 481.87 43115.38 48081.82 2021-09-21 23:44:51.000 264 21276.47 481.85 43115.39 48081.78 2021-09-21 23:44:52.000 264 21276.46 481.85 43115.38 48081.80 2021-09-21 23:44:53.000 264 21276.47 481.84 43115.37 48081.77 2021-09-21 23:44:54.000 264 21276.48 481.81 43115.33 48081.78 2021-09-21 23:44:55.000 264 21276.47 481.75 43115.37 48081.84 2021-09-21 23:44:56.000 264 21276.47 481.72 43115.39 48081.78 2021-09-21 23:44:57.000 264 21276.48 481.69 43115.41 48081.84 2021-09-21 23:44:58.000 264 21276.49 481.68 43115.41 48081.79 2021-09-21 23:44:59.000 264 21276.49 481.66 43115.42 48081.87 2021-09-21 23:45:00.000 264 21276.48 481.66 43115.43 48081.84 2021-09-21 23:45:01.000 264 21276.47 481.66 43115.42 48081.83 2021-09-21 23:45:02.000 264 21276.46 481.63 43115.46 48081.90 2021-09-21 23:45:03.000 264 21276.45 481.63 43115.43 48081.82 2021-09-21 23:45:04.000 264 21276.44 481.65 43115.42 48081.90 2021-09-21 23:45:05.000 264 21276.47 481.67 43115.43 48081.79 2021-09-21 23:45:06.000 264 21276.46 481.67 43115.46 48081.90 2021-09-21 23:45:07.000 264 21276.46 481.65 43115.45 48081.79 2021-09-21 23:45:08.000 264 21276.43 481.67 43115.45 48081.84 2021-09-21 23:45:09.000 264 21276.39 481.67 43115.45 48081.78 2021-09-21 23:45:10.000 264 21276.37 481.66 43115.45 48081.86 2021-09-21 23:45:11.000 264 21276.37 481.64 43115.41 48081.78 2021-09-21 23:45:12.000 264 21276.35 481.65 43115.40 48081.75 2021-09-21 23:45:13.000 264 21276.35 481.66 43115.39 48081.83 2021-09-21 23:45:14.000 264 21276.36 481.64 43115.43 48081.77 2021-09-21 23:45:15.000 264 21276.36 481.64 43115.47 48081.79 2021-09-21 23:45:16.000 264 21276.33 481.65 43115.47 48081.79 2021-09-21 23:45:17.000 264 21276.31 481.65 43115.46 48081.76 2021-09-21 23:45:18.000 264 21276.28 481.65 43115.40 48081.72 2021-09-21 23:45:19.000 264 21276.28 481.65 43115.38 48081.76 2021-09-21 23:45:20.000 264 21276.30 481.66 43115.42 48081.78 2021-09-21 23:45:21.000 264 21276.27 481.67 43115.41 48081.69 2021-09-21 23:45:22.000 264 21276.30 481.67 43115.41 48081.77 2021-09-21 23:45:23.000 264 21276.28 481.67 43115.42 48081.69 2021-09-21 23:45:24.000 264 21276.27 481.67 43115.41 48081.81 2021-09-21 23:45:25.000 264 21276.28 481.66 43115.41 48081.71 2021-09-21 23:45:26.000 264 21276.29 481.65 43115.42 48081.80 2021-09-21 23:45:27.000 264 21276.27 481.67 43115.41 48081.68 2021-09-21 23:45:28.000 264 21276.26 481.66 43115.42 48081.77 2021-09-21 23:45:29.000 264 21276.27 481.64 43115.43 48081.71 2021-09-21 23:45:30.000 264 21276.29 481.64 43115.42 48081.81 2021-09-21 23:45:31.000 264 21276.26 481.65 43115.42 48081.73 2021-09-21 23:45:32.000 264 21276.29 481.64 43115.44 48081.79 2021-09-21 23:45:33.000 264 21276.27 481.67 43115.41 48081.75 2021-09-21 23:45:34.000 264 21276.29 481.61 43115.41 48081.76 2021-09-21 23:45:35.000 264 21276.27 481.60 43115.41 48081.79 2021-09-21 23:45:36.000 264 21276.25 481.62 43115.42 48081.70 2021-09-21 23:45:37.000 264 21276.26 481.63 43115.42 48081.77 2021-09-21 23:45:38.000 264 21276.27 481.66 43115.41 48081.74 2021-09-21 23:45:39.000 264 21276.24 481.68 43115.44 48081.81 2021-09-21 23:45:40.000 264 21276.22 481.69 43115.43 48081.71 2021-09-21 23:45:41.000 264 21276.24 481.71 43115.44 48081.81 2021-09-21 23:45:42.000 264 21276.28 481.74 43115.46 48081.74 2021-09-21 23:45:43.000 264 21276.31 481.76 43115.39 48081.75 2021-09-21 23:45:44.000 264 21276.36 481.76 43115.38 48081.82 2021-09-21 23:45:45.000 264 21276.38 481.75 43115.35 48081.71 2021-09-21 23:45:46.000 264 21276.37 481.76 43115.38 48081.77 2021-09-21 23:45:47.000 264 21276.42 481.74 43115.40 48081.73 2021-09-21 23:45:48.000 264 21276.42 481.72 43115.41 48081.78 2021-09-21 23:45:49.000 264 21276.39 481.75 43115.41 48081.78 2021-09-21 23:45:50.000 264 21276.37 481.78 43115.42 48081.80 2021-09-21 23:45:51.000 264 21276.37 481.78 43115.40 48081.78 2021-09-21 23:45:52.000 264 21276.35 481.80 43115.36 48081.78 2021-09-21 23:45:53.000 264 21276.32 481.80 43115.39 48081.73 2021-09-21 23:45:54.000 264 21276.30 481.76 43115.38 48081.70 2021-09-21 23:45:55.000 264 21276.30 481.76 43115.39 48081.70 2021-09-21 23:45:56.000 264 21276.31 481.79 43115.37 48081.69 2021-09-21 23:45:57.000 264 21276.27 481.79 43115.39 48081.71 2021-09-21 23:45:58.000 264 21276.26 481.77 43115.40 48081.69 2021-09-21 23:45:59.000 264 21276.25 481.76 43115.35 48081.72 2021-09-21 23:46:00.000 264 21276.23 481.77 43115.36 48081.64 2021-09-21 23:46:01.000 264 21276.25 481.77 43115.37 48081.72 2021-09-21 23:46:02.000 264 21276.21 481.78 43115.34 48081.63 2021-09-21 23:46:03.000 264 21276.17 481.75 43115.35 48081.67 2021-09-21 23:46:04.000 264 21276.15 481.76 43115.34 48081.59 2021-09-21 23:46:05.000 264 21276.15 481.75 43115.39 48081.65 2021-09-21 23:46:06.000 264 21276.15 481.75 43115.36 48081.63 2021-09-21 23:46:07.000 264 21276.10 481.77 43115.33 48081.57 2021-09-21 23:46:08.000 264 21276.06 481.76 43115.30 48081.68 2021-09-21 23:46:09.000 264 21276.06 481.74 43115.32 48081.58 2021-09-21 23:46:10.000 264 21276.08 481.72 43115.32 48081.59 2021-09-21 23:46:11.000 264 21276.05 481.73 43115.32 48081.53 2021-09-21 23:46:12.000 264 21276.06 481.71 43115.36 48081.59 2021-09-21 23:46:13.000 264 21276.02 481.70 43115.34 48081.49 2021-09-21 23:46:14.000 264 21276.02 481.69 43115.34 48081.61 2021-09-21 23:46:15.000 264 21276.00 481.69 43115.36 48081.54 2021-09-21 23:46:16.000 264 21275.96 481.67 43115.35 48081.51 2021-09-21 23:46:17.000 264 21275.95 481.65 43115.33 48081.59 2021-09-21 23:46:18.000 264 21275.98 481.64 43115.33 48081.50 2021-09-21 23:46:19.000 264 21275.93 481.62 43115.36 48081.57 2021-09-21 23:46:20.000 264 21275.93 481.64 43115.36 48081.53 2021-09-21 23:46:21.000 264 21275.95 481.66 43115.39 48081.51 2021-09-21 23:46:22.000 264 21275.94 481.69 43115.37 48081.50 2021-09-21 23:46:23.000 264 21275.91 481.64 43115.35 48081.51 2021-09-21 23:46:24.000 264 21275.95 481.63 43115.35 48081.54 2021-09-21 23:46:25.000 264 21275.89 481.66 43115.35 48081.53 2021-09-21 23:46:26.000 264 21275.89 481.68 43115.33 48081.47 2021-09-21 23:46:27.000 264 21275.93 481.68 43115.32 48081.56 2021-09-21 23:46:28.000 264 21275.92 481.67 43115.33 48081.49 2021-09-21 23:46:29.000 264 21275.91 481.69 43115.32 48081.53 2021-09-21 23:46:30.000 264 21275.91 481.68 43115.32 48081.45 2021-09-21 23:46:31.000 264 21275.88 481.69 43115.31 48081.51 2021-09-21 23:46:32.000 264 21275.88 481.68 43115.31 48081.43 2021-09-21 23:46:33.000 264 21275.89 481.65 43115.34 48081.52 2021-09-21 23:46:34.000 264 21275.89 481.62 43115.32 48081.44 2021-09-21 23:46:35.000 264 21275.91 481.61 43115.34 48081.54 2021-09-21 23:46:36.000 264 21275.90 481.58 43115.33 48081.49 2021-09-21 23:46:37.000 264 21275.89 481.62 43115.31 48081.50 2021-09-21 23:46:38.000 264 21275.91 481.62 43115.33 48081.45 2021-09-21 23:46:39.000 264 21275.87 481.59 43115.34 48081.48 2021-09-21 23:46:40.000 264 21275.86 481.58 43115.32 48081.51 2021-09-21 23:46:41.000 264 21275.83 481.57 43115.30 48081.44 2021-09-21 23:46:42.000 264 21275.84 481.53 43115.31 48081.50 2021-09-21 23:46:43.000 264 21275.81 481.51 43115.33 48081.45 2021-09-21 23:46:44.000 264 21275.81 481.51 43115.34 48081.48 2021-09-21 23:46:45.000 264 21275.77 481.48 43115.35 48081.44 2021-09-21 23:46:46.000 264 21275.78 481.48 43115.34 48081.52 2021-09-21 23:46:47.000 264 21275.75 481.48 43115.36 48081.44 2021-09-21 23:46:48.000 264 21275.75 481.51 43115.37 48081.45 2021-09-21 23:46:49.000 264 21275.72 481.51 43115.35 48081.48 2021-09-21 23:46:50.000 264 21275.73 481.51 43115.33 48081.43 2021-09-21 23:46:51.000 264 21275.72 481.52 43115.32 48081.44 2021-09-21 23:46:52.000 264 21275.71 481.52 43115.30 48081.37 2021-09-21 23:46:53.000 264 21275.68 481.53 43115.32 48081.41 2021-09-21 23:46:54.000 264 21275.67 481.50 43115.31 48081.34 2021-09-21 23:46:55.000 264 21275.69 481.52 43115.28 48081.37 2021-09-21 23:46:56.000 264 21275.65 481.53 43115.29 48081.33 2021-09-21 23:46:57.000 264 21275.63 481.49 43115.32 48081.36 2021-09-21 23:46:58.000 264 21275.64 481.49 43115.31 48081.36 2021-09-21 23:46:59.000 264 21275.62 481.52 43115.29 48081.38 2021-09-21 23:47:00.000 264 21275.62 481.53 43115.29 48081.35 2021-09-21 23:47:01.000 264 21275.60 481.51 43115.30 48081.33 2021-09-21 23:47:02.000 264 21275.62 481.52 43115.32 48081.34 2021-09-21 23:47:03.000 264 21275.62 481.53 43115.29 48081.30 2021-09-21 23:47:04.000 264 21275.64 481.56 43115.27 48081.36 2021-09-21 23:47:05.000 264 21275.66 481.56 43115.32 48081.37 2021-09-21 23:47:06.000 264 21275.66 481.53 43115.32 48081.28 2021-09-21 23:47:07.000 264 21275.67 481.54 43115.31 48081.42 2021-09-21 23:47:08.000 264 21275.66 481.56 43115.35 48081.34 2021-09-21 23:47:09.000 264 21275.63 481.56 43115.32 48081.32 2021-09-21 23:47:10.000 264 21275.62 481.56 43115.30 48081.41 2021-09-21 23:47:11.000 264 21275.63 481.56 43115.30 48081.33 2021-09-21 23:47:12.000 264 21275.65 481.56 43115.29 48081.37 2021-09-21 23:47:13.000 264 21275.65 481.54 43115.32 48081.34 2021-09-21 23:47:14.000 264 21275.65 481.52 43115.30 48081.36 2021-09-21 23:47:15.000 264 21275.64 481.52 43115.30 48081.39 2021-09-21 23:47:16.000 264 21275.65 481.52 43115.27 48081.38 2021-09-21 23:47:17.000 264 21275.66 481.50 43115.29 48081.36 2021-09-21 23:47:18.000 264 21275.65 481.50 43115.30 48081.37 2021-09-21 23:47:19.000 264 21275.64 481.51 43115.29 48081.38 2021-09-21 23:47:20.000 264 21275.65 481.47 43115.32 48081.33 2021-09-21 23:47:21.000 264 21275.65 481.46 43115.33 48081.38 2021-09-21 23:47:22.000 264 21275.64 481.43 43115.33 48081.34 2021-09-21 23:47:23.000 264 21275.65 481.44 43115.30 48081.44 2021-09-21 23:47:24.000 264 21275.66 481.45 43115.32 48081.35 2021-09-21 23:47:25.000 264 21275.65 481.40 43115.34 48081.40 2021-09-21 23:47:26.000 264 21275.66 481.40 43115.36 48081.39 2021-09-21 23:47:27.000 264 21275.62 481.38 43115.37 48081.34 2021-09-21 23:47:28.000 264 21275.61 481.37 43115.35 48081.40 2021-09-21 23:47:29.000 264 21275.63 481.37 43115.34 48081.31 2021-09-21 23:47:30.000 264 21275.62 481.37 43115.37 48081.39 2021-09-21 23:47:31.000 264 21275.59 481.37 43115.34 48081.31 2021-09-21 23:47:32.000 264 21275.57 481.35 43115.35 48081.38 2021-09-21 23:47:33.000 264 21275.56 481.36 43115.33 48081.32 2021-09-21 23:47:34.000 264 21275.55 481.32 43115.32 48081.32 2021-09-21 23:47:35.000 264 21275.54 481.32 43115.31 48081.28 2021-09-21 23:47:36.000 264 21275.50 481.33 43115.28 48081.34 2021-09-21 23:47:37.000 264 21275.51 481.35 43115.30 48081.27 2021-09-21 23:47:38.000 264 21275.47 481.39 43115.29 48081.30 2021-09-21 23:47:39.000 264 21275.44 481.41 43115.29 48081.26 2021-09-21 23:47:40.000 264 21275.45 481.43 43115.25 48081.27 2021-09-21 23:47:41.000 264 21275.49 481.41 43115.26 48081.22 2021-09-21 23:47:42.000 264 21275.46 481.41 43115.27 48081.28 2021-09-21 23:47:43.000 264 21275.48 481.38 43115.28 48081.25 2021-09-21 23:47:44.000 264 21275.48 481.37 43115.32 48081.28 2021-09-21 23:47:45.000 264 21275.48 481.37 43115.33 48081.27 2021-09-21 23:47:46.000 264 21275.48 481.36 43115.36 48081.34 2021-09-21 23:47:47.000 264 21275.49 481.39 43115.36 48081.32 2021-09-21 23:47:48.000 264 21275.47 481.41 43115.36 48081.35 2021-09-21 23:47:49.000 264 21275.46 481.42 43115.34 48081.33 2021-09-21 23:47:50.000 264 21275.49 481.43 43115.35 48081.33 2021-09-21 23:47:51.000 264 21275.50 481.42 43115.34 48081.39 2021-09-21 23:47:52.000 264 21275.50 481.43 43115.33 48081.30 2021-09-21 23:47:53.000 264 21275.53 481.42 43115.36 48081.38 2021-09-21 23:47:54.000 264 21275.54 481.43 43115.33 48081.37 2021-09-21 23:47:55.000 264 21275.53 481.42 43115.32 48081.33 2021-09-21 23:47:56.000 264 21275.55 481.44 43115.34 48081.43 2021-09-21 23:47:57.000 264 21275.56 481.41 43115.33 48081.37 2021-09-21 23:47:58.000 264 21275.57 481.43 43115.36 48081.41 2021-09-21 23:47:59.000 264 21275.58 481.47 43115.35 48081.33 2021-09-21 23:48:00.000 264 21275.59 481.45 43115.33 48081.40 2021-09-21 23:48:01.000 264 21275.61 481.45 43115.34 48081.37 2021-09-21 23:48:02.000 264 21275.61 481.46 43115.33 48081.34 2021-09-21 23:48:03.000 264 21275.58 481.48 43115.32 48081.36 2021-09-21 23:48:04.000 264 21275.62 481.49 43115.32 48081.40 2021-09-21 23:48:05.000 264 21275.62 481.46 43115.29 48081.43 2021-09-21 23:48:06.000 264 21275.63 481.46 43115.32 48081.37 2021-09-21 23:48:07.000 264 21275.61 481.47 43115.33 48081.37 2021-09-21 23:48:08.000 264 21275.58 481.47 43115.34 48081.40 2021-09-21 23:48:09.000 264 21275.56 481.48 43115.35 48081.33 2021-09-21 23:48:10.000 264 21275.58 481.48 43115.33 48081.39 2021-09-21 23:48:11.000 264 21275.59 481.47 43115.33 48081.34 2021-09-21 23:48:12.000 264 21275.62 481.46 43115.36 48081.41 2021-09-21 23:48:13.000 264 21275.62 481.47 43115.33 48081.34 2021-09-21 23:48:14.000 264 21275.64 481.47 43115.34 48081.36 2021-09-21 23:48:15.000 264 21275.58 481.49 43115.32 48081.37 2021-09-21 23:48:16.000 264 21275.59 481.49 43115.32 48081.35 2021-09-21 23:48:17.000 264 21275.57 481.49 43115.30 48081.38 2021-09-21 23:48:18.000 264 21275.59 481.49 43115.32 48081.32 2021-09-21 23:48:19.000 264 21275.62 481.50 43115.34 48081.38 2021-09-21 23:48:20.000 264 21275.62 481.51 43115.33 48081.31 2021-09-21 23:48:21.000 264 21275.62 481.53 43115.29 48081.35 2021-09-21 23:48:22.000 264 21275.63 481.57 43115.30 48081.33 2021-09-21 23:48:23.000 264 21275.63 481.57 43115.28 48081.36 2021-09-21 23:48:24.000 264 21275.63 481.54 43115.29 48081.35 2021-09-21 23:48:25.000 264 21275.62 481.53 43115.30 48081.31 2021-09-21 23:48:26.000 264 21275.61 481.49 43115.28 48081.34 2021-09-21 23:48:27.000 264 21275.62 481.51 43115.30 48081.36 2021-09-21 23:48:28.000 264 21275.63 481.51 43115.29 48081.36 2021-09-21 23:48:29.000 264 21275.64 481.49 43115.30 48081.34 2021-09-21 23:48:30.000 264 21275.68 481.48 43115.30 48081.40 2021-09-21 23:48:31.000 264 21275.69 481.48 43115.32 48081.40 2021-09-21 23:48:32.000 264 21275.72 481.45 43115.31 48081.41 2021-09-21 23:48:33.000 264 21275.75 481.48 43115.33 48081.34 2021-09-21 23:48:34.000 264 21275.75 481.50 43115.35 48081.42 2021-09-21 23:48:35.000 264 21275.75 481.46 43115.33 48081.37 2021-09-21 23:48:36.000 264 21275.77 481.46 43115.33 48081.41 2021-09-21 23:48:37.000 264 21275.76 481.46 43115.30 48081.43 2021-09-21 23:48:38.000 264 21275.77 481.43 43115.30 48081.46 2021-09-21 23:48:39.000 264 21275.79 481.40 43115.29 48081.47 2021-09-21 23:48:40.000 264 21275.81 481.40 43115.31 48081.44 2021-09-21 23:48:41.000 264 21275.79 481.37 43115.34 48081.47 2021-09-21 23:48:42.000 264 21275.78 481.37 43115.34 48081.43 2021-09-21 23:48:43.000 264 21275.82 481.37 43115.36 48081.49 2021-09-21 23:48:44.000 264 21275.80 481.37 43115.35 48081.47 2021-09-21 23:48:45.000 264 21275.80 481.37 43115.36 48081.51 2021-09-21 23:48:46.000 264 21275.80 481.39 43115.37 48081.47 2021-09-21 23:48:47.000 264 21275.76 481.42 43115.37 48081.46 2021-09-21 23:48:48.000 264 21275.71 481.45 43115.34 48081.49 2021-09-21 23:48:49.000 264 21275.76 481.43 43115.31 48081.41 2021-09-21 23:48:50.000 264 21275.73 481.45 43115.30 48081.39 2021-09-21 23:48:51.000 264 21275.72 481.46 43115.27 48081.40 2021-09-21 23:48:52.000 264 21275.71 481.47 43115.26 48081.32 2021-09-21 23:48:53.000 264 21275.69 481.45 43115.25 48081.34 2021-09-21 23:48:54.000 264 21275.73 481.45 43115.25 48081.34 2021-09-21 23:48:55.000 264 21275.70 481.45 43115.23 48081.37 2021-09-21 23:48:56.000 264 21275.69 481.44 43115.23 48081.31 2021-09-21 23:48:57.000 264 21275.69 481.43 43115.22 48081.35 2021-09-21 23:48:58.000 264 21275.67 481.45 43115.22 48081.29 2021-09-21 23:48:59.000 264 21275.68 481.41 43115.28 48081.36 2021-09-21 23:49:00.000 264 21275.72 481.44 43115.24 48081.33 2021-09-21 23:49:01.000 264 21275.73 481.43 43115.26 48081.32 2021-09-21 23:49:02.000 264 21275.72 481.44 43115.23 48081.36 2021-09-21 23:49:03.000 264 21275.73 481.44 43115.18 48081.32 2021-09-21 23:49:04.000 264 21275.74 481.42 43115.23 48081.33 2021-09-21 23:49:05.000 264 21275.75 481.43 43115.23 48081.39 2021-09-21 23:49:06.000 264 21275.73 481.45 43115.26 48081.32 2021-09-21 23:49:07.000 264 21275.73 481.43 43115.28 48081.38 2021-09-21 23:49:08.000 264 21275.71 481.40 43115.28 48081.32 2021-09-21 23:49:09.000 264 21275.72 481.39 43115.27 48081.40 2021-09-21 23:49:10.000 264 21275.73 481.37 43115.28 48081.34 2021-09-21 23:49:11.000 264 21275.72 481.39 43115.28 48081.41 2021-09-21 23:49:12.000 264 21275.73 481.42 43115.29 48081.37 2021-09-21 23:49:13.000 264 21275.74 481.41 43115.28 48081.40 2021-09-21 23:49:14.000 264 21275.76 481.38 43115.27 48081.34 2021-09-21 23:49:15.000 264 21275.76 481.37 43115.26 48081.40 2021-09-21 23:49:16.000 264 21275.76 481.35 43115.30 48081.42 2021-09-21 23:49:17.000 264 21275.76 481.36 43115.31 48081.37 2021-09-21 23:49:18.000 264 21275.78 481.38 43115.31 48081.44 2021-09-21 23:49:19.000 264 21275.81 481.37 43115.29 48081.40 2021-09-21 23:49:20.000 264 21275.82 481.35 43115.28 48081.43 2021-09-21 23:49:21.000 264 21275.82 481.36 43115.26 48081.39 2021-09-21 23:49:22.000 264 21275.80 481.34 43115.29 48081.45 2021-09-21 23:49:23.000 264 21275.82 481.31 43115.25 48081.39 2021-09-21 23:49:24.000 264 21275.83 481.33 43115.26 48081.41 2021-09-21 23:49:25.000 264 21275.83 481.31 43115.26 48081.46 2021-09-21 23:49:26.000 264 21275.83 481.31 43115.27 48081.37 2021-09-21 23:49:27.000 264 21275.83 481.26 43115.27 48081.48 2021-09-21 23:49:28.000 264 21275.85 481.28 43115.27 48081.42 2021-09-21 23:49:29.000 264 21275.83 481.29 43115.30 48081.49 2021-09-21 23:49:30.000 264 21275.83 481.28 43115.29 48081.42 2021-09-21 23:49:31.000 264 21275.84 481.26 43115.26 48081.48 2021-09-21 23:49:32.000 264 21275.86 481.26 43115.28 48081.39 2021-09-21 23:49:33.000 264 21275.83 481.26 43115.28 48081.45 2021-09-21 23:49:34.000 264 21275.84 481.27 43115.29 48081.44 2021-09-21 23:49:35.000 264 21275.83 481.28 43115.32 48081.46 2021-09-21 23:49:36.000 264 21275.80 481.25 43115.30 48081.41 2021-09-21 23:49:37.000 264 21275.82 481.27 43115.31 48081.41 2021-09-21 23:49:38.000 264 21275.81 481.29 43115.30 48081.45 2021-09-21 23:49:39.000 264 21275.82 481.30 43115.26 48081.38 2021-09-21 23:49:40.000 264 21275.83 481.29 43115.28 48081.47 2021-09-21 23:49:41.000 264 21275.86 481.27 43115.27 48081.43 2021-09-21 23:49:42.000 264 21275.85 481.29 43115.24 48081.44 2021-09-21 23:49:43.000 264 21275.86 481.30 43115.22 48081.41 2021-09-21 23:49:44.000 264 21275.87 481.29 43115.26 48081.43 2021-09-21 23:49:45.000 264 21275.85 481.30 43115.25 48081.44 2021-09-21 23:49:46.000 264 21275.85 481.29 43115.25 48081.40 2021-09-21 23:49:47.000 264 21275.89 481.29 43115.26 48081.40 2021-09-21 23:49:48.000 264 21275.87 481.29 43115.29 48081.45 2021-09-21 23:49:49.000 264 21275.89 481.28 43115.28 48081.40 2021-09-21 23:49:50.000 264 21275.86 481.29 43115.24 48081.45 2021-09-21 23:49:51.000 264 21275.91 481.29 43115.27 48081.40 2021-09-21 23:49:52.000 264 21275.92 481.28 43115.28 48081.49 2021-09-21 23:49:53.000 264 21275.90 481.29 43115.29 48081.43 2021-09-21 23:49:54.000 264 21275.92 481.30 43115.30 48081.47 2021-09-21 23:49:55.000 264 21275.95 481.30 43115.29 48081.43 2021-09-21 23:49:56.000 264 21275.96 481.30 43115.32 48081.48 2021-09-21 23:49:57.000 264 21275.97 481.30 43115.27 48081.46 2021-09-21 23:49:58.000 264 21276.01 481.30 43115.28 48081.49 2021-09-21 23:49:59.000 264 21276.00 481.27 43115.27 48081.48 2021-09-21 23:50:00.000 264 21275.97 481.29 43115.28 48081.50 2021-09-21 23:50:01.000 264 21275.98 481.30 43115.32 48081.49 2021-09-21 23:50:02.000 264 21275.99 481.30 43115.30 48081.45 2021-09-21 23:50:03.000 264 21276.02 481.29 43115.31 48081.51 2021-09-21 23:50:04.000 264 21276.02 481.26 43115.31 48081.49 2021-09-21 23:50:05.000 264 21276.04 481.24 43115.32 48081.57 2021-09-21 23:50:06.000 264 21276.05 481.23 43115.32 48081.55 2021-09-21 23:50:07.000 264 21276.07 481.24 43115.31 48081.52 2021-09-21 23:50:08.000 264 21276.08 481.21 43115.32 48081.57 2021-09-21 23:50:09.000 264 21276.09 481.22 43115.35 48081.59 2021-09-21 23:50:10.000 264 21276.11 481.23 43115.36 48081.56 2021-09-21 23:50:11.000 264 21276.06 481.25 43115.37 48081.62 2021-09-21 23:50:12.000 264 21276.10 481.22 43115.36 48081.59 2021-09-21 23:50:13.000 264 21276.14 481.20 43115.38 48081.61 2021-09-21 23:50:14.000 264 21276.14 481.21 43115.36 48081.56 2021-09-21 23:50:15.000 264 21276.12 481.22 43115.39 48081.63 2021-09-21 23:50:16.000 264 21276.12 481.20 43115.35 48081.57 2021-09-21 23:50:17.000 264 21276.11 481.19 43115.34 48081.64 2021-09-21 23:50:18.000 264 21276.11 481.16 43115.38 48081.58 2021-09-21 23:50:19.000 264 21276.14 481.16 43115.38 48081.66 2021-09-21 23:50:20.000 264 21276.12 481.15 43115.38 48081.61 2021-09-21 23:50:21.000 264 21276.10 481.15 43115.38 48081.63 2021-09-21 23:50:22.000 264 21276.11 481.13 43115.38 48081.65 2021-09-21 23:50:23.000 264 21276.13 481.13 43115.39 48081.62 2021-09-21 23:50:24.000 264 21276.12 481.11 43115.37 48081.62 2021-09-21 23:50:25.000 264 21276.11 481.10 43115.40 48081.61 2021-09-21 23:50:26.000 264 21276.10 481.08 43115.40 48081.65 2021-09-21 23:50:27.000 264 21276.05 481.10 43115.38 48081.61 2021-09-21 23:50:28.000 264 21276.08 481.08 43115.38 48081.70 2021-09-21 23:50:29.000 264 21276.10 481.07 43115.39 48081.59 2021-09-21 23:50:30.000 264 21276.07 481.08 43115.39 48081.66 2021-09-21 23:50:31.000 264 21276.07 481.05 43115.39 48081.59 2021-09-21 23:50:32.000 264 21276.07 481.03 43115.40 48081.66 2021-09-21 23:50:33.000 264 21276.05 481.08 43115.42 48081.63 2021-09-21 23:50:34.000 264 21276.07 481.09 43115.40 48081.62 2021-09-21 23:50:35.000 264 21276.08 481.07 43115.38 48081.66 2021-09-21 23:50:36.000 264 21276.10 481.08 43115.40 48081.64 2021-09-21 23:50:37.000 264 21276.06 481.08 43115.40 48081.65 2021-09-21 23:50:38.000 264 21276.07 481.08 43115.38 48081.62 2021-09-21 23:50:39.000 264 21276.06 481.09 43115.37 48081.64 2021-09-21 23:50:40.000 264 21276.06 481.11 43115.41 48081.61 2021-09-21 23:50:41.000 264 21276.06 481.11 43115.37 48081.68 2021-09-21 23:50:42.000 264 21276.08 481.11 43115.38 48081.62 2021-09-21 23:50:43.000 264 21276.07 481.12 43115.40 48081.67 2021-09-21 23:50:44.000 264 21276.08 481.14 43115.43 48081.61 2021-09-21 23:50:45.000 264 21276.11 481.15 43115.42 48081.64 2021-09-21 23:50:46.000 264 21276.13 481.14 43115.41 48081.70 2021-09-21 23:50:47.000 264 21276.12 481.15 43115.42 48081.61 2021-09-21 23:50:48.000 264 21276.10 481.16 43115.37 48081.66 2021-09-21 23:50:49.000 264 21276.10 481.17 43115.38 48081.69 2021-09-21 23:50:50.000 264 21276.10 481.18 43115.38 48081.65 2021-09-21 23:50:51.000 264 21276.12 481.18 43115.36 48081.66 2021-09-21 23:50:52.000 264 21276.16 481.17 43115.34 48081.64 2021-09-21 23:50:53.000 264 21276.16 481.19 43115.35 48081.67 2021-09-21 23:50:54.000 264 21276.16 481.20 43115.35 48081.66 2021-09-21 23:50:55.000 264 21276.17 481.22 43115.33 48081.69 2021-09-21 23:50:56.000 264 21276.15 481.24 43115.34 48081.65 2021-09-21 23:50:57.000 264 21276.16 481.24 43115.35 48081.71 2021-09-21 23:50:58.000 264 21276.15 481.23 43115.35 48081.66 2021-09-21 23:50:59.000 264 21276.17 481.24 43115.36 48081.68 2021-09-21 23:51:00.000 264 21276.17 481.25 43115.38 48081.67 2021-09-21 23:51:01.000 264 21276.16 481.25 43115.33 48081.67 2021-09-21 23:51:02.000 264 21276.21 481.26 43115.33 48081.68 2021-09-21 23:51:03.000 264 21276.19 481.29 43115.33 48081.69 2021-09-21 23:51:04.000 264 21276.18 481.30 43115.33 48081.66 2021-09-21 23:51:05.000 264 21276.17 481.32 43115.34 48081.64 2021-09-21 23:51:06.000 264 21276.15 481.32 43115.30 48081.67 2021-09-21 23:51:07.000 264 21276.15 481.30 43115.33 48081.64 2021-09-21 23:51:08.000 264 21276.15 481.31 43115.36 48081.64 2021-09-21 23:51:09.000 264 21276.12 481.33 43115.37 48081.65 2021-09-21 23:51:10.000 264 21276.14 481.31 43115.34 48081.63 2021-09-21 23:51:11.000 264 21276.17 481.31 43115.34 48081.68 2021-09-21 23:51:12.000 264 21276.17 481.32 43115.39 48081.62 2021-09-21 23:51:13.000 264 21276.18 481.32 43115.34 48081.68 2021-09-21 23:51:14.000 264 21276.17 481.33 43115.30 48081.61 2021-09-21 23:51:15.000 264 21276.16 481.34 43115.33 48081.63 2021-09-21 23:51:16.000 264 21276.18 481.39 43115.34 48081.67 2021-09-21 23:51:17.000 264 21276.18 481.40 43115.33 48081.64 2021-09-21 23:51:18.000 264 21276.21 481.40 43115.30 48081.69 2021-09-21 23:51:19.000 264 21276.20 481.37 43115.32 48081.63 2021-09-21 23:51:20.000 264 21276.22 481.37 43115.31 48081.68 2021-09-21 23:51:21.000 264 21276.24 481.39 43115.30 48081.64 2021-09-21 23:51:22.000 264 21276.24 481.41 43115.29 48081.67 2021-09-21 23:51:23.000 264 21276.22 481.42 43115.32 48081.61 2021-09-21 23:51:24.000 264 21276.22 481.41 43115.33 48081.66 2021-09-21 23:51:25.000 264 21276.23 481.42 43115.31 48081.65 2021-09-21 23:51:26.000 264 21276.22 481.41 43115.33 48081.65 2021-09-21 23:51:27.000 264 21276.22 481.39 43115.32 48081.63 2021-09-21 23:51:28.000 264 21276.23 481.40 43115.30 48081.65 2021-09-21 23:51:29.000 264 21276.23 481.40 43115.29 48081.64 2021-09-21 23:51:30.000 264 21276.25 481.42 43115.29 48081.64 2021-09-21 23:51:31.000 264 21276.25 481.42 43115.31 48081.68 2021-09-21 23:51:32.000 264 21276.25 481.45 43115.31 48081.61 2021-09-21 23:51:33.000 264 21276.24 481.47 43115.33 48081.68 2021-09-21 23:51:34.000 264 21276.25 481.44 43115.31 48081.62 2021-09-21 23:51:35.000 264 21276.27 481.43 43115.28 48081.66 2021-09-21 23:51:36.000 264 21276.27 481.45 43115.27 48081.60 2021-09-21 23:51:37.000 264 21276.26 481.46 43115.29 48081.63 2021-09-21 23:51:38.000 264 21276.29 481.49 43115.27 48081.61 2021-09-21 23:51:39.000 264 21276.30 481.48 43115.23 48081.65 2021-09-21 23:51:40.000 264 21276.30 481.46 43115.25 48081.60 2021-09-21 23:51:41.000 264 21276.29 481.48 43115.24 48081.62 2021-09-21 23:51:42.000 264 21276.28 481.49 43115.23 48081.64 2021-09-21 23:51:43.000 264 21276.32 481.53 43115.23 48081.61 2021-09-21 23:51:44.000 264 21276.35 481.55 43115.22 48081.68 2021-09-21 23:51:45.000 264 21276.33 481.59 43115.20 48081.62 2021-09-21 23:51:46.000 264 21276.36 481.57 43115.19 48081.58 2021-09-21 23:51:47.000 264 21276.35 481.57 43115.19 48081.60 2021-09-21 23:51:48.000 264 21276.38 481.60 43115.19 48081.60 2021-09-21 23:51:49.000 264 21276.40 481.62 43115.17 48081.61 2021-09-21 23:51:50.000 264 21276.41 481.60 43115.16 48081.58 2021-09-21 23:51:51.000 264 21276.43 481.63 43115.18 48081.61 2021-09-21 23:51:52.000 264 21276.42 481.64 43115.17 48081.60 2021-09-21 23:51:53.000 264 21276.42 481.63 43115.15 48081.58 2021-09-21 23:51:54.000 264 21276.46 481.63 43115.14 48081.58 2021-09-21 23:51:55.000 264 21276.45 481.68 43115.09 48081.57 2021-09-21 23:51:56.000 264 21276.48 481.68 43115.10 48081.63 2021-09-21 23:51:57.000 264 21276.51 481.68 43115.09 48081.61 2021-09-21 23:51:58.000 264 21276.51 481.71 43115.11 48081.60 2021-09-21 23:51:59.000 264 21276.52 481.71 43115.10 48081.58 2021-09-21 23:52:00.000 264 21276.55 481.67 43115.07 48081.63 2021-09-21 23:52:01.000 264 21276.56 481.68 43115.11 48081.61 2021-09-21 23:52:02.000 264 21276.58 481.69 43115.10 48081.65 2021-09-21 23:52:03.000 264 21276.57 481.69 43115.10 48081.60 2021-09-21 23:52:04.000 264 21276.58 481.67 43115.12 48081.67 2021-09-21 23:52:05.000 264 21276.60 481.67 43115.12 48081.62 2021-09-21 23:52:06.000 264 21276.61 481.67 43115.13 48081.68 2021-09-21 23:52:07.000 264 21276.62 481.69 43115.11 48081.62 2021-09-21 23:52:08.000 264 21276.63 481.68 43115.11 48081.61 2021-09-21 23:52:09.000 264 21276.64 481.66 43115.13 48081.69 2021-09-21 23:52:10.000 264 21276.65 481.67 43115.12 48081.65 2021-09-21 23:52:11.000 264 21276.70 481.67 43115.12 48081.70 2021-09-21 23:52:12.000 264 21276.69 481.64 43115.13 48081.66 2021-09-21 23:52:13.000 264 21276.70 481.65 43115.12 48081.71 2021-09-21 23:52:14.000 264 21276.72 481.67 43115.10 48081.65 2021-09-21 23:52:15.000 264 21276.72 481.64 43115.09 48081.72 2021-09-21 23:52:16.000 264 21276.75 481.62 43115.12 48081.69 2021-09-21 23:52:17.000 264 21276.75 481.64 43115.13 48081.69 2021-09-21 23:52:18.000 264 21276.76 481.66 43115.11 48081.71 2021-09-21 23:52:19.000 264 21276.75 481.67 43115.11 48081.75 2021-09-21 23:52:20.000 264 21276.76 481.69 43115.11 48081.74 2021-09-21 23:52:21.000 264 21276.74 481.67 43115.09 48081.68 2021-09-21 23:52:22.000 264 21276.76 481.66 43115.12 48081.75 2021-09-21 23:52:23.000 264 21276.75 481.65 43115.10 48081.67 2021-09-21 23:52:24.000 264 21276.77 481.64 43115.11 48081.75 2021-09-21 23:52:25.000 264 21276.78 481.66 43115.10 48081.70 2021-09-21 23:52:26.000 264 21276.76 481.67 43115.11 48081.76 2021-09-21 23:52:27.000 264 21276.79 481.64 43115.12 48081.68 2021-09-21 23:52:28.000 264 21276.79 481.67 43115.11 48081.77 2021-09-21 23:52:29.000 264 21276.78 481.65 43115.11 48081.69 2021-09-21 23:52:30.000 264 21276.78 481.66 43115.11 48081.76 2021-09-21 23:52:31.000 264 21276.79 481.65 43115.10 48081.73 2021-09-21 23:52:32.000 264 21276.78 481.65 43115.12 48081.73 2021-09-21 23:52:33.000 264 21276.78 481.66 43115.12 48081.72 2021-09-21 23:52:34.000 264 21276.77 481.67 43115.14 48081.69 2021-09-21 23:52:35.000 264 21276.76 481.65 43115.14 48081.74 2021-09-21 23:52:36.000 264 21276.77 481.67 43115.11 48081.68 2021-09-21 23:52:37.000 264 21276.76 481.68 43115.12 48081.71 2021-09-21 23:52:38.000 264 21276.75 481.72 43115.10 48081.66 2021-09-21 23:52:39.000 264 21276.77 481.71 43115.10 48081.69 2021-09-21 23:52:40.000 264 21276.78 481.71 43115.05 48081.66 2021-09-21 23:52:41.000 264 21276.80 481.72 43115.07 48081.67 2021-09-21 23:52:42.000 264 21276.78 481.75 43115.06 48081.64 2021-09-21 23:52:43.000 264 21276.74 481.76 43115.05 48081.64 2021-09-21 23:52:44.000 264 21276.74 481.77 43115.04 48081.64 2021-09-21 23:52:45.000 264 21276.73 481.78 43115.07 48081.66 2021-09-21 23:52:46.000 264 21276.72 481.79 43115.07 48081.64 2021-09-21 23:52:47.000 264 21276.74 481.82 43115.04 48081.62 2021-09-21 23:52:48.000 264 21276.75 481.85 43115.01 48081.64 2021-09-21 23:52:49.000 264 21276.76 481.85 43114.99 48081.58 2021-09-21 23:52:50.000 264 21276.73 481.85 43115.01 48081.64 2021-09-21 23:52:51.000 264 21276.74 481.86 43114.98 48081.59 2021-09-21 23:52:52.000 264 21276.73 481.88 43114.98 48081.62 2021-09-21 23:52:53.000 264 21276.74 481.89 43115.01 48081.56 2021-09-21 23:52:54.000 264 21276.78 481.90 43115.00 48081.60 2021-09-21 23:52:55.000 264 21276.79 481.89 43115.03 48081.58 2021-09-21 23:52:56.000 264 21276.83 481.89 43115.01 48081.60 2021-09-21 23:52:57.000 264 21276.83 481.91 43114.97 48081.62 2021-09-21 23:52:58.000 264 21276.83 481.91 43114.95 48081.61 2021-09-21 23:52:59.000 264 21276.86 481.89 43114.97 48081.63 2021-09-21 23:53:00.000 264 21276.88 481.89 43114.98 48081.61 2021-09-21 23:53:01.000 264 21276.88 481.90 43114.99 48081.67 2021-09-21 23:53:02.000 264 21276.91 481.89 43114.97 48081.62 2021-09-21 23:53:03.000 264 21276.93 481.90 43114.98 48081.68 2021-09-21 23:53:04.000 264 21276.94 481.92 43114.98 48081.65 2021-09-21 23:53:05.000 264 21276.98 481.89 43114.99 48081.66 2021-09-21 23:53:06.000 264 21276.99 481.90 43115.01 48081.68 2021-09-21 23:53:07.000 264 21277.00 481.89 43115.00 48081.71 2021-09-21 23:53:08.000 264 21277.01 481.89 43115.00 48081.70 2021-09-21 23:53:09.000 264 21277.04 481.89 43115.02 48081.70 2021-09-21 23:53:10.000 264 21277.09 481.90 43115.00 48081.72 2021-09-21 23:53:11.000 264 21277.14 481.88 43115.00 48081.72 2021-09-21 23:53:12.000 264 21277.13 481.87 43115.00 48081.80 2021-09-21 23:53:13.000 264 21277.18 481.85 43115.01 48081.74 2021-09-21 23:53:14.000 264 21277.19 481.87 43115.01 48081.81 2021-09-21 23:53:15.000 264 21277.20 481.87 43115.02 48081.75 2021-09-21 23:53:16.000 264 21277.21 481.85 43115.04 48081.81 2021-09-21 23:53:17.000 264 21277.22 481.84 43115.01 48081.78 2021-09-21 23:53:18.000 264 21277.26 481.82 43115.02 48081.89 2021-09-21 23:53:19.000 264 21277.32 481.81 43115.04 48081.83 2021-09-21 23:53:20.000 264 21277.31 481.80 43115.02 48081.88 2021-09-21 23:53:21.000 264 21277.30 481.81 43115.04 48081.83 2021-09-21 23:53:22.000 264 21277.30 481.82 43115.03 48081.89 2021-09-21 23:53:23.000 264 21277.31 481.81 43115.01 48081.90 2021-09-21 23:53:24.000 264 21277.35 481.81 43115.04 48081.84 2021-09-21 23:53:25.000 264 21277.38 481.80 43115.03 48081.88 2021-09-21 23:53:26.000 264 21277.38 481.81 43115.02 48081.90 2021-09-21 23:53:27.000 264 21277.41 481.82 43115.03 48081.93 2021-09-21 23:53:28.000 264 21277.40 481.82 43115.03 48081.90 2021-09-21 23:53:29.000 264 21277.40 481.83 43115.05 48081.91 2021-09-21 23:53:30.000 264 21277.41 481.79 43115.04 48081.93 2021-09-21 23:53:31.000 264 21277.43 481.79 43115.05 48081.97 2021-09-21 23:53:32.000 264 21277.46 481.76 43115.02 48081.91 2021-09-21 23:53:33.000 264 21277.45 481.74 43115.01 48081.95 2021-09-21 23:53:34.000 264 21277.44 481.74 43115.01 48081.90 2021-09-21 23:53:35.000 264 21277.42 481.77 43115.04 48081.95 2021-09-21 23:53:36.000 264 21277.45 481.75 43115.02 48081.92 2021-09-21 23:53:37.000 264 21277.48 481.75 43115.03 48081.95 2021-09-21 23:53:38.000 264 21277.49 481.77 43115.01 48081.95 2021-09-21 23:53:39.000 264 21277.49 481.75 43115.02 48081.92 2021-09-21 23:53:40.000 264 21277.48 481.74 43115.02 48081.95 2021-09-21 23:53:41.000 264 21277.53 481.72 43115.04 48081.98 2021-09-21 23:53:42.000 264 21277.53 481.71 43115.03 48081.96 2021-09-21 23:53:43.000 264 21277.52 481.70 43115.00 48081.94 2021-09-21 23:53:44.000 264 21277.56 481.70 43115.03 48081.92 2021-09-21 23:53:45.000 264 21277.58 481.71 43115.04 48081.98 2021-09-21 23:53:46.000 264 21277.57 481.70 43114.99 48081.94 2021-09-21 23:53:47.000 264 21277.55 481.69 43115.02 48081.95 2021-09-21 23:53:48.000 264 21277.59 481.68 43115.01 48081.97 2021-09-21 23:53:49.000 264 21277.60 481.65 43115.00 48081.97 2021-09-21 23:53:50.000 264 21277.62 481.61 43115.03 48081.95 2021-09-21 23:53:51.000 264 21277.61 481.60 43115.02 48082.03 2021-09-21 23:53:52.000 264 21277.60 481.58 43115.05 48081.97 2021-09-21 23:53:53.000 264 21277.61 481.59 43115.08 48082.05 2021-09-21 23:53:54.000 264 21277.61 481.58 43115.05 48082.00 2021-09-21 23:53:55.000 264 21277.62 481.59 43115.06 48082.06 2021-09-21 23:53:56.000 264 21277.63 481.60 43115.00 48081.98 2021-09-21 23:53:57.000 264 21277.64 481.58 43115.03 48082.06 2021-09-21 23:53:58.000 264 21277.64 481.58 43115.04 48082.01 2021-09-21 23:53:59.000 264 21277.67 481.54 43115.08 48082.11 2021-09-21 23:54:00.000 264 21277.69 481.51 43115.07 48082.03 2021-09-21 23:54:01.000 264 21277.70 481.47 43115.06 48082.11 2021-09-21 23:54:02.000 264 21277.71 481.45 43115.08 48082.07 2021-09-21 23:54:03.000 264 21277.72 481.45 43115.10 48082.14 2021-09-21 23:54:04.000 264 21277.71 481.42 43115.12 48082.08 2021-09-21 23:54:05.000 264 21277.72 481.42 43115.15 48082.18 2021-09-21 23:54:06.000 264 21277.71 481.40 43115.15 48082.12 2021-09-21 23:54:07.000 264 21277.74 481.41 43115.16 48082.18 2021-09-21 23:54:08.000 264 21277.75 481.40 43115.15 48082.15 2021-09-21 23:54:09.000 264 21277.77 481.39 43115.15 48082.20 2021-09-21 23:54:10.000 264 21277.80 481.41 43115.17 48082.17 2021-09-21 23:54:11.000 264 21277.82 481.39 43115.15 48082.20 2021-09-21 23:54:12.000 264 21277.85 481.34 43115.14 48082.24 2021-09-21 23:54:13.000 264 21277.86 481.34 43115.17 48082.25 2021-09-21 23:54:14.000 264 21277.89 481.31 43115.20 48082.25 2021-09-21 23:54:15.000 264 21277.89 481.33 43115.18 48082.26 2021-09-21 23:54:16.000 264 21277.87 481.32 43115.18 48082.31 2021-09-21 23:54:17.000 264 21277.92 481.26 43115.21 48082.29 2021-09-21 23:54:18.000 264 21277.94 481.19 43115.26 48082.26 2021-09-21 23:54:19.000 264 21277.94 481.15 43115.30 48082.32 2021-09-21 23:54:20.000 264 21277.98 481.13 43115.35 48082.40 2021-09-21 23:54:21.000 264 21277.99 481.13 43115.33 48082.47 2021-09-21 23:54:22.000 264 21277.98 481.10 43115.35 48082.43 2021-09-21 23:54:23.000 264 21278.04 481.10 43115.37 48082.50 2021-09-21 23:54:24.000 264 21278.06 481.10 43115.39 48082.56 2021-09-21 23:54:25.000 264 21278.04 481.12 43115.40 48082.49 2021-09-21 23:54:26.000 264 21278.07 481.12 43115.40 48082.56 2021-09-21 23:54:27.000 264 21278.12 481.14 43115.41 48082.50 2021-09-21 23:54:28.000 264 21278.12 481.14 43115.41 48082.53 2021-09-21 23:54:29.000 264 21278.14 481.17 43115.41 48082.63 2021-09-21 23:54:30.000 264 21278.14 481.14 43115.42 48082.55 2021-09-21 23:54:31.000 264 21278.13 481.13 43115.40 48082.60 2021-09-21 23:54:32.000 264 21278.16 481.16 43115.39 48082.55 2021-09-21 23:54:33.000 264 21278.17 481.18 43115.42 48082.60 2021-09-21 23:54:34.000 264 21278.18 481.18 43115.41 48082.52 2021-09-21 23:54:35.000 264 21278.19 481.18 43115.40 48082.62 2021-09-21 23:54:36.000 264 21278.19 481.20 43115.38 48082.56 2021-09-21 23:54:37.000 264 21278.19 481.16 43115.38 48082.64 2021-09-21 23:54:38.000 264 21278.21 481.11 43115.42 48082.59 2021-09-21 23:54:39.000 264 21278.21 481.04 43115.46 48082.59 2021-09-21 23:54:40.000 264 21278.24 480.98 43115.52 48082.76 2021-09-21 23:54:41.000 264 21278.30 480.94 43115.59 48082.81 2021-09-21 23:54:42.000 264 21278.34 480.94 43115.67 48082.81 2021-09-21 23:54:43.000 264 21278.35 480.94 43115.69 48082.89 2021-09-21 23:54:44.000 264 21278.34 480.94 43115.69 48082.89 2021-09-21 23:54:45.000 264 21278.35 480.96 43115.70 48082.92 2021-09-21 23:54:46.000 264 21278.37 480.94 43115.74 48082.86 2021-09-21 23:54:47.000 264 21278.37 480.94 43115.73 48082.95 2021-09-21 23:54:48.000 264 21278.38 480.93 43115.72 48082.89 2021-09-21 23:54:49.000 264 21278.39 480.93 43115.74 48083.00 2021-09-21 23:54:50.000 264 21278.37 480.96 43115.74 48082.93 2021-09-21 23:54:51.000 264 21278.38 481.00 43115.74 48082.99 2021-09-21 23:54:52.000 264 21278.39 481.01 43115.73 48082.94 2021-09-21 23:54:53.000 264 21278.44 481.02 43115.74 48082.99 2021-09-21 23:54:54.000 264 21278.44 480.98 43115.74 48082.95 2021-09-21 23:54:55.000 264 21278.46 480.98 43115.74 48083.00 2021-09-21 23:54:56.000 264 21278.42 480.99 43115.72 48082.94 2021-09-21 23:54:57.000 264 21278.44 481.00 43115.69 48082.99 2021-09-21 23:54:58.000 264 21278.48 480.94 43115.72 48082.95 2021-09-21 23:54:59.000 264 21278.50 480.85 43115.79 48083.06 2021-09-21 23:55:00.000 264 21278.51 480.81 43115.84 48083.05 2021-09-21 23:55:01.000 264 21278.51 480.78 43115.88 48083.14 2021-09-21 23:55:02.000 264 21278.52 480.83 43115.91 48083.15 2021-09-21 23:55:03.000 264 21278.49 481.04 43115.86 48083.19 2021-09-21 23:55:04.000 264 21278.47 481.28 43115.71 48083.10 2021-09-21 23:55:05.000 264 21278.44 481.42 43115.56 48082.88 2021-09-21 23:55:06.000 264 21278.42 481.49 43115.44 48082.90 2021-09-21 23:55:07.000 264 21278.39 481.51 43115.35 48082.71 2021-09-21 23:55:08.000 264 21278.40 481.48 43115.30 48082.59 2021-09-21 23:55:09.000 264 21278.42 481.47 43115.28 48082.60 2021-09-21 23:55:10.000 264 21278.37 481.47 43115.22 48082.54 2021-09-21 23:55:11.000 264 21278.41 481.46 43115.21 48082.55 2021-09-21 23:55:12.000 264 21278.41 481.45 43115.19 48082.49 2021-09-21 23:55:13.000 264 21278.42 481.46 43115.18 48082.46 2021-09-21 23:55:14.000 264 21278.44 481.45 43115.18 48082.51 2021-09-21 23:55:15.000 264 21278.42 481.47 43115.18 48082.50 2021-09-21 23:55:16.000 264 21278.43 481.46 43115.15 48082.42 2021-09-21 23:55:17.000 264 21278.47 481.48 43115.15 48082.52 2021-09-21 23:55:18.000 264 21278.49 481.47 43115.15 48082.47 2021-09-21 23:55:19.000 264 21278.48 481.49 43115.13 48082.48 2021-09-21 23:55:20.000 264 21278.48 481.50 43115.12 48082.46 2021-09-21 23:55:21.000 264 21278.53 481.48 43115.13 48082.49 2021-09-21 23:55:22.000 264 21278.54 481.48 43115.13 48082.52 2021-09-21 23:55:23.000 264 21278.55 481.49 43115.11 48082.47 2021-09-21 23:55:24.000 264 21278.58 481.49 43115.11 48082.45 2021-09-21 23:55:25.000 264 21278.57 481.51 43115.11 48082.52 2021-09-21 23:55:26.000 264 21278.58 481.52 43115.10 48082.54 2021-09-21 23:55:27.000 264 21278.60 481.50 43115.08 48082.44 2021-09-21 23:55:28.000 264 21278.64 481.47 43115.07 48082.56 2021-09-21 23:55:29.000 264 21278.66 481.45 43115.08 48082.48 2021-09-21 23:55:30.000 264 21278.65 481.48 43115.12 48082.57 2021-09-21 23:55:31.000 264 21278.69 481.46 43115.10 48082.49 2021-09-21 23:55:32.000 264 21278.71 481.47 43115.09 48082.57 2021-09-21 23:55:33.000 264 21278.73 481.47 43115.09 48082.51 2021-09-21 23:55:34.000 264 21278.73 481.45 43115.09 48082.58 2021-09-21 23:55:35.000 264 21278.72 481.46 43115.09 48082.51 2021-09-21 23:55:36.000 264 21278.71 481.47 43115.09 48082.61 2021-09-21 23:55:37.000 264 21278.70 481.48 43115.07 48082.49 2021-09-21 23:55:38.000 264 21278.69 481.46 43115.11 48082.54 2021-09-21 23:55:39.000 264 21278.71 481.42 43115.10 48082.58 2021-09-21 23:55:40.000 264 21278.71 481.44 43115.10 48082.52 2021-09-21 23:55:41.000 264 21278.72 481.43 43115.10 48082.57 2021-09-21 23:55:42.000 264 21278.72 481.43 43115.09 48082.56 2021-09-21 23:55:43.000 264 21278.73 481.42 43115.11 48082.57 2021-09-21 23:55:44.000 264 21278.72 481.44 43115.11 48082.62 2021-09-21 23:55:45.000 264 21278.74 481.41 43115.13 48082.51 2021-09-21 23:55:46.000 264 21278.74 481.39 43115.10 48082.54 2021-09-21 23:55:47.000 264 21278.71 481.38 43115.11 48082.60 2021-09-21 23:55:48.000 264 21278.74 481.39 43115.13 48082.53 2021-09-21 23:55:49.000 264 21278.72 481.37 43115.13 48082.56 2021-09-21 23:55:50.000 264 21278.70 481.35 43115.12 48082.63 2021-09-21 23:55:51.000 264 21278.67 481.33 43115.13 48082.60 2021-09-21 23:55:52.000 264 21278.72 481.31 43115.18 48082.66 2021-09-21 23:55:53.000 264 21278.73 481.31 43115.18 48082.59 2021-09-21 23:55:54.000 264 21278.70 481.32 43115.17 48082.59 2021-09-21 23:55:55.000 264 21278.73 481.28 43115.17 48082.59 2021-09-21 23:55:56.000 264 21278.72 481.25 43115.16 48082.62 2021-09-21 23:55:57.000 264 21278.72 481.24 43115.18 48082.58 2021-09-21 23:55:58.000 264 21278.73 481.21 43115.18 48082.64 2021-09-21 23:55:59.000 264 21278.71 481.22 43115.18 48082.59 2021-09-21 23:56:00.000 264 21278.72 481.18 43115.21 48082.66 2021-09-21 23:56:01.000 264 21278.73 481.16 43115.20 48082.61 2021-09-21 23:56:02.000 264 21278.72 481.14 43115.21 48082.69 2021-09-21 23:56:03.000 264 21278.71 481.12 43115.24 48082.69 2021-09-21 23:56:04.000 264 21278.67 481.10 43115.21 48082.70 2021-09-21 23:56:05.000 264 21278.67 481.09 43115.25 48082.63 2021-09-21 23:56:06.000 264 21278.73 481.07 43115.29 48082.75 2021-09-21 23:56:07.000 264 21278.73 481.07 43115.28 48082.67 2021-09-21 23:56:08.000 264 21278.70 481.05 43115.27 48082.69 2021-09-21 23:56:09.000 264 21278.74 481.00 43115.30 48082.70 2021-09-21 23:56:10.000 264 21278.71 480.96 43115.34 48082.75 2021-09-21 23:56:11.000 264 21278.68 480.96 43115.34 48082.74 2021-09-21 23:56:12.000 264 21278.69 480.97 43115.38 48082.75 2021-09-21 23:56:13.000 264 21278.68 480.95 43115.35 48082.74 2021-09-21 23:56:14.000 264 21278.70 480.93 43115.34 48082.76 2021-09-21 23:56:15.000 264 21278.73 480.92 43115.33 48082.79 2021-09-21 23:56:16.000 264 21278.71 480.91 43115.37 48082.73 2021-09-21 23:56:17.000 264 21278.69 480.89 43115.37 48082.80 2021-09-21 23:56:18.000 264 21278.73 480.88 43115.38 48082.76 2021-09-21 23:56:19.000 264 21278.71 480.87 43115.38 48082.77 2021-09-21 23:56:20.000 264 21278.70 480.89 43115.39 48082.75 2021-09-21 23:56:21.000 264 21278.69 480.89 43115.37 48082.76 2021-09-21 23:56:22.000 264 21278.69 480.87 43115.36 48082.73 2021-09-21 23:56:23.000 264 21278.73 480.85 43115.37 48082.78 2021-09-21 23:56:24.000 264 21278.73 480.84 43115.35 48082.73 2021-09-21 23:56:25.000 264 21278.70 480.86 43115.37 48082.79 2021-09-21 23:56:26.000 264 21278.70 480.86 43115.33 48082.75 2021-09-21 23:56:27.000 264 21278.76 480.82 43115.37 48082.78 2021-09-21 23:56:28.000 264 21278.74 480.84 43115.36 48082.75 2021-09-21 23:56:29.000 264 21278.73 480.85 43115.36 48082.84 2021-09-21 23:56:30.000 264 21278.74 480.84 43115.40 48082.73 2021-09-21 23:56:31.000 264 21278.76 480.84 43115.36 48082.83 2021-09-21 23:56:32.000 264 21278.76 480.84 43115.34 48082.76 2021-09-21 23:56:33.000 264 21278.79 480.86 43115.35 48082.78 2021-09-21 23:56:34.000 264 21278.78 480.89 43115.32 48082.75 2021-09-21 23:56:35.000 264 21278.83 480.91 43115.35 48082.77 2021-09-21 23:56:36.000 264 21278.85 480.90 43115.31 48082.81 2021-09-21 23:56:37.000 264 21278.85 480.92 43115.28 48082.74 2021-09-21 23:56:38.000 264 21278.83 480.88 43115.28 48082.79 2021-09-21 23:56:39.000 264 21278.82 480.86 43115.32 48082.73 2021-09-21 23:56:40.000 264 21278.82 480.86 43115.34 48082.76 2021-09-21 23:56:41.000 264 21278.85 480.88 43115.33 48082.78 2021-09-21 23:56:42.000 264 21278.87 480.88 43115.32 48082.77 2021-09-21 23:56:43.000 264 21278.88 480.87 43115.32 48082.79 2021-09-21 23:56:44.000 264 21278.89 480.89 43115.32 48082.84 2021-09-21 23:56:45.000 264 21278.91 480.91 43115.32 48082.86 2021-09-21 23:56:46.000 264 21278.90 480.89 43115.33 48082.80 2021-09-21 23:56:47.000 264 21278.93 480.87 43115.32 48082.80 2021-09-21 23:56:48.000 264 21278.92 480.87 43115.30 48082.86 2021-09-21 23:56:49.000 264 21278.92 480.84 43115.33 48082.77 2021-09-21 23:56:50.000 264 21278.91 480.87 43115.33 48082.88 2021-09-21 23:56:51.000 264 21278.93 480.88 43115.31 48082.81 2021-09-21 23:56:52.000 264 21278.93 480.90 43115.29 48082.80 2021-09-21 23:56:53.000 264 21278.94 480.87 43115.30 48082.86 2021-09-21 23:56:54.000 264 21278.93 480.85 43115.31 48082.82 2021-09-21 23:56:55.000 264 21278.93 480.86 43115.28 48082.80 2021-09-21 23:56:56.000 264 21278.93 480.86 43115.31 48082.86 2021-09-21 23:56:57.000 264 21278.94 480.84 43115.31 48082.84 2021-09-21 23:56:58.000 264 21278.95 480.81 43115.32 48082.79 2021-09-21 23:56:59.000 264 21278.95 480.80 43115.36 48082.86 2021-09-21 23:57:00.000 264 21278.91 480.82 43115.32 48082.78 2021-09-21 23:57:01.000 264 21278.97 480.83 43115.33 48082.88 2021-09-21 23:57:02.000 264 21278.99 480.81 43115.31 48082.87 2021-09-21 23:57:03.000 264 21278.96 480.82 43115.33 48082.79 2021-09-21 23:57:04.000 264 21278.98 480.82 43115.34 48082.85 2021-09-21 23:57:05.000 264 21278.95 480.83 43115.35 48082.78 2021-09-21 23:57:06.000 264 21278.94 480.78 43115.35 48082.88 2021-09-21 23:57:07.000 264 21278.96 480.79 43115.30 48082.87 2021-09-21 23:57:08.000 264 21278.99 480.79 43115.30 48082.80 2021-09-21 23:57:09.000 264 21278.97 480.80 43115.29 48082.83 2021-09-21 23:57:10.000 264 21278.93 480.77 43115.31 48082.85 2021-09-21 23:57:11.000 264 21278.92 480.79 43115.32 48082.78 2021-09-21 23:57:12.000 264 21278.92 480.82 43115.29 48082.88 2021-09-21 23:57:13.000 264 21278.90 480.80 43115.29 48082.80 2021-09-21 23:57:14.000 264 21278.92 480.81 43115.30 48082.78 2021-09-21 23:57:15.000 264 21278.91 480.79 43115.31 48082.86 2021-09-21 23:57:16.000 264 21278.90 480.79 43115.32 48082.78 2021-09-21 23:57:17.000 264 21278.88 480.83 43115.31 48082.78 2021-09-21 23:57:18.000 264 21278.90 480.83 43115.30 48082.84 2021-09-21 23:57:19.000 264 21278.89 480.84 43115.28 48082.80 2021-09-21 23:57:20.000 264 21278.88 480.87 43115.29 48082.77 2021-09-21 23:57:21.000 264 21278.85 480.83 43115.32 48082.80 2021-09-21 23:57:22.000 264 21278.87 480.81 43115.30 48082.75 2021-09-21 23:57:23.000 264 21278.90 480.81 43115.27 48082.83 2021-09-21 23:57:24.000 264 21278.86 480.83 43115.29 48082.80 2021-09-21 23:57:25.000 264 21278.90 480.85 43115.29 48082.73 2021-09-21 23:57:26.000 264 21278.87 480.88 43115.27 48082.78 2021-09-21 23:57:27.000 264 21278.84 480.88 43115.31 48082.74 2021-09-21 23:57:28.000 264 21278.85 480.88 43115.31 48082.78 2021-09-21 23:57:29.000 264 21278.85 480.87 43115.29 48082.76 2021-09-21 23:57:30.000 264 21278.84 480.91 43115.27 48082.74 2021-09-21 23:57:31.000 264 21278.82 480.95 43115.26 48082.76 2021-09-21 23:57:32.000 264 21278.82 480.95 43115.27 48082.76 2021-09-21 23:57:33.000 264 21278.81 480.95 43115.24 48082.73 2021-09-21 23:57:34.000 264 21278.81 480.94 43115.27 48082.75 2021-09-21 23:57:35.000 264 21278.78 480.93 43115.30 48082.71 2021-09-21 23:57:36.000 264 21278.74 480.95 43115.30 48082.70 2021-09-21 23:57:37.000 264 21278.76 480.94 43115.30 48082.73 2021-09-21 23:57:38.000 264 21278.76 480.94 43115.29 48082.72 2021-09-21 23:57:39.000 264 21278.76 480.96 43115.28 48082.71 2021-09-21 23:57:40.000 264 21278.76 480.95 43115.28 48082.71 2021-09-21 23:57:41.000 264 21278.75 480.96 43115.26 48082.74 2021-09-21 23:57:42.000 264 21278.72 480.99 43115.28 48082.69 2021-09-21 23:57:43.000 264 21278.74 480.99 43115.30 48082.67 2021-09-21 23:57:44.000 264 21278.69 480.98 43115.27 48082.77 2021-09-21 23:57:45.000 264 21278.67 480.99 43115.26 48082.65 2021-09-21 23:57:46.000 264 21278.69 480.99 43115.26 48082.72 2021-09-21 23:57:47.000 264 21278.70 480.98 43115.29 48082.63 2021-09-21 23:57:48.000 264 21278.70 480.99 43115.27 48082.66 2021-09-21 23:57:49.000 264 21278.66 481.02 43115.26 48082.71 2021-09-21 23:57:50.000 264 21278.67 481.03 43115.24 48082.66 2021-09-21 23:57:51.000 264 21278.67 481.03 43115.24 48082.70 2021-09-21 23:57:52.000 264 21278.69 481.03 43115.22 48082.64 2021-09-21 23:57:53.000 264 21278.71 481.03 43115.25 48082.66 2021-09-21 23:57:54.000 264 21278.67 481.04 43115.23 48082.69 2021-09-21 23:57:55.000 264 21278.68 481.03 43115.23 48082.63 2021-09-21 23:57:56.000 264 21278.69 480.99 43115.21 48082.62 2021-09-21 23:57:57.000 264 21278.66 481.02 43115.23 48082.73 2021-09-21 23:57:58.000 264 21278.67 481.01 43115.25 48082.66 2021-09-21 23:57:59.000 264 21278.68 481.03 43115.23 48082.63 2021-09-21 23:58:00.000 264 21278.70 481.03 43115.23 48082.68 2021-09-21 23:58:01.000 264 21278.68 481.03 43115.23 48082.64 2021-09-21 23:58:02.000 264 21278.67 481.04 43115.23 48082.70 2021-09-21 23:58:03.000 264 21278.69 481.06 43115.24 48082.68 2021-09-21 23:58:04.000 264 21278.70 481.08 43115.20 48082.68 2021-09-21 23:58:05.000 264 21278.67 481.11 43115.20 48082.61 2021-09-21 23:58:06.000 264 21278.67 481.10 43115.17 48082.66 2021-09-21 23:58:07.000 264 21278.68 481.10 43115.18 48082.62 2021-09-21 23:58:08.000 264 21278.69 481.09 43115.17 48082.69 2021-09-21 23:58:09.000 264 21278.67 481.10 43115.17 48082.60 2021-09-21 23:58:10.000 264 21278.71 481.13 43115.18 48082.61 2021-09-21 23:58:11.000 264 21278.70 481.13 43115.19 48082.59 2021-09-21 23:58:12.000 264 21278.71 481.12 43115.16 48082.63 2021-09-21 23:58:13.000 264 21278.69 481.16 43115.14 48082.56 2021-09-21 23:58:14.000 264 21278.68 481.14 43115.13 48082.64 2021-09-21 23:58:15.000 264 21278.66 481.17 43115.12 48082.61 2021-09-21 23:58:16.000 264 21278.66 481.16 43115.14 48082.54 2021-09-21 23:58:17.000 264 21278.68 481.15 43115.16 48082.59 2021-09-21 23:58:18.000 264 21278.67 481.14 43115.12 48082.60 2021-09-21 23:58:19.000 264 21278.64 481.16 43115.11 48082.52 2021-09-21 23:58:20.000 264 21278.61 481.19 43115.10 48082.59 2021-09-21 23:58:21.000 264 21278.62 481.14 43115.11 48082.60 2021-09-21 23:58:22.000 264 21278.62 481.14 43115.11 48082.54 2021-09-21 23:58:23.000 264 21278.60 481.15 43115.12 48082.61 2021-09-21 23:58:24.000 264 21278.60 481.15 43115.09 48082.51 2021-09-21 23:58:25.000 264 21278.62 481.15 43115.11 48082.56 2021-09-21 23:58:26.000 264 21278.64 481.13 43115.11 48082.51 2021-09-21 23:58:27.000 264 21278.62 481.13 43115.11 48082.58 2021-09-21 23:58:28.000 264 21278.59 481.15 43115.10 48082.56 2021-09-21 23:58:29.000 264 21278.58 481.19 43115.11 48082.51 2021-09-21 23:58:30.000 264 21278.59 481.15 43115.10 48082.55 2021-09-21 23:58:31.000 264 21278.61 481.14 43115.12 48082.51 2021-09-21 23:58:32.000 264 21278.63 481.16 43115.14 48082.56 2021-09-21 23:58:33.000 264 21278.60 481.15 43115.14 48082.56 2021-09-21 23:58:34.000 264 21278.61 481.15 43115.13 48082.58 2021-09-21 23:58:35.000 264 21278.61 481.16 43115.13 48082.51 2021-09-21 23:58:36.000 264 21278.57 481.19 43115.11 48082.55 2021-09-21 23:58:37.000 264 21278.59 481.18 43115.11 48082.53 2021-09-21 23:58:38.000 264 21278.60 481.17 43115.11 48082.48 2021-09-21 23:58:39.000 264 21278.56 481.21 43115.10 48082.56 2021-09-21 23:58:40.000 264 21278.56 481.29 43115.09 48082.50 2021-09-21 23:58:41.000 264 21278.60 481.32 43115.06 48082.46 2021-09-21 23:58:42.000 264 21278.59 481.34 43114.96 48082.46 2021-09-21 23:58:43.000 264 21278.60 481.35 43114.92 48082.40 2021-09-21 23:58:44.000 264 21278.59 481.36 43114.94 48082.44 2021-09-21 23:58:45.000 264 21278.57 481.38 43114.93 48082.33 2021-09-21 23:58:46.000 264 21278.57 481.38 43114.95 48082.40 2021-09-21 23:58:47.000 264 21278.54 481.37 43114.94 48082.33 2021-09-21 23:58:48.000 264 21278.50 481.39 43114.91 48082.35 2021-09-21 23:58:49.000 264 21278.53 481.41 43114.87 48082.33 2021-09-21 23:58:50.000 264 21278.54 481.38 43114.90 48082.33 2021-09-21 23:58:51.000 264 21278.51 481.39 43114.88 48082.30 2021-09-21 23:58:52.000 264 21278.51 481.38 43114.91 48082.31 2021-09-21 23:58:53.000 264 21278.51 481.36 43114.92 48082.28 2021-09-21 23:58:54.000 264 21278.52 481.37 43114.94 48082.30 2021-09-21 23:58:55.000 264 21278.50 481.34 43114.91 48082.33 2021-09-21 23:58:56.000 264 21278.48 481.36 43114.93 48082.26 2021-09-21 23:58:57.000 264 21278.48 481.34 43114.92 48082.31 2021-09-21 23:58:58.000 264 21278.47 481.35 43114.93 48082.34 2021-09-21 23:58:59.000 264 21278.48 481.38 43114.97 48082.32 2021-09-21 23:59:00.000 264 21278.52 481.38 43114.96 48082.31 2021-09-21 23:59:01.000 264 21278.51 481.35 43114.93 48082.33 2021-09-21 23:59:02.000 264 21278.54 481.34 43114.94 48082.29 2021-09-21 23:59:03.000 264 21278.48 481.33 43114.96 48082.35 2021-09-21 23:59:04.000 264 21278.50 481.32 43114.99 48082.30 2021-09-21 23:59:05.000 264 21278.49 481.31 43114.99 48082.31 2021-09-21 23:59:06.000 264 21278.52 481.30 43114.97 48082.34 2021-09-21 23:59:07.000 264 21278.51 481.31 43115.01 48082.36 2021-09-21 23:59:08.000 264 21278.54 481.31 43115.00 48082.35 2021-09-21 23:59:09.000 264 21278.56 481.28 43115.03 48082.44 2021-09-21 23:59:10.000 264 21278.57 481.30 43115.05 48082.42 2021-09-21 23:59:11.000 264 21278.53 481.32 43115.04 48082.37 2021-09-21 23:59:12.000 264 21278.54 481.33 43115.05 48082.45 2021-09-21 23:59:13.000 264 21278.52 481.34 43115.05 48082.42 2021-09-21 23:59:14.000 264 21278.53 481.31 43115.03 48082.38 2021-09-21 23:59:15.000 264 21278.51 481.31 43115.02 48082.45 2021-09-21 23:59:16.000 264 21278.50 481.33 43115.04 48082.44 2021-09-21 23:59:17.000 264 21278.52 481.33 43115.03 48082.36 2021-09-21 23:59:18.000 264 21278.53 481.31 43115.04 48082.41 2021-09-21 23:59:19.000 264 21278.49 481.29 43115.04 48082.36 2021-09-21 23:59:20.000 264 21278.54 481.24 43115.07 48082.42 2021-09-21 23:59:21.000 264 21278.53 481.22 43115.06 48082.40 2021-09-21 23:59:22.000 264 21278.51 481.19 43115.05 48082.46 2021-09-21 23:59:23.000 264 21278.51 481.20 43115.04 48082.39 2021-09-21 23:59:24.000 264 21278.49 481.20 43115.09 48082.49 2021-09-21 23:59:25.000 264 21278.44 481.21 43115.11 48082.42 2021-09-21 23:59:26.000 264 21278.46 481.20 43115.16 48082.51 2021-09-21 23:59:27.000 264 21278.47 481.20 43115.16 48082.47 2021-09-21 23:59:28.000 264 21278.44 481.22 43115.14 48082.49 2021-09-21 23:59:29.000 264 21278.43 481.21 43115.15 48082.41 2021-09-21 23:59:30.000 264 21278.44 481.22 43115.14 48082.48 2021-09-21 23:59:31.000 264 21278.46 481.23 43115.14 48082.43 2021-09-21 23:59:32.000 264 21278.48 481.22 43115.17 48082.47 2021-09-21 23:59:33.000 264 21278.47 481.27 43115.15 48082.43 2021-09-21 23:59:34.000 264 21278.50 481.30 43115.13 48082.49 2021-09-21 23:59:35.000 264 21278.51 481.33 43115.11 48082.41 2021-09-21 23:59:36.000 264 21278.50 481.33 43115.07 48082.39 2021-09-21 23:59:37.000 264 21278.46 481.32 43115.04 48082.43 2021-09-21 23:59:38.000 264 21278.48 481.34 43114.99 48082.34 2021-09-21 23:59:39.000 264 21278.47 481.36 43114.99 48082.41 2021-09-21 23:59:40.000 264 21278.48 481.35 43114.98 48082.33 2021-09-21 23:59:41.000 264 21278.43 481.36 43114.99 48082.29 2021-09-21 23:59:42.000 264 21278.44 481.36 43114.98 48082.38 2021-09-21 23:59:43.000 264 21278.46 481.37 43114.98 48082.30 2021-09-21 23:59:44.000 264 21278.47 481.37 43114.95 48082.38 2021-09-21 23:59:45.000 264 21278.46 481.35 43114.96 48082.27 2021-09-21 23:59:46.000 264 21278.44 481.32 43114.97 48082.35 2021-09-21 23:59:47.000 264 21278.42 481.34 43115.00 48082.26 2021-09-21 23:59:48.000 264 21278.44 481.31 43114.99 48082.31 2021-09-21 23:59:49.000 264 21278.46 481.32 43114.99 48082.26 2021-09-21 23:59:50.000 264 21278.42 481.32 43115.01 48082.33 2021-09-21 23:59:51.000 264 21278.43 481.34 43115.00 48082.25 2021-09-21 23:59:52.000 264 21278.45 481.33 43115.04 48082.36 2021-09-21 23:59:53.000 264 21278.43 481.33 43115.01 48082.26 2021-09-21 23:59:54.000 264 21278.41 481.34 43115.02 48082.34 2021-09-21 23:59:55.000 264 21278.44 481.31 43114.99 48082.25 2021-09-21 23:59:56.000 264 21278.43 481.31 43115.00 48082.32 2021-09-21 23:59:57.000 264 21278.44 481.34 43114.99 48082.24 2021-09-21 23:59:58.000 264 21278.44 481.33 43114.99 48082.32 2021-09-21 23:59:59.000 264 21278.41 481.33 43115.00 48082.23